["2026-09-02T13:30:00.008745+00:00", "trade", 6.81, 117.0]
["2026-09-02T13:30:00.008746+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008747+00:00", "trade", 6.81, 120.0]
["2026-09-02T13:30:00.008747+00:00", "trade", 6.81, 105.0]
["2026-09-02T13:30:00.008747+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008774+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008838+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008846+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008854+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.008979+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.009145+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.009174+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.010260+00:00", "trade", 6.8, 1300.0]
["2026-09-02T13:30:00.011099+00:00", "trade", 6.8, 700.0]
["2026-09-02T13:30:00.012012+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.012171+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.012742+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.013922+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.014679+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.019174+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.021755+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.022752+00:00", "trade", 6.8, 91.0]
["2026-09-02T13:30:00.028471+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.043140+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.069194+00:00", "trade", 6.8, 38.0]
["2026-09-02T13:30:00.135893+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.163110+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:00.163110+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:00.163172+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:00.170421+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:00.171622+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171639+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171658+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171690+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171707+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171822+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.171835+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.174473+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.197333+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.203611+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.206373+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.207139+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.208793+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.221883+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.222414+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.224756+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.230772+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.231471+00:00", "trade", 6.8, 595.0]
["2026-09-02T13:30:00.233672+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.237082+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.244056+00:00", "trade", 6.801, 100.0]
["2026-09-02T13:30:00.245451+00:00", "trade", 6.8, 1000.0]
["2026-09-02T13:30:00.245908+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.247510+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.250824+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.254069+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.262089+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.262319+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.269805+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.270169+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.270233+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.274766+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.282051+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.283170+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.283842+00:00", "trade", 6.8, 1000.0]
["2026-09-02T13:30:00.283855+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.287048+00:00", "trade", 6.8, 1000.0]
["2026-09-02T13:30:00.289148+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.289264+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.289309+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.289449+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.293527+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.293727+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.298287+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.301453+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.301651+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.306242+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.310638+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.314921+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:00.315614+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.318880+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:00.325564+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.341064+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.341595+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:00.439407+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:30:00.760664+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.039669+00:00", "trade", 6.805, 247.0]
["2026-09-02T13:30:01.039769+00:00", "trade", 6.8, 198.0]
["2026-09-02T13:30:01.039960+00:00", "trade", 6.805, 2.0]
["2026-09-02T13:30:01.040169+00:00", "trade", 6.805, 14.0]
["2026-09-02T13:30:01.040254+00:00", "trade", 6.805, 14.0]
["2026-09-02T13:30:01.040295+00:00", "trade", 6.805, 14.0]
["2026-09-02T13:30:01.040662+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:01.040724+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:01.040732+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:01.044713+00:00", "trade", 6.805, 2.0]
["2026-09-02T13:30:01.048567+00:00", "trade", 6.805, 2.0]
["2026-09-02T13:30:01.059356+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.059418+00:00", "trade", 6.805, 146.0]
["2026-09-02T13:30:01.062378+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.076892+00:00", "trade", 6.805, 14.0]
["2026-09-02T13:30:01.092354+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.114938+00:00", "trade", 6.8, 118.0]
["2026-09-02T13:30:01.114939+00:00", "trade", 6.8, 82.0]
["2026-09-02T13:30:01.114939+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:01.114987+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:01.115017+00:00", "trade", 6.8, 35.0]
["2026-09-02T13:30:01.115019+00:00", "trade", 6.8, 5.0]
["2026-09-02T13:30:01.115019+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.115094+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.115155+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.115211+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.119160+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.122385+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.122507+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.138945+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.139519+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.140130+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.140421+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.140916+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.146083+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.146129+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.165776+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.256574+00:00", "trade", 6.79, 121756.0]
["2026-09-02T13:30:01.256668+00:00", "trade", 6.79, 121756.0]
["2026-09-02T13:30:01.257178+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.257192+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.257297+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.258374+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.258381+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.258387+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.269247+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.269270+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.269286+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.269352+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:01.269410+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.288833+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.289469+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.293704+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.302987+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.308325+00:00", "trade", 6.8, 700.0]
["2026-09-02T13:30:01.308336+00:00", "trade", 6.8, 37.0]
["2026-09-02T13:30:01.308416+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.452769+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:01.455943+00:00", "trade", 6.8074, 7.0]
["2026-09-02T13:30:01.568676+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.586031+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.586394+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.656289+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.673313+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.680726+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.686542+00:00", "trade", 6.805, 73.0]
["2026-09-02T13:30:01.691044+00:00", "trade", 6.805, 3.0]
["2026-09-02T13:30:01.691741+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.715792+00:00", "trade", 6.805, 15.0]
["2026-09-02T13:30:01.717585+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.728385+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:01.737672+00:00", "trade", 6.795, 7.0]
["2026-09-02T13:30:01.738315+00:00", "trade", 6.805, 6.0]
["2026-09-02T13:30:01.759223+00:00", "trade", 6.805, 59.0]
["2026-09-02T13:30:01.765228+00:00", "trade", 6.805, 14.0]
["2026-09-02T13:30:01.769061+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.769133+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:01.769135+00:00", "trade", 6.79, 70.0]
["2026-09-02T13:30:01.769135+00:00", "trade", 6.79, 9.0]
["2026-09-02T13:30:01.769146+00:00", "trade", 6.79, 4.0]
["2026-09-02T13:30:01.769211+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.769247+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.772478+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.772485+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.772508+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.772842+00:00", "trade", 6.79, 12.0]
["2026-09-02T13:30:01.772852+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:01.772874+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.782468+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.791668+00:00", "trade", 6.805, 73.0]
["2026-09-02T13:30:01.820698+00:00", "trade", 6.805, 12.0]
["2026-09-02T13:30:01.852403+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.856812+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:01.867480+00:00", "trade", 6.805, 10.0]
["2026-09-02T13:30:01.871424+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.873767+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.873832+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:01.874052+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:01.886246+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.886545+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.886843+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.891159+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.898994+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:01.954304+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:01.958698+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:01.964670+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:01.979558+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:01.983691+00:00", "trade", 6.79, 139.0]
["2026-09-02T13:30:01.984117+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:01.985747+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:01.999835+00:00", "trade", 6.8, 97.0]
["2026-09-02T13:30:01.999874+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999875+00:00", "trade", 6.8, 3.0]
["2026-09-02T13:30:01.999876+00:00", "trade", 6.8, 52.0]
["2026-09-02T13:30:01.999878+00:00", "trade", 6.8, 358.0]
["2026-09-02T13:30:01.999879+00:00", "trade", 6.8, 261.0]
["2026-09-02T13:30:01.999883+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:01.999883+00:00", "trade", 6.8, 26.0]
["2026-09-02T13:30:01.999888+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999895+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999920+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999927+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999934+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:01.999941+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000075+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000137+00:00", "trade", 6.795, 275.0]
["2026-09-02T13:30:02.000150+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:02.000172+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000173+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.000186+00:00", "trade", 6.795, 700.0]
["2026-09-02T13:30:02.000187+00:00", "trade", 6.795, 400.0]
["2026-09-02T13:30:02.000198+00:00", "trade", 6.795, 200.0]
["2026-09-02T13:30:02.000245+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000281+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000319+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:02.000466+00:00", "trade", 6.8, 25.0]
["2026-09-02T13:30:02.000467+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000469+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.000477+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000478+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:30:02.000487+00:00", "trade", 6.795, 1500.0]
["2026-09-02T13:30:02.000552+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000588+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:02.000640+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.000648+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.001510+00:00", "trade", 6.8, 72.0]
["2026-09-02T13:30:02.001511+00:00", "trade", 6.8, 25.0]
["2026-09-02T13:30:02.002002+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.002003+00:00", "trade", 6.8, 75.0]
["2026-09-02T13:30:02.002004+00:00", "trade", 6.8, 25.0]
["2026-09-02T13:30:02.002026+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.002041+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.002055+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.002294+00:00", "trade", 6.8, 21.0]
["2026-09-02T13:30:02.002295+00:00", "trade", 6.8, 79.0]
["2026-09-02T13:30:02.002295+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:02.002357+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:02.002369+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002512+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002519+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002525+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002546+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002553+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002581+00:00", "trade", 6.8, 25.0]
["2026-09-02T13:30:02.002590+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:02.002591+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002592+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.002592+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.002623+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:02.002648+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:02.002717+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.002774+00:00", "quote", 6.79, 6.81]
["2026-09-02T13:30:02.002967+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003120+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003123+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.003123+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:02.003127+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003146+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003154+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003160+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003166+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003173+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003581+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.003873+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.005167+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.006495+00:00", "trade", 6.795, 29.0]
["2026-09-02T13:30:02.007530+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.008864+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.021719+00:00", "trade", 6.795, 7.0]
["2026-09-02T13:30:02.025415+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.029810+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.029930+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.030983+00:00", "trade", 6.795, 14.0]
["2026-09-02T13:30:02.063254+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.073401+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.074062+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.074109+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.080316+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.086134+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:02.107552+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.107585+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.124110+00:00", "trade", 6.795, 875.0]
["2026-09-02T13:30:02.134287+00:00", "trade", 6.8, 3534.0]
["2026-09-02T13:30:02.134475+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:02.141803+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:02.163601+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.197335+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:02.210094+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.213439+00:00", "trade", 6.79, 58.0]
["2026-09-02T13:30:02.225389+00:00", "trade", 6.79, 7.0]
["2026-09-02T13:30:02.284585+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.341708+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.388965+00:00", "trade", 6.79, 28.0]
["2026-09-02T13:30:02.410991+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:02.446924+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.458419+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.474936+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.479945+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.486639+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.547782+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.548807+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.564079+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.564200+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.569859+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.576583+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.581770+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.581777+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.581844+00:00", "trade", 6.79, 25.0]
["2026-09-02T13:30:02.581914+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.595239+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:02.601540+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.608622+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.609062+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.610243+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.621007+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.624945+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.635498+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.641131+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.641539+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.642301+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.651614+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.659564+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.662339+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.695588+00:00", "trade", 6.795, 211.0]
["2026-09-02T13:30:02.700235+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.702783+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:02.742483+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:02.782531+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:02.861148+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:02.946572+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:02.975377+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.080109+00:00", "trade", 6.795, 540.0]
["2026-09-02T13:30:03.089597+00:00", "trade", 6.795, 900.0]
["2026-09-02T13:30:03.112939+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:03.112951+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:03.112963+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:03.112975+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:03.113041+00:00", "trade", 6.79, 154.0]
["2026-09-02T13:30:03.113042+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.149351+00:00", "trade", 6.79, 80.0]
["2026-09-02T13:30:03.181503+00:00", "trade", 6.8074, 7.0]
["2026-09-02T13:30:03.182080+00:00", "trade", 6.79, 200.0]
["2026-09-02T13:30:03.184447+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:03.185276+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:03.185714+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:03.190691+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:03.208155+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:03.211436+00:00", "trade", 6.8, 141.0]
["2026-09-02T13:30:03.213141+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.329635+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:03.363672+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:03.392378+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:03.439630+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:03.461988+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:03.467872+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:03.469111+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:03.471345+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:03.528641+00:00", "trade", 6.7954, 1.0]
["2026-09-02T13:30:03.554668+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:03.569077+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.569159+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.647269+00:00", "trade", 6.7901, 100.0]
["2026-09-02T13:30:03.663575+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:03.673662+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:03.784081+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.784165+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.784229+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.824131+00:00", "trade", 6.7926, 1.0]
["2026-09-02T13:30:03.909476+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:03.934571+00:00", "trade", 6.79, 417.0]
["2026-09-02T13:30:03.934726+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:30:03.935037+00:00", "trade", 6.79, 350.0]
["2026-09-02T13:30:03.935206+00:00", "trade", 6.79, 4.0]
["2026-09-02T13:30:03.936155+00:00", "trade", 6.79, 15.0]
["2026-09-02T13:30:03.936361+00:00", "trade", 6.79, 704.0]
["2026-09-02T13:30:03.936549+00:00", "trade", 6.79, 196.0]
["2026-09-02T13:30:03.936825+00:00", "trade", 6.79, 55.0]
["2026-09-02T13:30:03.937023+00:00", "trade", 6.79, 46.0]
["2026-09-02T13:30:03.937240+00:00", "trade", 6.79, 32.0]
["2026-09-02T13:30:03.937390+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.937741+00:00", "trade", 6.79, 2.0]
["2026-09-02T13:30:03.938032+00:00", "trade", 6.79, 289.0]
["2026-09-02T13:30:03.938163+00:00", "trade", 6.79, 588.0]
["2026-09-02T13:30:03.938373+00:00", "trade", 6.79, 42.0]
["2026-09-02T13:30:03.938638+00:00", "trade", 6.79, 4.0]
["2026-09-02T13:30:03.938947+00:00", "trade", 6.79, 7.0]
["2026-09-02T13:30:03.939113+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.939338+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.939495+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:03.957435+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.055903+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.099733+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.154864+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.156517+00:00", "trade", 6.795, 14.0]
["2026-09-02T13:30:04.156561+00:00", "trade", 6.79, 14.0]
["2026-09-02T13:30:04.157492+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.158428+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.250734+00:00", "trade", 6.79, 50.0]
["2026-09-02T13:30:04.251556+00:00", "trade", 6.795, 74.0]
["2026-09-02T13:30:04.251779+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.251868+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.251902+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.251955+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.251985+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.252125+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.252158+00:00", "trade", 6.795, 30.0]
["2026-09-02T13:30:04.252312+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.252360+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.252400+00:00", "trade", 6.795, 574.0]
["2026-09-02T13:30:04.252558+00:00", "trade", 6.795, 116.0]
["2026-09-02T13:30:04.252656+00:00", "trade", 6.795, 11.0]
["2026-09-02T13:30:04.252756+00:00", "trade", 6.795, 26.0]
["2026-09-02T13:30:04.252839+00:00", "trade", 6.795, 8.0]
["2026-09-02T13:30:04.252875+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:04.252978+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.252993+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253077+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253109+00:00", "trade", 6.795, 148.0]
["2026-09-02T13:30:04.253145+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253248+00:00", "trade", 6.795, 4.0]
["2026-09-02T13:30:04.253331+00:00", "trade", 6.795, 8.0]
["2026-09-02T13:30:04.253369+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253463+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253495+00:00", "trade", 6.795, 5.0]
["2026-09-02T13:30:04.253602+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.253621+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.253874+00:00", "trade", 6.795, 8.0]
["2026-09-02T13:30:04.254321+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.254504+00:00", "trade", 6.795, 30.0]
["2026-09-02T13:30:04.254762+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.255166+00:00", "trade", 6.795, 15.0]
["2026-09-02T13:30:04.255229+00:00", "trade", 6.795, 8.0]
["2026-09-02T13:30:04.255279+00:00", "trade", 6.795, 157.0]
["2026-09-02T13:30:04.255406+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:04.255427+00:00", "trade", 6.795, 15.0]
["2026-09-02T13:30:04.255555+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.255784+00:00", "trade", 6.795, 15.0]
["2026-09-02T13:30:04.256041+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.256149+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.256195+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:04.256661+00:00", "trade", 6.795, 5.0]
["2026-09-02T13:30:04.257199+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:04.257918+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.258244+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.258391+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.258612+00:00", "trade", 6.795, 8.0]
["2026-09-02T13:30:04.258757+00:00", "trade", 6.795, 15.0]
["2026-09-02T13:30:04.258906+00:00", "trade", 6.795, 9.0]
["2026-09-02T13:30:04.258971+00:00", "trade", 6.795, 74.0]
["2026-09-02T13:30:04.259059+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.259339+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:30:04.260280+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.260355+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.260576+00:00", "trade", 6.795, 2.0]
["2026-09-02T13:30:04.301562+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.418094+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.422312+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.424128+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:04.429028+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.437697+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.439489+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:04.443104+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.443126+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:30:04.453438+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:04.464906+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.497568+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.506776+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.631490+00:00", "trade", 6.79, 10.0]
["2026-09-02T13:30:04.677452+00:00", "trade", 6.7974, 1.0]
["2026-09-02T13:30:04.689541+00:00", "trade", 6.79, 500.0]
["2026-09-02T13:30:04.689542+00:00", "trade", 6.79, 6700.0]
["2026-09-02T13:30:04.689542+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689548+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689559+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689560+00:00", "trade", 6.79, 2902.0]
["2026-09-02T13:30:04.689562+00:00", "trade", 6.79, 44.0]
["2026-09-02T13:30:04.689574+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689588+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689595+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689602+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689608+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689623+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689629+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689636+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689642+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689648+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689654+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689675+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689682+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.689776+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:04.690023+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:04.690033+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:04.690044+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:04.690111+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690118+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690125+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690132+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690145+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690151+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690171+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690187+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690591+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.690673+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.694597+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.697741+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.722174+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.722201+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.737125+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.750400+00:00", "trade", 6.795, 34.0]
["2026-09-02T13:30:04.762485+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:04.775939+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:04.779010+00:00", "trade", 6.79, 18.0]
["2026-09-02T13:30:04.789757+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.811470+00:00", "trade", 6.7974, 100.0]
["2026-09-02T13:30:04.838061+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.851572+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.858109+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.858116+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.861618+00:00", "trade", 6.79, 200.0]
["2026-09-02T13:30:04.861673+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:04.990403+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:30:04.990439+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:05.036060+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:05.118987+00:00", "trade", 6.79, 29.0]
["2026-09-02T13:30:05.128784+00:00", "trade", 6.79, 22.0]
["2026-09-02T13:30:05.255556+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:30:05.306306+00:00", "trade", 6.78, 899.0]
["2026-09-02T13:30:05.319160+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:05.359553+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:05.411596+00:00", "trade", 6.79, 72.0]
["2026-09-02T13:30:05.428180+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:30:05.470432+00:00", "trade", 6.79, 3.0]
["2026-09-02T13:30:05.509391+00:00", "trade", 6.785, 10.0]
["2026-09-02T13:30:05.509436+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:30:05.509466+00:00", "trade", 6.785, 375.0]
["2026-09-02T13:30:05.509528+00:00", "trade", 6.78, 375.0]
["2026-09-02T13:30:05.951107+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:06.485634+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:06.492990+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:06.517476+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:06.534143+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:07.092255+00:00", "trade", 6.79, 500.0]
["2026-09-02T13:30:08.098957+00:00", "trade", 6.78, 61.0]
["2026-09-02T13:30:08.622702+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:08.761928+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:08.771809+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:08.974391+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:08.974560+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:08.982025+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:08.983000+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:08.983225+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:08.983710+00:00", "trade", 6.785, 300.0]
["2026-09-02T13:30:08.984508+00:00", "trade", 6.785, 300.0]
["2026-09-02T13:30:08.984565+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:08.984628+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:08.984683+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:09.401701+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:09.445244+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:09.448463+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:09.545431+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:09.566979+00:00", "trade", 6.7874, 2.0]
["2026-09-02T13:30:09.704378+00:00", "trade", 6.7862, 200.0]
["2026-09-02T13:30:11.130880+00:00", "trade", 6.785, 400.0]
["2026-09-02T13:30:11.962788+00:00", "trade", 6.785, 7.0]
["2026-09-02T13:30:11.980467+00:00", "trade", 6.78, 50.0]
["2026-09-02T13:30:11.980468+00:00", "trade", 6.78, 184.0]
["2026-09-02T13:30:11.980471+00:00", "trade", 6.78, 116.0]
["2026-09-02T13:30:11.980472+00:00", "trade", 6.78, 30.0]
["2026-09-02T13:30:11.980475+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:11.980475+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980479+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980479+00:00", "trade", 6.78, 19.0]
["2026-09-02T13:30:11.980484+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980484+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980484+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980486+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:11.980486+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:11.980492+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:11.980492+00:00", "trade", 6.78, 30.0]
["2026-09-02T13:30:11.980494+00:00", "trade", 6.78, 53.0]
["2026-09-02T13:30:11.980494+00:00", "trade", 6.78, 5.0]
["2026-09-02T13:30:11.980499+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980499+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:11.980502+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:11.980502+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980505+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:11.980507+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980508+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980510+00:00", "trade", 6.78, 4.0]
["2026-09-02T13:30:11.980510+00:00", "trade", 6.78, 2423.0]
["2026-09-02T13:30:11.980515+00:00", "trade", 6.78, 202.0]
["2026-09-02T13:30:11.980515+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:11.980517+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980517+00:00", "trade", 6.78, 1200.0]
["2026-09-02T13:30:11.980522+00:00", "trade", 6.78, 91.0]
["2026-09-02T13:30:11.980523+00:00", "trade", 6.78, 9.0]
["2026-09-02T13:30:11.980644+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980651+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980658+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980684+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980692+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980712+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980718+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980724+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980731+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980754+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980761+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980767+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980784+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980792+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980801+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980808+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980815+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980822+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980875+00:00", "trade", 6.78, 5.0]
["2026-09-02T13:30:11.980876+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980877+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980877+00:00", "trade", 6.78, 160.0]
["2026-09-02T13:30:11.980878+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980887+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980895+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980902+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980909+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980911+00:00", "trade", 6.78, 90769.0]
["2026-09-02T13:30:11.980912+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980916+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980922+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980930+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980938+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980952+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:11.980970+00:00", "trade", 6.78, 9071.0]
["2026-09-02T13:30:11.980972+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980974+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980974+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:11.980977+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:11.980978+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980978+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980981+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980981+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:30:11.980985+00:00", "trade", 6.78, 9.0]
["2026-09-02T13:30:11.980989+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:11.980996+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:11.981040+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:11.981047+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981054+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981061+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981068+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981074+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981080+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981088+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981094+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981117+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981232+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981334+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981362+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981395+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981409+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981702+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:30:11.981705+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981707+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:30:11.981707+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981709+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:30:11.981710+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981716+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981716+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981716+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981718+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981723+00:00", "trade", 6.77, 70.0]
["2026-09-02T13:30:11.981724+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981727+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981727+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981731+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981731+00:00", "trade", 6.77, 30.0]
["2026-09-02T13:30:11.981734+00:00", "trade", 6.77, 7.0]
["2026-09-02T13:30:11.981734+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:30:11.981739+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981739+00:00", "trade", 6.77, 73.0]
["2026-09-02T13:30:11.981742+00:00", "trade", 6.77, 75.0]
["2026-09-02T13:30:11.981742+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:30:11.981746+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:30:11.981746+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981749+00:00", "trade", 6.77, 800.0]
["2026-09-02T13:30:11.981749+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981753+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981755+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:30:11.981757+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981757+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981760+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981761+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981764+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981764+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981764+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981767+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981768+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:30:11.981771+00:00", "trade", 6.77, 265.0]
["2026-09-02T13:30:11.981771+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:30:11.981785+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:30:11.981790+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981790+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981790+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981792+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981799+00:00", "trade", 6.77, 150.0]
["2026-09-02T13:30:11.981799+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981799+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981800+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981808+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981808+00:00", "trade", 6.77, 25.0]
["2026-09-02T13:30:11.981809+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:30:11.981809+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981813+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:30:11.981815+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:11.981830+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981837+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981843+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981852+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981858+00:00", "trade", 6.77, 31.0]
["2026-09-02T13:30:11.981861+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981863+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981871+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:11.981958+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:30:11.982096+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982110+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982117+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982123+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982129+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982136+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982142+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982149+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982157+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982178+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982251+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982340+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982708+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.982858+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.983341+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.986185+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:30:11.986436+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:30:11.986778+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.986947+00:00", "trade", 6.765, 1200.0]
["2026-09-02T13:30:11.987392+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:30:11.987423+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:30:11.987439+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:30:11.987887+00:00", "trade", 6.77, 4000.0]
["2026-09-02T13:30:11.992134+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:11.992164+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.000683+00:00", "trade", 6.761, 21.0]
["2026-09-02T13:30:12.008512+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:30:12.009976+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:30:12.010447+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:30:12.010597+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:30:12.011210+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:30:12.011832+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:30:12.012382+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:30:12.012421+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.012447+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.012631+00:00", "trade", 6.765, 300.0]
["2026-09-02T13:30:12.030762+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:30:12.076666+00:00", "trade", 6.765, 683.0]
["2026-09-02T13:30:12.081789+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.350320+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.350475+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:12.922522+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:30:13.049495+00:00", "trade", 6.7674, 10.0]
["2026-09-02T13:30:14.086773+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.104816+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.104844+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.128308+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.128338+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.129976+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.587320+00:00", "trade", 6.765, 18.0]
["2026-09-02T13:30:14.900611+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:14.959849+00:00", "trade", 6.765, 700.0]
["2026-09-02T13:30:14.960941+00:00", "trade", 6.765, 700.0]
["2026-09-02T13:30:14.967729+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:30:15.180993+00:00", "trade", 6.7668, 3.0]
["2026-09-02T13:30:15.197238+00:00", "trade", 6.7668, 1.0]
["2026-09-02T13:30:15.445163+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:15.897759+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:16.387074+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.389594+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.389722+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.389808+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.392134+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:30:16.392797+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.393464+00:00", "trade", 6.7674, 1.0]
["2026-09-02T13:30:16.395797+00:00", "trade", 6.7698, 1.0]
["2026-09-02T13:30:16.397152+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:30:16.398473+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:30:16.402314+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:30:16.402451+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:30:16.405342+00:00", "trade", 6.7698, 1.0]
["2026-09-02T13:30:16.946413+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:18.040372+00:00", "trade", 6.765, 700.0]
["2026-09-02T13:30:18.507193+00:00", "trade", 6.7699, 2.0]
["2026-09-02T13:30:18.590569+00:00", "trade", 6.7699, 1.0]
["2026-09-02T13:30:19.016815+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:19.016905+00:00", "trade", 6.765, 300.0]
["2026-09-02T13:30:19.786211+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:19.788063+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:20.118942+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:30:20.204773+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:30:20.396339+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.396708+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.396979+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.397764+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.397951+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.398233+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.662081+00:00", "trade", 6.7698, 6.0]
["2026-09-02T13:30:20.931248+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.931293+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.931891+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.932048+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.934173+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:20.934610+00:00", "trade", 6.7897, 1.0]
["2026-09-02T13:30:20.934896+00:00", "trade", 6.7897, 1.0]
["2026-09-02T13:30:21.016685+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.016721+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.017209+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.091614+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.095201+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.121436+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:21.122794+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:30:21.134016+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.134199+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.161306+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.161325+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.162417+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.162999+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.164835+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:30:21.166332+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.176126+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.176132+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.189872+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.238076+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.307343+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.307349+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.497463+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.497921+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.544711+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.570288+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.670024+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.710836+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.710861+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.753334+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:21.889941+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:30:22.700570+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.080291+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.221721+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.221729+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.221737+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.221744+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.244563+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.277932+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.501984+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.501991+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.549728+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.551217+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.602411+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.602854+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.651847+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.667163+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.715935+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.715942+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:23.734012+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:24.268609+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:24.752452+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:25.189313+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:30:25.264269+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:30:25.581937+00:00", "trade", 6.768, 300.0]
["2026-09-02T13:30:25.903127+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:26.145364+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:26.145400+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:26.187505+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:26.617650+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:26.860271+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.263100+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.309292+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.430712+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.430737+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.534533+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.688968+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689088+00:00", "trade", 6.77, 13.0]
["2026-09-02T13:30:27.689091+00:00", "trade", 6.77, 145.0]
["2026-09-02T13:30:27.689091+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:30:27.689093+00:00", "trade", 6.77, 4.0]
["2026-09-02T13:30:27.689095+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:30:27.689095+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689098+00:00", "trade", 6.77, 1700.0]
["2026-09-02T13:30:27.689102+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689116+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689123+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689131+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689138+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689144+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689150+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689157+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689170+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689198+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:30:27.689219+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689226+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689236+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689243+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689249+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689262+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689276+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689282+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689295+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689339+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689349+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689377+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:30:27.689394+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689405+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:30:27.689498+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:30:27.689503+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689534+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689611+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689695+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689703+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689716+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689751+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689950+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.689987+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.690034+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.690228+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.690369+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.691968+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.692599+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.694189+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.720526+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.720554+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.728023+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912853+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:27.912881+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912888+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912895+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912901+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912907+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912914+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912920+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912940+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912948+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912962+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912970+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912975+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:30:27.912976+00:00", "trade", 6.78, 27.0]
["2026-09-02T13:30:27.912979+00:00", "trade", 6.78, 7.0]
["2026-09-02T13:30:27.912983+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.912991+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.913144+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.913200+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.913223+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.913230+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:30:27.913245+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:30:27.913246+00:00", "trade", 6.78, 7.0]
["2026-09-02T13:30:27.913261+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:27.913296+00:00", "quote", 6.77, 6.79]
["2026-09-02T13:30:27.913325+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913332+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913338+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913354+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913363+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913444+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913522+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913529+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913551+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913696+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913705+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913740+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:30:27.913767+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913773+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913834+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913913+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.913933+00:00", "trade", 6.78, 5.0]
["2026-09-02T13:30:27.914160+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.914917+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.916405+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.951676+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.951771+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:27.951817+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.016837+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.017217+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:28.017286+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.289082+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.364321+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.473575+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.570912+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.571135+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:28.571611+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.571851+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:28.571940+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.632400+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.690499+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.753853+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.754222+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.754757+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.810504+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.811085+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.819291+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:28.967267+00:00", "trade", 6.785, 25.0]
["2026-09-02T13:30:30.066648+00:00", "trade", 6.7826, 93.0]
["2026-09-02T13:30:30.148694+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:30:30.954488+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:30.954535+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:30.987886+00:00", "trade", 6.7801, 40.0]
["2026-09-02T13:30:31.037657+00:00", "trade", 6.7897, 1.0]
["2026-09-02T13:30:31.426105+00:00", "trade", 6.785, 2000.0]
["2026-09-02T13:30:31.693410+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:31.693447+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:32.488899+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:32.792556+00:00", "trade", 6.7803, 24.0]
["2026-09-02T13:30:32.974491+00:00", "trade", 6.785, 10.0]
["2026-09-02T13:30:32.984869+00:00", "trade", 6.785, 600.0]
["2026-09-02T13:30:33.255706+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.463578+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.466248+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.522942+00:00", "trade", 6.79, 1000.0]
["2026-09-02T13:30:33.787712+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.833490+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.886556+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956215+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956752+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956809+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:33.956810+00:00", "trade", 6.79, 52.0]
["2026-09-02T13:30:33.956813+00:00", "trade", 6.79, 200.0]
["2026-09-02T13:30:33.956831+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956838+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956843+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:30:33.956846+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956859+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956874+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956880+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956887+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956894+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956908+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956915+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956921+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956936+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956952+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956966+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.956973+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957091+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957098+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957104+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957111+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957126+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957162+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957189+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:30:33.957195+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:30:33.957196+00:00", "quote", 6.78, 6.8]
["2026-09-02T13:30:33.957259+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957265+00:00", "trade", 6.79, 13.0]
["2026-09-02T13:30:33.957267+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957282+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957288+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957295+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957303+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957310+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957374+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957634+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957662+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.957737+00:00", "trade", 6.79, 6.0]
["2026-09-02T13:30:33.957749+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.958149+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.958173+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.958706+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.959170+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.960724+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.962042+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.971390+00:00", "trade", 6.8, 15.0]
["2026-09-02T13:30:33.971452+00:00", "trade", 6.8, 11.0]
["2026-09-02T13:30:33.971507+00:00", "trade", 6.8, 1174.0]
["2026-09-02T13:30:33.991446+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.991454+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:33.991475+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.017821+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:30:34.056919+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.089506+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.098912+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.101609+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.157926+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.524386+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.524456+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.525691+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.533751+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:34.823371+00:00", "trade", 6.7961, 15.0]
["2026-09-02T13:30:35.487327+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.487358+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.487384+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.498394+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.500680+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.519545+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:35.617670+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:35.806629+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.200129+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:30:36.230752+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.339096+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.464032+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.520005+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.533271+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.533509+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.623922+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.670266+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.750973+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:36.751516+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.043916+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.051712+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.059000+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.059141+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.368397+00:00", "trade", 6.7962, 1000.0]
["2026-09-02T13:30:37.480995+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:37.482315+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.074776+00:00", "trade", 6.795, 626.0]
["2026-09-02T13:30:38.573560+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.584503+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.813493+00:00", "trade", 6.79, 12.0]
["2026-09-02T13:30:38.904107+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.904114+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.904380+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.905001+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.908998+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:38.949106+00:00", "trade", 6.798, 50.0]
["2026-09-02T13:30:39.020366+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:39.326871+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:39.518590+00:00", "trade", 6.7963, 1000.0]
["2026-09-02T13:30:39.691727+00:00", "trade", 6.795, 2998.0]
["2026-09-02T13:30:39.692391+00:00", "trade", 6.7975, 2500.0]
["2026-09-02T13:30:39.692477+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:39.692553+00:00", "trade", 6.8, 4200.0]
["2026-09-02T13:30:39.692630+00:00", "trade", 6.8, 400.0]
["2026-09-02T13:30:39.692709+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:39.700083+00:00", "trade", 6.795, 2102.0]
["2026-09-02T13:30:40.058296+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061519+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061520+00:00", "trade", 6.8, 718.0]
["2026-09-02T13:30:40.061531+00:00", "trade", 6.8, 9.0]
["2026-09-02T13:30:40.061544+00:00", "trade", 6.8, 273.0]
["2026-09-02T13:30:40.061545+00:00", "trade", 6.8, 379.0]
["2026-09-02T13:30:40.061547+00:00", "trade", 6.8, 284.0]
["2026-09-02T13:30:40.061548+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:30:40.061551+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:30:40.061579+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061585+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061594+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:30:40.061600+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061601+00:00", "trade", 6.8, 18.0]
["2026-09-02T13:30:40.061606+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061613+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061619+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061626+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061633+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061645+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061652+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061666+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061679+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061686+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061708+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061729+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061742+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061750+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061764+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061848+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061870+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061880+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061895+00:00", "quote", 6.79, 6.8]
["2026-09-02T13:30:40.061903+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061913+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061920+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061922+00:00", "trade", 6.8, 500.0]
["2026-09-02T13:30:40.061924+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061926+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:40.061926+00:00", "trade", 6.8, 18.0]
["2026-09-02T13:30:40.061929+00:00", "trade", 6.8, 13.0]
["2026-09-02T13:30:40.061933+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061939+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061946+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061960+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061966+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061970+00:00", "trade", 6.8, 282.0]
["2026-09-02T13:30:40.061972+00:00", "trade", 6.8, 27.0]
["2026-09-02T13:30:40.061972+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:40.061972+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:30:40.061973+00:00", "quote", 6.8, 6.8]
["2026-09-02T13:30:40.061973+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.061977+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:30:40.062004+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062209+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062275+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062300+00:00", "trade", 6.795, 5.0]
["2026-09-02T13:30:40.062366+00:00", "trade", 6.8, 5.0]
["2026-09-02T13:30:40.062384+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062499+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062620+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062658+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.062675+00:00", "trade", 6.8, 6.0]
["2026-09-02T13:30:40.095563+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.114814+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.115245+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.162050+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:40.797056+00:00", "trade", 6.8, 329.0]
["2026-09-02T13:30:40.851534+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:41.569969+00:00", "trade", 6.805, 13.0]
["2026-09-02T13:30:41.570025+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:41.581959+00:00", "trade", 6.81, 387.0]
["2026-09-02T13:30:41.581987+00:00", "trade", 6.809, 100.0]
["2026-09-02T13:30:41.582963+00:00", "trade", 6.8099, 387.0]
["2026-09-02T13:30:41.592245+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:41.592491+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:30:41.592899+00:00", "trade", 6.8099, 100.0]
["2026-09-02T13:30:41.593259+00:00", "trade", 6.8099, 400.0]
["2026-09-02T13:30:41.602033+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:41.602658+00:00", "trade", 6.8099, 100.0]
["2026-09-02T13:30:41.602990+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:41.603022+00:00", "trade", 6.8099, 100.0]
["2026-09-02T13:30:41.603031+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:41.603456+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:41.603570+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:30:41.603875+00:00", "trade", 6.8099, 11.0]
["2026-09-02T13:30:41.604036+00:00", "trade", 6.81, 50.0]
["2026-09-02T13:30:41.604036+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:41.604038+00:00", "trade", 6.81, 167.0]
["2026-09-02T13:30:41.604039+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:30:41.604044+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:30:41.604058+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604072+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604078+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604088+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:30:41.604093+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604101+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604108+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604114+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604127+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604149+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604155+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604161+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604222+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604426+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604499+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604613+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604733+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604744+00:00", "trade", 6.8099, 1.0]
["2026-09-02T13:30:41.604771+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604821+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604924+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.604992+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.605103+00:00", "trade", 6.8099, 50.0]
["2026-09-02T13:30:41.605356+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.605418+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.605459+00:00", "trade", 6.8099, 167.0]
["2026-09-02T13:30:41.605817+00:00", "trade", 6.8099, 1.0]
["2026-09-02T13:30:41.606298+00:00", "trade", 6.82, 2568.0]
["2026-09-02T13:30:41.606662+00:00", "trade", 6.8163, 1.0]
["2026-09-02T13:30:41.609346+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.637184+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.637235+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.704768+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.839794+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:41.981217+00:00", "trade", 6.8174, 10.0]
["2026-09-02T13:30:41.995476+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.383770+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.504391+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.514725+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.598669+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.624556+00:00", "trade", 6.8199, 100.0]
["2026-09-02T13:30:42.648398+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.648406+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.877840+00:00", "trade", 6.8162, 500.0]
["2026-09-02T13:30:42.969825+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.969853+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:42.969859+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028316+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028323+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028402+00:00", "trade", 6.81, 16.0]
["2026-09-02T13:30:43.028441+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028475+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028906+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.028919+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.029001+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.157503+00:00", "trade", 6.8101, 2.0]
["2026-09-02T13:30:43.837573+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:30:43.847991+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:43.945820+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:30:44.628812+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:30:44.848809+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:44.849418+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:45.098148+00:00", "trade", 6.815, 2000.0]
["2026-09-02T13:30:45.447322+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:30:45.830088+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:45.830658+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.148636+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.162254+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.591666+00:00", "trade", 6.8126, 1.0]
["2026-09-02T13:30:46.647677+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.647816+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.647910+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.648023+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.648046+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.649839+00:00", "trade", 6.8162, 500.0]
["2026-09-02T13:30:46.704364+00:00", "trade", 6.815, 2650.0]
["2026-09-02T13:30:46.704428+00:00", "trade", 6.82, 2650.0]
["2026-09-02T13:30:46.705025+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:46.705026+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.705083+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752644+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752645+00:00", "trade", 6.81, 668.0]
["2026-09-02T13:30:46.752646+00:00", "trade", 6.81, 13.0]
["2026-09-02T13:30:46.752647+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:46.752665+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752672+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752679+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752686+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752699+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752706+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752712+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752719+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.752721+00:00", "trade", 6.81, 500.0]
["2026-09-02T13:30:46.752745+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.753023+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:46.753195+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:46.753196+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:30:46.753221+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:30:46.753260+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.753267+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.753273+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.753279+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.754877+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.757079+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.757219+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.757267+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.757675+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.786998+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.787022+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.837416+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.852664+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:46.860168+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:47.101849+00:00", "trade", 6.808, 1.0]
["2026-09-02T13:30:48.169334+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:30:48.169336+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:30:48.169701+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:48.169839+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:48.170027+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:48.170211+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:48.170415+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:48.852095+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.075413+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.419400+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:30:49.622778+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.622809+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.622900+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.623191+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.623234+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:49.623241+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:50.545211+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:51.845420+00:00", "trade", 6.805, 11.0]
["2026-09-02T13:30:52.848191+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:53.729289+00:00", "trade", 6.8074, 14.0]
["2026-09-02T13:30:53.735483+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:30:58.464831+00:00", "trade", 6.8073, 1000.0]
["2026-09-02T13:30:59.329417+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.330169+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.655324+00:00", "trade", 6.8099, 10.0]
["2026-09-02T13:30:59.969148+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:30:59.969148+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969149+00:00", "trade", 6.81, 53.0]
["2026-09-02T13:30:59.969167+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969182+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969188+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969195+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969202+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969208+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969222+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969229+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969248+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969490+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969517+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969543+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969565+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:30:59.969592+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:59.969593+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:30:59.969595+00:00", "trade", 6.81, 80.0]
["2026-09-02T13:30:59.969595+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:30:59.969662+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969669+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969675+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969695+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969913+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969958+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.969970+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970017+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970024+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970065+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:30:59.970253+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:30:59.970389+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970407+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970422+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970518+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970978+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.970979+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:30:59.977975+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:00.007962+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:00.008124+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:00.014235+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:00.145425+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:31:00.661325+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:02.391100+00:00", "trade", 6.815, 31.0]
["2026-09-02T13:31:03.354183+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:03.354786+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:03.354831+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:03.920134+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:05.196521+00:00", "trade", 6.8186, 439.0]
["2026-09-02T13:31:05.196897+00:00", "trade", 6.8186, 1.0]
["2026-09-02T13:31:05.238583+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:05.239144+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:05.891300+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:31:07.105005+00:00", "trade", 6.8166, 1000.0]
["2026-09-02T13:31:07.312743+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:31:07.348078+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:07.348659+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:08.434936+00:00", "trade", 6.815, 2562.0]
["2026-09-02T13:31:08.435671+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:08.435975+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:08.436408+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:08.436444+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:08.436518+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:31:08.464455+00:00", "trade", 6.8199, 9838.0]
["2026-09-02T13:31:09.124975+00:00", "trade", 6.8158, 300.0]
["2026-09-02T13:31:09.363489+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:09.815207+00:00", "trade", 6.815, 25.0]
["2026-09-02T13:31:10.415834+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:11.140497+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:11.234255+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:12.067377+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:12.769983+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:31:12.848869+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:13.088004+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:13.088059+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:13.088061+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:13.172918+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:13.172964+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:13.172975+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:13.173033+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:13.173093+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:31:13.340883+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:31:13.362260+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:31:13.493549+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:14.549492+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:15.127625+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:31:15.127978+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:15.547619+00:00", "trade", 6.815, 287.0]
["2026-09-02T13:31:15.860361+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:15.907835+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:16.115080+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.040509+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:31:18.091649+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092004+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092012+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:31:18.092014+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:31:18.092015+00:00", "trade", 6.82, 67.0]
["2026-09-02T13:31:18.092025+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092039+00:00", "trade", 6.82, 701.0]
["2026-09-02T13:31:18.092044+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092051+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092065+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092073+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.092080+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092093+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092101+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092108+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092109+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.092111+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.092111+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092115+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092122+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092136+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092149+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092156+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092163+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092170+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092181+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092194+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092209+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092223+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092231+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092237+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092245+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092258+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092528+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.092542+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.093047+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.093077+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.093400+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.093435+00:00", "trade", 6.82, 9.0]
["2026-09-02T13:31:18.093676+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:31:18.097461+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104663+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.104663+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104667+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.104667+00:00", "trade", 6.82, 701.0]
["2026-09-02T13:31:18.104668+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.104671+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:31:18.104671+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104674+00:00", "trade", 6.82, 61.0]
["2026-09-02T13:31:18.104674+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:18.104676+00:00", "trade", 6.82, 900.0]
["2026-09-02T13:31:18.104677+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104678+00:00", "trade", 6.82, 56.0]
["2026-09-02T13:31:18.104684+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104690+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104693+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:31:18.104694+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.104696+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104705+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:18.104712+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104724+00:00", "trade", 6.81, 46.0]
["2026-09-02T13:31:18.104725+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:31:18.104726+00:00", "trade", 6.81, 600.0]
["2026-09-02T13:31:18.104727+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104728+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:31:18.104732+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:31:18.104732+00:00", "trade", 6.81, 854.0]
["2026-09-02T13:31:18.104741+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104755+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104762+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104768+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104775+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104781+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104788+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104795+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104800+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:31:18.104801+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104807+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104813+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104861+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104894+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104901+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104908+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104940+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104968+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.104973+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:31:18.104973+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:31:18.104985+00:00", "trade", 6.82, 61.0]
["2026-09-02T13:31:18.104987+00:00", "trade", 6.82, 56.0]
["2026-09-02T13:31:18.104992+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:18.104992+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:18.104994+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:31:18.105003+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.105244+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.105306+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:18.105323+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.105338+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.105456+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.105479+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.108893+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.109775+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:31:18.109857+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.199263+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.199642+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.204865+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.205091+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.210492+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.490063+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:18.759289+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:19.255283+00:00", "trade", 6.815, 27.0]
["2026-09-02T13:31:19.255327+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:19.256517+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:19.586537+00:00", "trade", 6.8174, 100.0]
["2026-09-02T13:31:20.760388+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:20.760536+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:20.761149+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:20.761225+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:20.761243+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:20.761298+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:21.290329+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:21.999211+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:22.336894+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:22.732475+00:00", "trade", 6.8177, 26.0]
["2026-09-02T13:31:22.743243+00:00", "trade", 6.815, 20.0]
["2026-09-02T13:31:25.701056+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:31:25.701419+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:31:26.357648+00:00", "trade", 6.8174, 17.0]
["2026-09-02T13:31:26.517594+00:00", "trade", 6.82, 47.0]
["2026-09-02T13:31:27.382438+00:00", "trade", 6.8175, 2937.0]
["2026-09-02T13:31:28.933711+00:00", "trade", 6.815, 15.0]
["2026-09-02T13:31:29.036239+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:31:29.659559+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:31:29.698141+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.980968+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.996938+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.996939+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:31:29.996940+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:31:29.996942+00:00", "trade", 6.82, 50.0]
["2026-09-02T13:31:29.996943+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:29.996946+00:00", "trade", 6.82, 61.0]
["2026-09-02T13:31:29.996947+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.996948+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:29.996950+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:31:29.996951+00:00", "trade", 6.82, 23.0]
["2026-09-02T13:31:29.996954+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.996968+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.996975+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.997087+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:31:29.997095+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:31:29.997145+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:29.997284+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:31:29.997499+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.997516+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998171+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:31:29.998172+00:00", "trade", 6.82, 135.0]
["2026-09-02T13:31:29.998233+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998241+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998339+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998371+00:00", "trade", 6.82, 800.0]
["2026-09-02T13:31:29.998372+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998611+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:31:29.998678+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998688+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998700+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:29.998702+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998710+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998716+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998738+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:31:29.998776+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.998824+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:29.998828+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.998847+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.998849+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.998884+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.999257+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:29.999925+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000224+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000268+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:30.000269+00:00", "trade", 6.82, 67.0]
["2026-09-02T13:31:30.000271+00:00", "trade", 6.82, 52.0]
["2026-09-02T13:31:30.000272+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:31:30.000299+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000315+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000322+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000329+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000343+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000358+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000838+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000846+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.000873+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001133+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:30.001133+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001150+00:00", "trade", 6.82, 181.0]
["2026-09-02T13:31:30.001151+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:31:30.001152+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001155+00:00", "trade", 6.82, 800.0]
["2026-09-02T13:31:30.001155+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:31:30.001157+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:31:30.001158+00:00", "trade", 6.82, 67.0]
["2026-09-02T13:31:30.001162+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:30.001163+00:00", "trade", 6.825, 67.0]
["2026-09-02T13:31:30.001165+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001211+00:00", "trade", 6.825, 700.0]
["2026-09-02T13:31:30.001216+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:30.001216+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:30.001217+00:00", "trade", 6.83, 17.0]
["2026-09-02T13:31:30.001218+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.001221+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001225+00:00", "trade", 6.83, 7.0]
["2026-09-02T13:31:30.001225+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.001225+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:31:30.001226+00:00", "trade", 6.83, 1000.0]
["2026-09-02T13:31:30.001231+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.001233+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.001234+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:31:30.001234+00:00", "trade", 6.83, 400.0]
["2026-09-02T13:31:30.001236+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001250+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:30.001258+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001287+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001340+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001347+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001399+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001421+00:00", "trade", 6.82, 12.0]
["2026-09-02T13:31:30.001469+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.001917+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002087+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002094+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002104+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:31:30.002107+00:00", "trade", 6.83, 6.0]
["2026-09-02T13:31:30.002112+00:00", "trade", 6.83, 50.0]
["2026-09-02T13:31:30.002117+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.002122+00:00", "trade", 6.83, 3.0]
["2026-09-02T13:31:30.002127+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002139+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.002386+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:30.002431+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002452+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002459+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002480+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002618+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002833+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.002926+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003099+00:00", "trade", 6.825, 255.0]
["2026-09-02T13:31:30.003205+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003418+00:00", "trade", 6.825, 12.0]
["2026-09-02T13:31:30.003419+00:00", "trade", 6.825, 12.0]
["2026-09-02T13:31:30.003425+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003493+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003560+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003710+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.003760+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:31:30.004487+00:00", "trade", 6.83, 50.0]
["2026-09-02T13:31:30.004488+00:00", "trade", 6.83, 42.0]
["2026-09-02T13:31:30.004489+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004491+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:31:30.004495+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004495+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004497+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004501+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004503+00:00", "trade", 6.83, 693.0]
["2026-09-02T13:31:30.004529+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004532+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004532+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004532+00:00", "trade", 6.83, 1000.0]
["2026-09-02T13:31:30.004536+00:00", "trade", 6.83, 80.0]
["2026-09-02T13:31:30.004537+00:00", "trade", 6.83, 7.0]
["2026-09-02T13:31:30.004538+00:00", "trade", 6.83, 255.0]
["2026-09-02T13:31:30.004540+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:31:30.004542+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004543+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004549+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.004552+00:00", "trade", 6.83, 400.0]
["2026-09-02T13:31:30.004554+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004566+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004587+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.004611+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004652+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.004705+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.004712+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.004723+00:00", "trade", 6.825, 200.0]
["2026-09-02T13:31:30.004737+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.004790+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.004931+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.005167+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.005178+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.005605+00:00", "trade", 6.825, 256.0]
["2026-09-02T13:31:30.005754+00:00", "trade", 6.825, 89.0]
["2026-09-02T13:31:30.006020+00:00", "trade", 6.825, 130.0]
["2026-09-02T13:31:30.006385+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.006428+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.013328+00:00", "trade", 6.82, 12.0]
["2026-09-02T13:31:30.014560+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.014561+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:31:30.014563+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.014564+00:00", "trade", 6.83, 900.0]
["2026-09-02T13:31:30.014567+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.014587+00:00", "trade", 6.83, 166.0]
["2026-09-02T13:31:30.014641+00:00", "trade", 6.83, 89.0]
["2026-09-02T13:31:30.014642+00:00", "trade", 6.83, 331.0]
["2026-09-02T13:31:30.014648+00:00", "trade", 6.83, 400.0]
["2026-09-02T13:31:30.014652+00:00", "trade", 6.83, 130.0]
["2026-09-02T13:31:30.014652+00:00", "trade", 6.83, 256.0]
["2026-09-02T13:31:30.014717+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.014725+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014732+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014747+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014752+00:00", "trade", 6.83, 89.0]
["2026-09-02T13:31:30.014889+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014895+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014902+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014937+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014942+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014965+00:00", "trade", 6.83, 69.0]
["2026-09-02T13:31:30.014965+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.014965+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.014966+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:30.014967+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014968+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:30.014984+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:30.015037+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:31:30.015038+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:30.015050+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:31:30.015062+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015070+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015077+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015083+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015090+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015096+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015112+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015126+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015133+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015145+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015152+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015490+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015499+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.015558+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.016510+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.016881+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.016889+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.017816+00:00", "trade", 6.825, 69.0]
["2026-09-02T13:31:30.017886+00:00", "trade", 6.825, 331.0]
["2026-09-02T13:31:30.034045+00:00", "trade", 6.835, 1300.0]
["2026-09-02T13:31:30.034849+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.052693+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.592086+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.592371+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:30.709714+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:31:31.820129+00:00", "trade", 6.8374, 36.0]
["2026-09-02T13:31:31.820495+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:31:31.820947+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:31.822098+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:31:31.823524+00:00", "trade", 6.84, 36.0]
["2026-09-02T13:31:31.825150+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:31.826052+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.386177+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.386370+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.386759+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.386947+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387283+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:31:32.387340+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:32.387347+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387354+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387361+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387368+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387370+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:32.387374+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387375+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:32.387379+00:00", "trade", 6.83, 600.0]
["2026-09-02T13:31:32.387381+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387384+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:32.387388+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387395+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387401+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387408+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387425+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387446+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387452+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387459+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387466+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387511+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387620+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:32.387647+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387655+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387662+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387668+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387674+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387680+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387688+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387695+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387720+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:31:32.387741+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.387867+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.387977+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.388340+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.388445+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.391955+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.392046+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.392093+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.392358+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.394188+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.417881+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.417908+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.577254+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:32.726158+00:00", "trade", 6.825, 700.0]
["2026-09-02T13:31:32.727018+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:33.239239+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:33.239499+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:33.535031+00:00", "trade", 6.825, 5.0]
["2026-09-02T13:31:33.741074+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:33.741124+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:34.116424+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:34.116454+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:34.116678+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:34.807120+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:35.051568+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:31:35.271531+00:00", "trade", 6.825, 29.0]
["2026-09-02T13:31:35.353407+00:00", "trade", 6.825, 50.0]
["2026-09-02T13:31:35.370463+00:00", "trade", 6.825, 4207.0]
["2026-09-02T13:31:35.370772+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:31:35.370772+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:35.371470+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:35.378963+00:00", "trade", 6.825, 2.0]
["2026-09-02T13:31:35.382397+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:31:35.432977+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:36.024169+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:31:36.025069+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:36.043511+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:36.147926+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:36.148659+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:37.869524+00:00", "trade", 6.8261, 40.0]
["2026-09-02T13:31:38.289927+00:00", "trade", 6.822, 1.0]
["2026-09-02T13:31:39.660359+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:31:40.773927+00:00", "trade", 6.825, 25.0]
["2026-09-02T13:31:41.208396+00:00", "trade", 6.8226, 1.0]
["2026-09-02T13:31:46.669289+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:31:47.823849+00:00", "trade", 6.8274, 49.0]
["2026-09-02T13:31:47.826200+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:31:48.422065+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:48.790302+00:00", "trade", 6.8201, 350.0]
["2026-09-02T13:31:50.774482+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:50.774565+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:50.775290+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:31:50.895535+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:31:50.941519+00:00", "trade", 6.825, 2.0]
["2026-09-02T13:31:51.469186+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.425864+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.425884+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.425954+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.425995+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.426250+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:52.426274+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:53.020504+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:53.020893+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:53.021046+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:53.229464+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:55.357395+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:55.735940+00:00", "trade", 6.8274, 10.0]
["2026-09-02T13:31:55.756522+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:55.883226+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:57.262057+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:31:57.331975+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.269818+00:00", "trade", 6.83, 3.0]
["2026-09-02T13:31:58.269818+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.269865+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.269872+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.269886+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270383+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270390+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270444+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270464+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270515+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270564+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:31:58.270698+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:58.270698+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:31:58.270735+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270742+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270749+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270755+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270762+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270775+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270783+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270790+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270920+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270942+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.270992+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.271083+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.271207+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.271279+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.271300+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.271344+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:31:58.271565+00:00", "trade", 6.825, 5.0]
["2026-09-02T13:31:58.272972+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.275719+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.278568+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:31:58.279054+00:00", "trade", 6.83, 97.0]
["2026-09-02T13:31:58.290776+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.290791+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.303713+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:31:58.303738+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.072482+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.072542+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.072549+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.287699+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.317639+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:00.809508+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:01.839913+00:00", "trade", 6.83, 430.0]
["2026-09-02T13:32:02.025665+00:00", "trade", 6.834, 68.0]
["2026-09-02T13:32:02.571432+00:00", "trade", 6.83, 25.0]
["2026-09-02T13:32:02.571433+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:02.571435+00:00", "trade", 6.83, 46.0]
["2026-09-02T13:32:02.571480+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571488+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571512+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571522+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571543+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571556+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571564+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571599+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571664+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571672+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571700+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571704+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:02.571711+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571818+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571824+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571865+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571902+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571909+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:02.571932+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571943+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571949+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571956+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571963+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571977+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.571983+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:32:02.572008+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:32:02.572008+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572012+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572019+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572027+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572149+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572284+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572315+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.572735+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.575733+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.576453+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.578935+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.592139+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.602192+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.602214+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.627419+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:02.671478+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096625+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:03.096625+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:03.096644+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096651+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096658+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096664+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096671+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096678+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096685+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096692+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096699+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096706+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096863+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096870+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096878+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096891+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096898+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096902+00:00", "trade", 6.82, 1000.0]
["2026-09-02T13:32:03.096903+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.096904+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:03.096909+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:03.096925+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.097016+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.097083+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:03.097091+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097098+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097105+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097112+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097119+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097125+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097132+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097139+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097145+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097151+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097158+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097165+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:03.097186+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:32:03.097187+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:03.097187+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.097437+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:32:03.097511+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.099264+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.100998+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.101714+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.102261+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.102410+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.128157+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:32:03.128204+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.128226+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:03.146307+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:03.777287+00:00", "trade", 6.815, 3813.0]
["2026-09-02T13:32:03.782858+00:00", "trade", 6.8174, 2.0]
["2026-09-02T13:32:03.785941+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:04.296346+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:05.436452+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:05.710950+00:00", "trade", 6.8174, 3.0]
["2026-09-02T13:32:05.712864+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:06.264395+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.264510+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.264666+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:06.264667+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.264668+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:06.264704+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264711+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264719+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264725+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264738+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264745+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264759+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264773+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264780+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264787+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264888+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264957+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.264980+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265019+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:06.265243+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:06.265343+00:00", "trade", 6.82, 66.0]
["2026-09-02T13:32:06.265354+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265372+00:00", "trade", 6.82, 69.0]
["2026-09-02T13:32:06.265419+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265517+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265524+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265590+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265617+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:32:06.265617+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265618+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:32:06.265620+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265621+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265625+00:00", "trade", 6.82, 49.0]
["2026-09-02T13:32:06.265625+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265627+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:06.265629+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:32:06.265632+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265633+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.265633+00:00", "trade", 6.82, 644.0]
["2026-09-02T13:32:06.265644+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.265646+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265647+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265655+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.265657+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.265664+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.265693+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265700+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265714+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265721+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265728+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265735+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265741+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.265756+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265769+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265775+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265776+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265796+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265799+00:00", "trade", 6.82, 87.0]
["2026-09-02T13:32:06.265803+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265805+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265898+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265913+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265928+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265934+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265940+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265947+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265969+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.265990+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266005+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.266006+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.266006+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266011+00:00", "trade", 6.82, 104.0]
["2026-09-02T13:32:06.266013+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:06.266038+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:32:06.266046+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266058+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266121+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266196+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:06.266198+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:06.266201+00:00", "trade", 6.82, 120.0]
["2026-09-02T13:32:06.266208+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:06.266223+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:32:06.266223+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266265+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266286+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:06.266297+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:06.266324+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266350+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266356+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266362+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266376+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266397+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266420+00:00", "trade", 6.825, 5.0]
["2026-09-02T13:32:06.266475+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:32:06.266746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266754+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266761+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266763+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.266802+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.268080+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.269704+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.271296+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.288925+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.289619+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:32:06.289681+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.299010+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.299038+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.312857+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:32:06.341665+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.341694+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.366227+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.366909+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.544019+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.544336+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.562815+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.562983+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.563082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.563412+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.563518+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.661631+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:06.791290+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.900359+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:06.940328+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:07.008907+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:07.009338+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:07.009679+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:07.036540+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:07.137819+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:08.250047+00:00", "trade", 6.8114, 3.0]
["2026-09-02T13:32:08.253382+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:08.253576+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:08.902424+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:09.290731+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:09.291304+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.192690+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193228+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:10.193229+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:32:10.193232+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:10.193232+00:00", "trade", 6.82, 104.0]
["2026-09-02T13:32:10.193235+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:10.193236+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:10.193236+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193240+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:10.193240+00:00", "trade", 6.82, 12.0]
["2026-09-02T13:32:10.193243+00:00", "trade", 6.82, 2.0]
["2026-09-02T13:32:10.193361+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193375+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193382+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193383+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193384+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:10.193389+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:32:10.193390+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:10.193496+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193506+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193514+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193520+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193526+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193540+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193554+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193560+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193573+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193587+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:10.193596+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:10.193596+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.193668+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.193803+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.193890+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.193905+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.193939+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.194033+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.194072+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.194354+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:10.194396+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.194954+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.198851+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.198958+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.232034+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.232123+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.232173+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.232220+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.239884+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.317089+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:10.524177+00:00", "trade", 6.825, 1000.0]
["2026-09-02T13:32:11.194134+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.194155+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.194169+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.194216+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.194590+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328327+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328400+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328431+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328605+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328777+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.328813+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.332704+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338285+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:32:11.338288+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:11.338288+00:00", "trade", 6.83, 12.0]
["2026-09-02T13:32:11.338289+00:00", "trade", 6.83, 43.0]
["2026-09-02T13:32:11.338307+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338314+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338322+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338329+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338342+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338347+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:11.338348+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:11.338349+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:11.338351+00:00", "trade", 6.83, 25.0]
["2026-09-02T13:32:11.338354+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:32:11.338356+00:00", "trade", 6.83, 302.0]
["2026-09-02T13:32:11.338356+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338358+00:00", "trade", 6.83, 98.0]
["2026-09-02T13:32:11.338358+00:00", "trade", 6.83, 43.0]
["2026-09-02T13:32:11.338370+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338377+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338383+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338390+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338403+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338410+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:32:11.338417+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:32:11.338451+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:32:11.338458+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338464+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338477+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338491+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338504+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338523+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338529+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338537+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338543+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338851+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338881+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338888+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338902+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338967+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338980+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.338992+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.339055+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.339389+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.339436+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.339477+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.343505+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.343534+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.376118+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.376785+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.438395+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:11.851173+00:00", "trade", 6.8201, 2000.0]
["2026-09-02T13:32:12.374863+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:12.375156+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.265633+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.265718+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.267515+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.433913+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.433926+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.434283+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.434472+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.469357+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.504181+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:13.522103+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:13.522103+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:13.522132+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522138+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522145+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522151+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522158+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522172+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522184+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522191+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522204+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522217+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522634+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:32:13.522678+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.522759+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.527136+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.527155+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.548949+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.563453+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.563480+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.563516+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:13.728262+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:14.220523+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:14.464512+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:16.103292+00:00", "trade", 6.8174, 14.0]
["2026-09-02T13:32:16.103651+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:32:17.062088+00:00", "trade", 6.815, 600.0]
["2026-09-02T13:32:18.166304+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:18.167288+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:19.467082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.467370+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.467477+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.467785+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.528387+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.962238+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.962703+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:19.985160+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:20.399454+00:00", "trade", 6.8101, 10.0]
["2026-09-02T13:32:21.532349+00:00", "trade", 6.82, 30.0]
["2026-09-02T13:32:21.676963+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:22.041720+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:32:24.122866+00:00", "trade", 6.815, 6.0]
["2026-09-02T13:32:24.220004+00:00", "trade", 6.8126, 14.0]
["2026-09-02T13:32:24.220359+00:00", "trade", 6.8126, 1.0]
["2026-09-02T13:32:24.578967+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.578979+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579327+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579390+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579408+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579416+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579438+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.579746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:24.613955+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:26.464855+00:00", "trade", 6.815, 90.0]
["2026-09-02T13:32:26.853733+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:26.853743+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:26.853803+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:26.853809+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:26.853843+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:27.446784+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:27.446818+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:27.905315+00:00", "trade", 6.8186, 32.0]
["2026-09-02T13:32:28.233039+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:32:28.278534+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:28.278561+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:30.086554+00:00", "trade", 6.815, 300.0]
["2026-09-02T13:32:33.210901+00:00", "trade", 6.82, 1000.0]
["2026-09-02T13:32:33.816630+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:34.007287+00:00", "trade", 6.815, 366.0]
["2026-09-02T13:32:35.338683+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:37.255016+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.255657+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:37.255659+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.255660+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.255661+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.255664+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.255671+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.255678+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.255686+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255693+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255699+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255705+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255712+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255727+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255746+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255771+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255853+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.255878+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.256085+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.258241+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.258559+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.260692+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268479+00:00", "trade", 6.82, 573.0]
["2026-09-02T13:32:37.268480+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268481+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268484+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268484+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:37.268486+00:00", "trade", 6.82, 700.0]
["2026-09-02T13:32:37.268486+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268488+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.268491+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.268493+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268506+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268527+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268534+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268541+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268554+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268561+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268568+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268574+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268588+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268601+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268609+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268615+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268621+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268634+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268659+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268722+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268729+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268736+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268744+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268751+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268756+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268757+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:32:37.268761+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268762+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268763+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268771+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268784+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268784+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.268853+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268959+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.268966+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.268976+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.268984+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.268991+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.268998+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269005+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269013+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269019+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269026+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269032+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269040+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269052+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269058+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.269062+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:32:37.269062+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.269063+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.269063+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.269065+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.269072+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.269255+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.269471+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.270675+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.272747+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.273538+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.304081+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.304088+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.304094+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.308520+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.308544+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.342291+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.343960+00:00", "trade", 6.814, 69.0]
["2026-09-02T13:32:37.369211+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.458093+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.769526+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.769744+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769744+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.769745+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769751+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.769763+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769771+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769775+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:32:37.769777+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769784+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769790+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769797+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769804+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769811+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769852+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769859+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769866+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769872+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769878+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769884+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769949+00:00", "trade", 6.82, 73.0]
["2026-09-02T13:32:37.769950+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769951+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769953+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769956+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769957+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.769957+00:00", "trade", 6.82, 146.0]
["2026-09-02T13:32:37.769962+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769968+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769974+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:37.769976+00:00", "trade", 6.82, 54.0]
["2026-09-02T13:32:37.769981+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.769988+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.769994+00:00", "trade", 6.82, 46.0]
["2026-09-02T13:32:37.769995+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.770009+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.770016+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.770023+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:37.770026+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770029+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770042+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770056+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770062+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770069+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770089+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770099+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.770110+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:32:37.770111+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:32:37.770164+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.770172+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.770304+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770341+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:32:37.770342+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770356+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770413+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770435+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770439+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.770451+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.770458+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.770464+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.770521+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:37.770522+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:37.770536+00:00", "trade", 6.82, 5.0]
["2026-09-02T13:32:37.770540+00:00", "trade", 6.82, 132.0]
["2026-09-02T13:32:37.770541+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.770586+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.771516+00:00", "trade", 6.82, 48.0]
["2026-09-02T13:32:37.771644+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:37.771902+00:00", "trade", 6.82, 23.0]
["2026-09-02T13:32:37.772352+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.774832+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:37.775566+00:00", "trade", 6.82, 4.0]
["2026-09-02T13:32:37.806230+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:38.089352+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:38.089386+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:38.089437+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:32:38.089437+00:00", "trade", 6.82, 125.0]
["2026-09-02T13:32:38.089480+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:38.089487+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:38.799778+00:00", "trade", 6.815, 17.0]
["2026-09-02T13:32:39.788600+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:39.788606+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:39.986617+00:00", "trade", 6.8174, 3.0]
["2026-09-02T13:32:39.986977+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:32:41.100941+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:41.101379+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:41.534436+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:41.986429+00:00", "trade", 6.815, 30.0]
["2026-09-02T13:32:41.986475+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:42.395972+00:00", "trade", 6.82, 48.0]
["2026-09-02T13:32:42.395973+00:00", "trade", 6.82, 152.0]
["2026-09-02T13:32:42.395979+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:42.396088+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:42.779671+00:00", "trade", 6.8199, 1700.0]
["2026-09-02T13:32:42.780042+00:00", "trade", 6.8199, 965.0]
["2026-09-02T13:32:43.001520+00:00", "trade", 6.82, 748.0]
["2026-09-02T13:32:43.001520+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001521+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:43.001523+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:43.001524+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:43.001528+00:00", "trade", 6.82, 132.0]
["2026-09-02T13:32:43.001528+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:43.001563+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001570+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001577+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001583+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001590+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001610+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:43.001617+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001618+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:32:43.001625+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001632+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001638+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001645+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001651+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001659+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.001680+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001688+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001695+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001701+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001708+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001714+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001721+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001727+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001734+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001740+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001746+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001759+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001766+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001773+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001812+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001823+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:32:43.001915+00:00", "trade", 6.82, 1000.0]
["2026-09-02T13:32:43.001916+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.001954+00:00", "trade", 6.82, 80.0]
["2026-09-02T13:32:43.002131+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.005854+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.007074+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.030098+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.030117+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.040061+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.040068+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.040089+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.102341+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584181+00:00", "trade", 6.82, 900.0]
["2026-09-02T13:32:43.584183+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:32:43.584184+00:00", "trade", 6.82, 110.0]
["2026-09-02T13:32:43.584212+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584222+00:00", "trade", 6.82, 90.0]
["2026-09-02T13:32:43.584224+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:43.584227+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584262+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584276+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584283+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584289+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584295+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584301+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584308+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584315+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584322+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584491+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584499+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584504+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584511+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584521+00:00", "trade", 6.82, 309.0]
["2026-09-02T13:32:43.584523+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584531+00:00", "trade", 6.82, 591.0]
["2026-09-02T13:32:43.584548+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584578+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584704+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584711+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584733+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584746+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584799+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:32:43.584809+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:43.584810+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:32:43.584811+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:43.584867+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:32:43.584875+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584882+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584889+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584902+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584909+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584916+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.584922+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.589254+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.592730+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.606532+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.611757+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.616599+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.616626+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.684246+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:43.738166+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:44.086298+00:00", "trade", 6.82, 14.0]
["2026-09-02T13:32:44.089898+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:44.221594+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:44.234529+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:32:44.377881+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:44.556307+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:44.556667+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:45.042910+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:45.077318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:45.585581+00:00", "trade", 6.8177, 1.0]
["2026-09-02T13:32:46.121421+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:32:46.236098+00:00", "trade", 6.8197, 150.0]
["2026-09-02T13:32:46.256551+00:00", "trade", 6.8197, 39.0]
["2026-09-02T13:32:46.411496+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:46.545667+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:46.546150+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:32:46.546196+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:46.546821+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:46.547046+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:32:46.565235+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.267576+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:32:47.267719+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:32:47.267732+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:32:47.267835+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:32:47.502186+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.509395+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.645237+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.653861+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:32:47.653904+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.654410+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:32:47.707804+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:47.935604+00:00", "trade", 6.81, 28.0]
["2026-09-02T13:32:49.253464+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:49.253485+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:49.321545+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:32:49.834721+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:49.845426+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:49.874035+00:00", "trade", 6.815, 4323.0]
["2026-09-02T13:32:50.616407+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:32:51.461247+00:00", "trade", 6.8186, 5.0]
["2026-09-02T13:32:51.791686+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:52.525625+00:00", "trade", 6.815, 600.0]
["2026-09-02T13:32:52.645005+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:52.645034+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:53.019093+00:00", "trade", 6.815, 23.0]
["2026-09-02T13:32:54.563704+00:00", "trade", 6.815, 50.0]
["2026-09-02T13:32:54.700240+00:00", "trade", 6.815, 2.0]
["2026-09-02T13:32:54.722217+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:32:54.734738+00:00", "trade", 6.8174, 12.0]
["2026-09-02T13:32:55.836025+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:55.837059+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:55.917000+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:55.953362+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:32:56.880570+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:57.110098+00:00", "trade", 6.815, 51.0]
["2026-09-02T13:32:57.110106+00:00", "trade", 6.81, 51.0]
["2026-09-02T13:32:57.158301+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:57.158400+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:58.024690+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:32:58.449819+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:32:58.634122+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034408+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034409+00:00", "trade", 6.81, 50.0]
["2026-09-02T13:33:00.034410+00:00", "trade", 6.81, 1449.0]
["2026-09-02T13:33:00.034411+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034413+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:33:00.034416+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034417+00:00", "trade", 6.81, 1000.0]
["2026-09-02T13:33:00.034417+00:00", "trade", 6.81, 2000.0]
["2026-09-02T13:33:00.034420+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034420+00:00", "trade", 6.81, 566.0]
["2026-09-02T13:33:00.034423+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034436+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034442+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034449+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034456+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034462+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.034464+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034478+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034485+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034492+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034507+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034534+00:00", "trade", 6.81, 234.0]
["2026-09-02T13:33:00.034534+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034535+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034536+00:00", "trade", 6.81, 129.0]
["2026-09-02T13:33:00.034540+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034563+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034571+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034577+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034632+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034639+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034646+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034653+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034680+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034694+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034707+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034720+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034732+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034743+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034751+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034752+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034761+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034763+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.034765+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034779+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034800+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034807+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034822+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034829+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034843+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034858+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034865+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034871+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034927+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034931+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.034943+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034958+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034972+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034978+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034980+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034985+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034987+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.034992+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035004+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035011+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035024+00:00", "trade", 6.81, 25.0]
["2026-09-02T13:33:00.035024+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035034+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035034+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.035074+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035139+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035139+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035141+00:00", "trade", 6.81, 49.0]
["2026-09-02T13:33:00.035142+00:00", "trade", 6.81, 697.0]
["2026-09-02T13:33:00.035146+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035153+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035182+00:00", "trade", 6.81, 275.0]
["2026-09-02T13:33:00.035193+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035194+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035197+00:00", "trade", 6.81, 1328.0]
["2026-09-02T13:33:00.035198+00:00", "trade", 6.81, 66.0]
["2026-09-02T13:33:00.035199+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035201+00:00", "trade", 6.81, 900.0]
["2026-09-02T13:33:00.035203+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035205+00:00", "trade", 6.81, 49.0]
["2026-09-02T13:33:00.035205+00:00", "trade", 6.81, 49.0]
["2026-09-02T13:33:00.035206+00:00", "trade", 6.81, 177.0]
["2026-09-02T13:33:00.035218+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035225+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035233+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035261+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035267+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035284+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:33:00.035289+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035296+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035297+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035302+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035309+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035315+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035323+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035343+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035414+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035422+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035433+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035468+00:00", "trade", 6.81, 15.0]
["2026-09-02T13:33:00.035471+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035500+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035505+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.035519+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035549+00:00", "trade", 6.81, 99.0]
["2026-09-02T13:33:00.035550+00:00", "trade", 6.81, 49.0]
["2026-09-02T13:33:00.035551+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035552+00:00", "trade", 6.81, 26.0]
["2026-09-02T13:33:00.035601+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035608+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035625+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035638+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035646+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035652+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035710+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035720+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035721+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035728+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035734+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035742+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035755+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:00.035762+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:33:00.035763+00:00", "trade", 6.81, 53.0]
["2026-09-02T13:33:00.035764+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035771+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035777+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035778+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035784+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035790+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.035798+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.035817+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.035825+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:33:00.035867+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.035868+00:00", "trade", 6.81, 65.0]
["2026-09-02T13:33:00.035897+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.035916+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:33:00.036045+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.036165+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.036172+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.036309+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.036535+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.036570+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.037349+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.039651+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.040226+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.040979+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.067694+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.067700+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.067722+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121001+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121008+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121010+00:00", "trade", 6.81, 74.0]
["2026-09-02T13:33:00.121011+00:00", "trade", 6.81, 2126.0]
["2026-09-02T13:33:00.121022+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121093+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:33:00.121094+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:33:00.121110+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121123+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121129+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121134+00:00", "trade", 6.81, 53.0]
["2026-09-02T13:33:00.121136+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121137+00:00", "trade", 6.81, 59.0]
["2026-09-02T13:33:00.121138+00:00", "trade", 6.81, 600.0]
["2026-09-02T13:33:00.121142+00:00", "trade", 6.81, 13.0]
["2026-09-02T13:33:00.121143+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.121143+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121147+00:00", "trade", 6.81, 341.0]
["2026-09-02T13:33:00.121151+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.121157+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121171+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121178+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121217+00:00", "trade", 6.81, 54.0]
["2026-09-02T13:33:00.121217+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:00.121256+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121305+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:00.121442+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121450+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121481+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121488+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121488+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121546+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121569+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:33:00.121594+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121713+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121718+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121747+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121794+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.121911+00:00", "trade", 6.81, 3.0]
["2026-09-02T13:33:00.122006+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.122070+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.122146+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.122610+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.122716+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.122947+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.123063+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.126230+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:33:00.126415+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:33:00.141953+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.152554+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:00.376814+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:01.490262+00:00", "trade", 6.8026, 9.0]
["2026-09-02T13:33:01.490631+00:00", "trade", 6.8026, 1.0]
["2026-09-02T13:33:04.296201+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:05.399562+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:33:05.619378+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:33:06.517073+00:00", "trade", 6.8098, 1.0]
["2026-09-02T13:33:08.395667+00:00", "trade", 6.8078, 1322.0]
["2026-09-02T13:33:08.398013+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:33:08.655757+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:33:08.890742+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:09.572473+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:09.572923+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:09.948622+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:33:10.005431+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.079838+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:33:10.081081+00:00", "trade", 6.81, 13.0]
["2026-09-02T13:33:10.132955+00:00", "trade", 6.804, 1.0]
["2026-09-02T13:33:10.132963+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:33:10.133097+00:00", "trade", 6.804, 1299.0]
["2026-09-02T13:33:10.219844+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.296636+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:10.296720+00:00", "trade", 6.81, 13.0]
["2026-09-02T13:33:10.538717+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:10.834870+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.901663+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:10.901943+00:00", "trade", 6.81, 1500.0]
["2026-09-02T13:33:10.901979+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.901981+00:00", "trade", 6.81, 127.0]
["2026-09-02T13:33:10.901986+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.901993+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902006+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902013+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902019+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902026+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902042+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:33:10.902044+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902054+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:33:10.902062+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:33:10.902066+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:33:10.902066+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902094+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902101+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902108+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902115+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902122+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902129+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902135+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902137+00:00", "trade", 6.81, 299.0]
["2026-09-02T13:33:10.902137+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:33:10.902142+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902155+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:33:10.902163+00:00", "trade", 6.81, 3000.0]
["2026-09-02T13:33:10.902163+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902169+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902176+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902183+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902189+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902197+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902203+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902210+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:33:10.902218+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902225+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902231+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902238+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902244+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902252+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902265+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902272+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902278+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902285+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902298+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902516+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.902601+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.905524+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.933315+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.933340+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.933347+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:10.944270+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:11.082437+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:11.107118+00:00", "trade", 6.815, 20.0]
["2026-09-02T13:33:11.626444+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:11.626479+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:11.902156+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:12.079251+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:12.325706+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:12.347321+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:33:12.527045+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:12.677776+00:00", "trade", 6.8165, 100.0]
["2026-09-02T13:33:13.256630+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.337746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.549156+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.738737+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.738744+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.738767+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.738822+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:33:13.738865+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.738888+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.746863+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.777349+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.882171+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:13.882467+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:14.003448+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:14.003790+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:15.628251+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:15.949512+00:00", "trade", 6.8174, 39.0]
["2026-09-02T13:33:15.950462+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:17.833310+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:18.097691+00:00", "trade", 6.815, 76.0]
["2026-09-02T13:33:18.097860+00:00", "trade", 6.815, 32.0]
["2026-09-02T13:33:18.480900+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:33:18.480903+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:33:18.482045+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:19.559788+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:19.560255+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.150635+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.316299+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.369705+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.509746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.516354+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.516541+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.599693+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:33:21.599701+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:33:21.621411+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.874013+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:21.874021+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.678122+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.678226+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.708578+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709514+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:33:22.709514+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709515+00:00", "trade", 6.82, 1600.0]
["2026-09-02T13:33:22.709517+00:00", "trade", 6.82, 1295.0]
["2026-09-02T13:33:22.709521+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709528+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709553+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709559+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709566+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709581+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709595+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709616+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709623+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709629+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709657+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709663+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709669+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709807+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709814+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709822+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709828+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709847+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:33:22.709856+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:33:22.709863+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709873+00:00", "trade", 6.82, 68.0]
["2026-09-02T13:33:22.709884+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709891+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709898+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709912+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.709932+00:00", "trade", 6.82, 32.0]
["2026-09-02T13:33:22.709952+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.710024+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:33:22.710031+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710037+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710043+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710051+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710058+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710071+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710078+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710085+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710093+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710100+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710106+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710113+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710120+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710126+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:33:22.710126+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:33:22.710127+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:33:22.710128+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710133+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710139+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710146+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710271+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710526+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710622+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.710749+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:33:22.710869+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:33:22.711080+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:33:22.711322+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.711442+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.714576+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.715151+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.725785+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734263+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734264+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:33:22.734291+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734298+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734304+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734827+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.734851+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.739214+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.739563+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.746821+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.746827+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.746852+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.758236+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.809609+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.847715+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.848204+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.927411+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:22.927976+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:23.210126+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:23.277948+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:24.218086+00:00", "trade", 6.825, 146.0]
["2026-09-02T13:33:24.218430+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:24.709704+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:25.204950+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:33:26.224643+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:26.250705+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:26.389952+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:33:26.390014+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:33:26.390108+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:33:27.391395+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391396+00:00", "trade", 6.83, 700.0]
["2026-09-02T13:33:27.391397+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:33:27.391399+00:00", "trade", 6.83, 1700.0]
["2026-09-02T13:33:27.391402+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391409+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391425+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391432+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391440+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391446+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391452+00:00", "trade", 6.83, 238.0]
["2026-09-02T13:33:27.391460+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391467+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391494+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391508+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391535+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391542+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391546+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:33:27.391548+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391549+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391556+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391563+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391569+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391576+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391582+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391595+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391602+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391608+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391615+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391636+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391643+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391656+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391671+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391684+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:33:27.391691+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391698+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:33:27.391698+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391706+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391712+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:33:27.391713+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391719+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391726+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391734+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391741+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391754+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391760+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:33:27.391761+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:33:27.391762+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.391767+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.391773+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.391787+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.392413+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:33:27.392596+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.392695+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.412063+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.422089+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.422095+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:27.975604+00:00", "trade", 6.83, 88.0]
["2026-09-02T13:33:27.975719+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:33:31.404912+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:33:32.077592+00:00", "trade", 6.835, 2.0]
["2026-09-02T13:33:32.934643+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:35.160713+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:35.161021+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:35.161027+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:35.161395+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:35.174167+00:00", "trade", 6.84, 3007.0]
["2026-09-02T13:33:35.174545+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:33:35.177138+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:33:35.177361+00:00", "trade", 6.84, 25.0]
["2026-09-02T13:33:35.181010+00:00", "trade", 6.84, 474.0]
["2026-09-02T13:33:35.827732+00:00", "trade", 6.84, 5.0]
["2026-09-02T13:33:35.828070+00:00", "trade", 6.84, 10.0]
["2026-09-02T13:33:36.918818+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:37.378324+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:33:38.688018+00:00", "trade", 6.835, 55.0]
["2026-09-02T13:33:38.689960+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:33:38.893276+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:41.009345+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:33:41.302922+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:33:41.303278+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:33:41.306671+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:42.099110+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:42.452820+00:00", "trade", 6.8395, 500.0]
["2026-09-02T13:33:43.076628+00:00", "trade", 6.835, 400.0]
["2026-09-02T13:33:43.120247+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:33:45.999823+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:33:47.124569+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:47.522937+00:00", "trade", 6.835, 3.0]
["2026-09-02T13:33:47.718915+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:47.762731+00:00", "trade", 6.834, 68.0]
["2026-09-02T13:33:48.691328+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:33:48.903651+00:00", "trade", 6.8301, 200.0]
["2026-09-02T13:33:49.348451+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:50.008744+00:00", "trade", 6.835, 73.0]
["2026-09-02T13:33:50.474667+00:00", "trade", 6.835, 3000.0]
["2026-09-02T13:33:50.762625+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:51.535997+00:00", "trade", 6.835, 5.0]
["2026-09-02T13:33:51.983045+00:00", "trade", 6.835, 208.0]
["2026-09-02T13:33:52.049915+00:00", "trade", 6.8326, 64.0]
["2026-09-02T13:33:52.241466+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:52.285636+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:52.285756+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:52.285785+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:52.536658+00:00", "trade", 6.835, 3500.0]
["2026-09-02T13:33:52.536719+00:00", "trade", 6.84, 3500.0]
["2026-09-02T13:33:52.537225+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:52.985168+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:53.565508+00:00", "trade", 6.8386, 1.0]
["2026-09-02T13:33:54.133381+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:33:54.156535+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:33:55.522954+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:55.523117+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:55.523799+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:55.536109+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:55.975456+00:00", "trade", 6.835, 85.0]
["2026-09-02T13:33:56.397738+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:56.478089+00:00", "trade", 6.8386, 200.0]
["2026-09-02T13:33:56.478331+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478777+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478778+00:00", "trade", 6.84, 240.0]
["2026-09-02T13:33:56.478779+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:33:56.478780+00:00", "trade", 6.84, 231.0]
["2026-09-02T13:33:56.478782+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.478789+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:56.478789+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.478789+00:00", "trade", 6.84, 8.0]
["2026-09-02T13:33:56.478789+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.478792+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478796+00:00", "trade", 6.84, 52.0]
["2026-09-02T13:33:56.478798+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478805+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478840+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478854+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478860+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478867+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478874+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478880+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478893+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478900+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478925+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478932+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478937+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:56.478952+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:56.478952+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478959+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478972+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.478973+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478974+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478981+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.478988+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.479017+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.479039+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:33:56.479059+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479067+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479075+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479081+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479089+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479093+00:00", "trade", 6.84, 196.0]
["2026-09-02T13:33:56.479102+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479108+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479121+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479128+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479134+00:00", "trade", 6.84, 104.0]
["2026-09-02T13:33:56.479135+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479141+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:33:56.479142+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.479144+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:33:56.479144+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479147+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479154+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479160+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479166+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479173+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479543+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.479677+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.480088+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.480166+00:00", "trade", 6.84, 3.0]
["2026-09-02T13:33:56.480307+00:00", "trade", 6.84, 120.0]
["2026-09-02T13:33:56.480359+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:33:56.481118+00:00", "trade", 6.84, 99800.0]
["2026-09-02T13:33:56.481831+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.483840+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.487180+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.494379+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.499852+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.517565+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.517579+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.518303+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.519248+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:56.969494+00:00", "trade", 6.85, 2.0]
["2026-09-02T13:33:57.456798+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:57.457261+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:57.673540+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:57.893587+00:00", "trade", 6.8474, 2.0]
["2026-09-02T13:33:58.043978+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.177755+00:00", "trade", 6.85, 300.0]
["2026-09-02T13:33:58.178560+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:33:58.178563+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.178591+00:00", "trade", 6.85, 28.0]
["2026-09-02T13:33:58.178601+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.178753+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.179168+00:00", "trade", 6.85, 500.0]
["2026-09-02T13:33:58.179339+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:33:58.180016+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.180034+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.180470+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.182724+00:00", "trade", 6.85, 52.0]
["2026-09-02T13:33:58.182834+00:00", "trade", 6.85, 900.0]
["2026-09-02T13:33:58.182879+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.187140+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.301843+00:00", "trade", 6.845, 5.0]
["2026-09-02T13:33:58.592528+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687126+00:00", "trade", 6.85, 28.0]
["2026-09-02T13:33:58.687128+00:00", "trade", 6.85, 300.0]
["2026-09-02T13:33:58.687129+00:00", "trade", 6.85, 25.0]
["2026-09-02T13:33:58.687131+00:00", "trade", 6.85, 80.0]
["2026-09-02T13:33:58.687133+00:00", "trade", 6.85, 30.0]
["2026-09-02T13:33:58.687133+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687137+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.687137+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.687139+00:00", "trade", 6.85, 8.0]
["2026-09-02T13:33:58.687140+00:00", "trade", 6.85, 158.0]
["2026-09-02T13:33:58.687146+00:00", "trade", 6.85, 2.0]
["2026-09-02T13:33:58.687146+00:00", "trade", 6.85, 4.0]
["2026-09-02T13:33:58.687146+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:33:58.687146+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687148+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.687153+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687160+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687167+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687181+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.687209+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.687224+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687238+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687245+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687252+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687258+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687264+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687271+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687277+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687284+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687297+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687323+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687329+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687336+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687343+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687356+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687362+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687369+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687376+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687382+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687389+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687396+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687403+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687424+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687477+00:00", "trade", 6.85, 75.0]
["2026-09-02T13:33:58.687552+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687680+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:33:58.687706+00:00", "trade", 6.85, 5.0]
["2026-09-02T13:33:58.687709+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687890+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.687953+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687959+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687965+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.687992+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688014+00:00", "trade", 6.85, 3.0]
["2026-09-02T13:33:58.688373+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688471+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688902+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688910+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688921+00:00", "trade", 6.85, 54.0]
["2026-09-02T13:33:58.688922+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.688924+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.688925+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.688929+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.688929+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.688930+00:00", "trade", 6.85, 44.0]
["2026-09-02T13:33:58.688958+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.688960+00:00", "trade", 6.85, 13.0]
["2026-09-02T13:33:58.688984+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688991+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.688998+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689005+00:00", "trade", 6.85, 284.0]
["2026-09-02T13:33:58.689006+00:00", "trade", 6.85, 145.0]
["2026-09-02T13:33:58.689012+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689014+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.689018+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689020+00:00", "trade", 6.85, 309.0]
["2026-09-02T13:33:58.689020+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.689020+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.689026+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689032+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689041+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689047+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689069+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689076+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689088+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689095+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689102+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689108+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689116+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689129+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689135+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689142+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689149+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689157+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689164+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.689164+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689171+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689171+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689178+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689186+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689192+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689199+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:33:58.689230+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689238+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689245+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689251+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689258+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689265+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689271+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689278+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689285+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689425+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689438+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689500+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.689628+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.689998+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.690443+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.690822+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.690905+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.691271+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.708254+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.719759+00:00", "trade", 6.8499, 300.0]
["2026-09-02T13:33:58.724801+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.724808+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.724819+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.724823+00:00", "trade", 6.85, 58.0]
["2026-09-02T13:33:58.724828+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.724830+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.724833+00:00", "trade", 6.85, 400.0]
["2026-09-02T13:33:58.724837+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.724841+00:00", "trade", 6.85, 58.0]
["2026-09-02T13:33:58.724844+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.724845+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.724848+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.724856+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.724948+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725153+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725156+00:00", "trade", 6.85, 800.0]
["2026-09-02T13:33:58.725157+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.725159+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:33:58.725160+00:00", "trade", 6.85, 145.0]
["2026-09-02T13:33:58.725171+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725194+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725201+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725208+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725211+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725214+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725225+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725231+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725238+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725242+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725295+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725306+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725401+00:00", "trade", 6.85, 593.0]
["2026-09-02T13:33:58.725401+00:00", "trade", 6.85, 13.0]
["2026-09-02T13:33:58.725402+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725423+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725464+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725533+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:33:58.725577+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725584+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725591+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725598+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725605+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725608+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725677+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:33:58.725677+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.725686+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725707+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725777+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:33:58.725784+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.725803+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.725975+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.725989+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.726002+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.726090+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.726110+00:00", "trade", 6.85, 5.0]
["2026-09-02T13:33:58.726368+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.726654+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.729819+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.730326+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.730786+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.730871+00:00", "trade", 6.86, 10.0]
["2026-09-02T13:33:58.742286+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.742313+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.768566+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.768593+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.768600+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.770080+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:33:58.774799+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.794258+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.825195+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.825226+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.825649+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.826260+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.826302+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.826763+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.826773+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.853310+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.853677+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:58.895152+00:00", "trade", 6.855, 700.0]
["2026-09-02T13:33:58.998933+00:00", "trade", 6.855, 1000.0]
["2026-09-02T13:33:59.212047+00:00", "trade", 6.85, 700.0]
["2026-09-02T13:33:59.212831+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:33:59.727762+00:00", "trade", 6.855, 800.0]
["2026-09-02T13:33:59.728752+00:00", "trade", 6.855, 8633.0]
["2026-09-02T13:33:59.748865+00:00", "trade", 6.86, 4400.0]
["2026-09-02T13:33:59.749627+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:01.511071+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:01.511610+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:01.511674+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:01.605943+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:01.647899+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.654424+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.654589+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.654735+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.655270+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.678778+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.679042+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.679190+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691586+00:00", "trade", 6.85, 25.0]
["2026-09-02T13:34:02.691838+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:02.691839+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691840+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:02.691841+00:00", "trade", 6.85, 44.0]
["2026-09-02T13:34:02.691862+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691869+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691883+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691889+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691896+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691902+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691909+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691923+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691930+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691943+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.691957+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.692093+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.692186+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:02.692202+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:02.692209+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692211+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692218+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692224+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692231+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692238+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692244+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692258+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692264+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692270+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692284+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.692633+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.693567+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.696870+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.739915+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.739947+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:02.792126+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:03.559298+00:00", "trade", 6.8486, 400.0]
["2026-09-02T13:34:03.704296+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:03.705976+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:03.716302+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:03.832403+00:00", "trade", 6.845, 100.0]
["2026-09-02T13:34:03.858472+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:04.477919+00:00", "trade", 6.845, 5.0]
["2026-09-02T13:34:04.780338+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.586703+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.586853+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.586881+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.587083+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.587613+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.597456+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.626726+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:05.648625+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:06.206372+00:00", "trade", 6.845, 1.0]
["2026-09-02T13:34:06.375313+00:00", "trade", 6.8426, 9.0]
["2026-09-02T13:34:06.375673+00:00", "trade", 6.8426, 1.0]
["2026-09-02T13:34:07.336110+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:07.431308+00:00", "trade", 6.845, 68.0]
["2026-09-02T13:34:07.433466+00:00", "trade", 6.845, 1.0]
["2026-09-02T13:34:09.601705+00:00", "trade", 6.845, 100.0]
["2026-09-02T13:34:09.601710+00:00", "trade", 6.845, 100.0]
["2026-09-02T13:34:09.602456+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:09.856158+00:00", "trade", 6.8499, 900.0]
["2026-09-02T13:34:10.044255+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.044923+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.044971+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.045015+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.045320+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.045494+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.045744+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.242273+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.470630+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.645081+00:00", "trade", 6.845, 1.0]
["2026-09-02T13:34:10.675145+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.675152+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.675158+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.675366+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.675441+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.675558+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.676093+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.685774+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:10.686235+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:11.287408+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:11.979783+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:34:11.980588+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:12.263064+00:00", "trade", 6.8477, 1.0]
["2026-09-02T13:34:12.300133+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.051217+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127768+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:34:13.127769+00:00", "trade", 6.84, 48.0]
["2026-09-02T13:34:13.127771+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:13.127799+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127813+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127819+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127826+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127833+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127839+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127846+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127854+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127878+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.127885+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128015+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128051+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128058+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128076+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128105+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128111+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128134+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128156+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:13.128176+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:34:13.128180+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:34:13.128180+00:00", "trade", 6.84, 75.0]
["2026-09-02T13:34:13.128183+00:00", "trade", 6.84, 2400.0]
["2026-09-02T13:34:13.128188+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128196+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128203+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128211+00:00", "trade", 6.84, 125.0]
["2026-09-02T13:34:13.128225+00:00", "trade", 6.84, 259.0]
["2026-09-02T13:34:13.128240+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:34:13.128259+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:13.128261+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128268+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128276+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128283+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:13.128293+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:13.128305+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128313+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128322+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128329+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128335+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128342+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128349+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128356+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128363+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128370+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128377+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128382+00:00", "trade", 6.84, 258.0]
["2026-09-02T13:34:13.128383+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128383+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128387+00:00", "trade", 6.84, 282.0]
["2026-09-02T13:34:13.128390+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128395+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128397+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128404+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128411+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128417+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128418+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128423+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128430+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:13.128499+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128515+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128544+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.128936+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.129200+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.129287+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.164401+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.242050+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:13.965674+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.126209+00:00", "trade", 6.835, 90.0]
["2026-09-02T13:34:14.795221+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:34:14.795223+00:00", "trade", 6.84, 300.0]
["2026-09-02T13:34:14.795241+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795249+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795256+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795262+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795275+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795282+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795302+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795308+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795315+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795335+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795402+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:14.795436+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:34:14.795479+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:34:14.795486+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795494+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795501+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795508+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795514+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795524+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795530+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795546+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795553+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795559+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795566+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795573+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795579+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:34:14.795583+00:00", "trade", 6.84, 540.0]
["2026-09-02T13:34:14.795585+00:00", "trade", 6.84, 259.0]
["2026-09-02T13:34:14.795585+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795615+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795850+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795872+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795908+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795958+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795969+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.795994+00:00", "trade", 6.84, 11.0]
["2026-09-02T13:34:14.796221+00:00", "trade", 6.84, 6.0]
["2026-09-02T13:34:14.796419+00:00", "trade", 6.84, 5.0]
["2026-09-02T13:34:14.797536+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.797547+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.832165+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.851415+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.855715+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:14.895256+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.646443+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.663660+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.675544+00:00", "trade", 6.845, 158.0]
["2026-09-02T13:34:15.676657+00:00", "trade", 6.845, 142.0]
["2026-09-02T13:34:15.677555+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.682136+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.682681+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.826340+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.853194+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.853732+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.853746+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:15.908612+00:00", "trade", 6.845, 200.0]
["2026-09-02T13:34:16.024638+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.076265+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.183129+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.183210+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.183289+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.183296+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.183434+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.184070+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.185561+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.186745+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187113+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187306+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:16.187308+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:34:16.187309+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:34:16.187343+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187350+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187357+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187370+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187377+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187385+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187391+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187410+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187417+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187423+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187437+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:34:16.187444+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187450+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187459+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:16.187465+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187466+00:00", "trade", 6.85, 400.0]
["2026-09-02T13:34:16.187473+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187480+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:34:16.187481+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187487+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187490+00:00", "trade", 6.85, 400.0]
["2026-09-02T13:34:16.187496+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:16.187500+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:16.187502+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187508+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187517+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187524+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187530+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187533+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:16.187533+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187547+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:34:16.187572+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187583+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187589+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187596+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187603+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187611+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187617+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187624+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187631+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187639+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187647+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187651+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:34:16.187653+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187654+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:34:16.187672+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:34:16.187673+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:34:16.187675+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187684+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187690+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187697+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187704+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187710+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187717+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187724+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187731+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187746+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187752+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187759+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187765+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187772+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.187842+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.188158+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.188331+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.188391+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.191521+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.192329+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.192354+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.208186+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.218283+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.231263+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.231534+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.426846+00:00", "trade", 6.85, 3000.0]
["2026-09-02T13:34:16.427602+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:16.859179+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:17.719061+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:18.363303+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:18.445133+00:00", "trade", 6.85, 5.0]
["2026-09-02T13:34:18.445929+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:18.446028+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:18.541563+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:18.541594+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:19.562562+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:19.598073+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:19.675537+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:34:19.771095+00:00", "trade", 6.8574, 33.0]
["2026-09-02T13:34:19.857588+00:00", "trade", 6.855, 3000.0]
["2026-09-02T13:34:19.901720+00:00", "trade", 6.855, 57.0]
["2026-09-02T13:34:20.044887+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:20.599585+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:20.599769+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:21.148470+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:22.377664+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.379219+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.390514+00:00", "trade", 6.855, 600.0]
["2026-09-02T13:34:22.391106+00:00", "trade", 6.855, 158.0]
["2026-09-02T13:34:22.391239+00:00", "trade", 6.855, 158.0]
["2026-09-02T13:34:22.391256+00:00", "trade", 6.855, 158.0]
["2026-09-02T13:34:22.391462+00:00", "trade", 6.855, 158.0]
["2026-09-02T13:34:22.778069+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.778350+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.778562+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.778656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.778870+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.778948+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.842539+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:22.945217+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.110400+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.110407+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.110692+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.110722+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.111065+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:23.586658+00:00", "trade", 6.8501, 1000.0]
["2026-09-02T13:34:23.590633+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:25.613676+00:00", "trade", 6.855, 300.0]
["2026-09-02T13:34:25.614419+00:00", "trade", 6.855, 700.0]
["2026-09-02T13:34:26.216302+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:26.632155+00:00", "trade", 6.855, 176.0]
["2026-09-02T13:34:26.632223+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:34:26.632280+00:00", "trade", 6.855, 823.0]
["2026-09-02T13:34:27.116915+00:00", "trade", 6.8561, 50.0]
["2026-09-02T13:34:28.046124+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:28.046426+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:28.054645+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:28.357060+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:29.093600+00:00", "trade", 6.855, 50.0]
["2026-09-02T13:34:29.250230+00:00", "trade", 6.86, 15.0]
["2026-09-02T13:34:29.250264+00:00", "trade", 6.855, 15.0]
["2026-09-02T13:34:29.250274+00:00", "trade", 6.86, 9.0]
["2026-09-02T13:34:29.250288+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:29.250296+00:00", "trade", 6.855, 9.0]
["2026-09-02T13:34:29.250306+00:00", "trade", 6.86, 122.0]
["2026-09-02T13:34:29.250327+00:00", "trade", 6.855, 122.0]
["2026-09-02T13:34:29.250629+00:00", "trade", 6.855, 54.0]
["2026-09-02T13:34:30.759380+00:00", "trade", 6.8574, 7.0]
["2026-09-02T13:34:30.759745+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:34:30.773287+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:32.014415+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.014707+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.015122+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.015183+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.021047+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.026037+00:00", "trade", 6.855, 730.0]
["2026-09-02T13:34:32.043775+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:32.493257+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.768802+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.782485+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.782509+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.782516+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.782905+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:33.782912+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:34.094162+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:34.118551+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:34.517088+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.564550+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.589836+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.619018+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.633001+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.638244+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:35.768918+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.048027+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.194046+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.379845+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.379852+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.475245+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:36.553988+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.556758+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:36.736467+00:00", "trade", 6.855, 75.0]
["2026-09-02T13:34:37.192484+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:37.200567+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:37.203678+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:37.204842+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:38.732366+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:38.824687+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:39.269325+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:41.270888+00:00", "trade", 6.855, 140.0]
["2026-09-02T13:34:41.894123+00:00", "trade", 6.852, 1.0]
["2026-09-02T13:34:42.355867+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:34:44.168926+00:00", "trade", 6.855, 390.0]
["2026-09-02T13:34:44.169684+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:34:44.170542+00:00", "trade", 6.86, 19.0]
["2026-09-02T13:34:44.171781+00:00", "trade", 6.86, 3.0]
["2026-09-02T13:34:44.173087+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:34:44.174328+00:00", "trade", 6.86, 4.0]
["2026-09-02T13:34:44.176265+00:00", "trade", 6.86, 44.0]
["2026-09-02T13:34:44.978906+00:00", "trade", 6.8574, 25.0]
["2026-09-02T13:34:44.990760+00:00", "trade", 6.8586, 10.0]
["2026-09-02T13:34:46.547631+00:00", "trade", 6.86, 10000.0]
["2026-09-02T13:34:46.548559+00:00", "trade", 6.8574, 3.0]
["2026-09-02T13:34:46.548925+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:34:47.356562+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:48.089222+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:34:48.830069+00:00", "trade", 6.855, 200.0]
["2026-09-02T13:34:49.156541+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:49.156591+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:49.156600+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:49.156642+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:49.237540+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:50.745203+00:00", "trade", 6.855, 400.0]
["2026-09-02T13:34:51.007509+00:00", "trade", 6.86, 3848.0]
["2026-09-02T13:34:51.010478+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:34:51.012673+00:00", "trade", 6.855, 2.0]
["2026-09-02T13:34:51.394284+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.394312+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.395071+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.396988+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.529976+00:00", "trade", 6.8577, 14.0]
["2026-09-02T13:34:51.553578+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.583864+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:34:51.728434+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.729385+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.738777+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:51.763359+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.107984+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.388147+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389025+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389026+00:00", "trade", 6.86, 1100.0]
["2026-09-02T13:34:52.389027+00:00", "trade", 6.86, 125.0]
["2026-09-02T13:34:52.389029+00:00", "trade", 6.86, 4.0]
["2026-09-02T13:34:52.389030+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:34:52.389034+00:00", "trade", 6.86, 2.0]
["2026-09-02T13:34:52.389034+00:00", "trade", 6.86, 117.0]
["2026-09-02T13:34:52.389034+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389037+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389037+00:00", "trade", 6.86, 5000.0]
["2026-09-02T13:34:52.389042+00:00", "trade", 6.86, 134.0]
["2026-09-02T13:34:52.389042+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:34:52.389044+00:00", "trade", 6.86, 1091.0]
["2026-09-02T13:34:52.389044+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:34:52.389063+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389070+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389076+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389082+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389096+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389111+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389125+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389132+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389138+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389152+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389158+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389165+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389171+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389176+00:00", "trade", 6.86, 300.0]
["2026-09-02T13:34:52.389176+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389183+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:34:52.389186+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389186+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389193+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389199+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389215+00:00", "trade", 6.86, 600.0]
["2026-09-02T13:34:52.389218+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389224+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389224+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389229+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:34:52.389230+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389234+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389244+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389265+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389270+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389271+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389279+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389285+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389293+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389300+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389306+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389313+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389320+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:34:52.389327+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389334+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389341+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389348+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389354+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389360+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389360+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389367+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389373+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389379+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389386+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389388+00:00", "trade", 6.855, 158.0]
["2026-09-02T13:34:52.389389+00:00", "trade", 6.86, 40.0]
["2026-09-02T13:34:52.389389+00:00", "trade", 6.86, 300.0]
["2026-09-02T13:34:52.389390+00:00", "trade", 6.86, 542.0]
["2026-09-02T13:34:52.389390+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389399+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389412+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389419+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389426+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389438+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389456+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389457+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389460+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389468+00:00", "trade", 6.86, 58.0]
["2026-09-02T13:34:52.389473+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:52.389526+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389567+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:52.389580+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389598+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389612+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389635+00:00", "trade", 6.855, 58.0]
["2026-09-02T13:34:52.389636+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:52.389637+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389675+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389675+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:34:52.389676+00:00", "trade", 6.86, 58.0]
["2026-09-02T13:34:52.389676+00:00", "trade", 6.86, 142.0]
["2026-09-02T13:34:52.389686+00:00", "trade", 6.86, 258.0]
["2026-09-02T13:34:52.389688+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389705+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:52.389712+00:00", "trade", 6.86, 141.0]
["2026-09-02T13:34:52.389793+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389800+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389807+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389814+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389921+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389956+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389979+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389988+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.389992+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390015+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390019+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390073+00:00", "trade", 6.86, 95.0]
["2026-09-02T13:34:52.390088+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390109+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390144+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390151+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.390309+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:34:52.390673+00:00", "trade", 6.86, 60.0]
["2026-09-02T13:34:52.391213+00:00", "trade", 6.86, 138.0]
["2026-09-02T13:34:52.391576+00:00", "trade", 6.86, 600.0]
["2026-09-02T13:34:52.393443+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.394162+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:34:52.394214+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.398040+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.400653+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.401085+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.421427+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.421451+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:52.489106+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.039539+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.060476+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.060486+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.060508+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:53.060858+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.729404+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.729432+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.729836+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:53.730090+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:54.790341+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.190597+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:34:55.191130+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.191202+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.276725+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.522278+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.651178+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T13:34:55.651892+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.651973+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.652212+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.652684+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:34:55.727082+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.993892+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.993908+00:00", "trade", 6.86, 37.0]
["2026-09-02T13:34:55.994264+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:55.994326+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.015189+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.015754+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.015875+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.019927+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.020308+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.351783+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:34:56.351793+00:00", "trade", 6.865, 20.0]
["2026-09-02T13:34:56.351964+00:00", "trade", 6.865, 280.0]
["2026-09-02T13:34:56.383369+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:56.848780+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:34:58.008271+00:00", "trade", 6.864, 69.0]
["2026-09-02T13:34:58.009124+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:34:58.009126+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:58.009206+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:58.009589+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:58.009627+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:58.020419+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:58.091359+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:34:59.646038+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:35:00.001860+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.090165+00:00", "trade", 6.8605, 100.0]
["2026-09-02T13:35:00.096681+00:00", "trade", 6.865, 8.0]
["2026-09-02T13:35:00.162289+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162302+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162320+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162811+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:35:00.162812+00:00", "trade", 6.86, 300.0]
["2026-09-02T13:35:00.162832+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162840+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162848+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162853+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162859+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162862+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162874+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162881+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162889+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162913+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162928+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162943+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162957+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:35:00.162964+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:35:00.162971+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:35:00.162974+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:35:00.162976+00:00", "trade", 6.86, 40.0]
["2026-09-02T13:35:00.162976+00:00", "trade", 6.86, 75.0]
["2026-09-02T13:35:00.162976+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.162987+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.162993+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163000+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163007+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163015+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163022+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163029+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163036+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163044+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163066+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163080+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163087+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163320+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163321+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163321+00:00", "trade", 6.85, 500.0]
["2026-09-02T13:35:00.163322+00:00", "trade", 6.85, 48.0]
["2026-09-02T13:35:00.163323+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163327+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163329+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:35:00.163329+00:00", "trade", 6.85, 900.0]
["2026-09-02T13:35:00.163329+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:35:00.163332+00:00", "trade", 6.85, 1400.0]
["2026-09-02T13:35:00.163336+00:00", "trade", 6.85, 70.0]
["2026-09-02T13:35:00.163337+00:00", "trade", 6.85, 56.0]
["2026-09-02T13:35:00.163338+00:00", "trade", 6.85, 300.0]
["2026-09-02T13:35:00.163342+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163356+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163398+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163405+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163411+00:00", "trade", 6.85, 814.0]
["2026-09-02T13:35:00.163412+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163419+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163426+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163433+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163440+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163454+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163479+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163507+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163551+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163666+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163693+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163698+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163707+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163715+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163718+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163734+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163744+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163757+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163771+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163779+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163809+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163817+00:00", "trade", 6.85, 300.0]
["2026-09-02T13:35:00.163861+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163873+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163915+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163924+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163931+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163944+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163953+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163960+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163981+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.163985+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.163986+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.164008+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:35:00.164009+00:00", "trade", 6.85, 75.0]
["2026-09-02T13:35:00.164012+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.164012+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:35:00.164014+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.164015+00:00", "quote", 6.84, 6.86]
["2026-09-02T13:35:00.164016+00:00", "trade", 6.85, 75.0]
["2026-09-02T13:35:00.164019+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:35:00.164019+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:35:00.164021+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:35:00.164145+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164154+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164162+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164169+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164176+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164190+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164197+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164215+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164222+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164284+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164292+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164391+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164442+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164493+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164525+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164620+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164652+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:35:00.164678+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164868+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.164954+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.165317+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.165582+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.168388+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.168541+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.173298+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.173890+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.173962+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.173991+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.183532+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.194327+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.194357+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.194365+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.194371+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.211510+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.263345+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.570811+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.571157+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.571295+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.664299+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.664336+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.664679+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.664743+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.690153+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.777853+00:00", "trade", 6.845, 198.0]
["2026-09-02T13:35:00.778464+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.778641+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:00.980221+00:00", "trade", 6.845, 2.0]
["2026-09-02T13:35:00.980332+00:00", "trade", 6.845, 1.0]
["2026-09-02T13:35:01.020255+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.222548+00:00", "trade", 6.845, 7.0]
["2026-09-02T13:35:01.304550+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.304575+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.304903+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.305169+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.305293+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.305307+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.305595+00:00", "trade", 6.845, 600.0]
["2026-09-02T13:35:01.305762+00:00", "trade", 6.845, 693.0]
["2026-09-02T13:35:01.306026+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.329217+00:00", "trade", 6.845, 400.0]
["2026-09-02T13:35:01.332727+00:00", "trade", 6.845, 40.0]
["2026-09-02T13:35:01.500086+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.500553+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.500963+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.501451+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.510018+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.510472+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:01.585804+00:00", "trade", 6.845, 46.0]
["2026-09-02T13:35:01.589131+00:00", "trade", 6.845, 40.0]
["2026-09-02T13:35:03.516570+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.516578+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.520664+00:00", "trade", 6.84, 75.0]
["2026-09-02T13:35:03.520797+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.520804+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.521215+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.521686+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:03.525152+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.029151+00:00", "trade", 6.845, 700.0]
["2026-09-02T13:35:04.030272+00:00", "trade", 6.845, 700.0]
["2026-09-02T13:35:04.031169+00:00", "trade", 6.845, 700.0]
["2026-09-02T13:35:04.034796+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.034798+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.034799+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.034800+00:00", "trade", 6.84, 42.0]
["2026-09-02T13:35:04.034840+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034847+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034853+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034860+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034866+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034873+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034880+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034887+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034903+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034910+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034918+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034928+00:00", "trade", 6.84, 75.0]
["2026-09-02T13:35:04.034935+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.034940+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034946+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034954+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034960+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034975+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034983+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.034997+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.035041+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035048+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035100+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035139+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035165+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035244+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:04.035247+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.035262+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035263+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:04.035301+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:04.035331+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035335+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035338+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035344+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035351+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035358+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035373+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035380+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035387+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035457+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035466+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:04.035475+00:00", "trade", 6.84, 90.0]
["2026-09-02T13:35:04.035475+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035492+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035494+00:00", "trade", 6.84, 110.0]
["2026-09-02T13:35:04.035495+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035555+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035561+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:35:04.035577+00:00", "trade", 6.84, 10.0]
["2026-09-02T13:35:04.035618+00:00", "trade", 6.84, 500.0]
["2026-09-02T13:35:04.035618+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035619+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.035621+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:04.035622+00:00", "trade", 6.84, 58.0]
["2026-09-02T13:35:04.035625+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035631+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035638+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:04.035738+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035738+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035842+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035867+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035895+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.035908+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.036045+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.036140+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.036294+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.036309+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.037723+00:00", "trade", 6.83, 5001.0]
["2026-09-02T13:35:04.041468+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:04.043897+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.047053+00:00", "trade", 6.845, 600.0]
["2026-09-02T13:35:04.082687+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.141366+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.141369+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.441497+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.441551+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.444611+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:04.932836+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.386029+00:00", "trade", 6.835, 2000.0]
["2026-09-02T13:35:05.394819+00:00", "trade", 6.835, 320.0]
["2026-09-02T13:35:05.394845+00:00", "trade", 6.835, 280.0]
["2026-09-02T13:35:05.401538+00:00", "trade", 6.84, 9.0]
["2026-09-02T13:35:05.408812+00:00", "trade", 6.84, 65.0]
["2026-09-02T13:35:05.419100+00:00", "trade", 6.835, 40.0]
["2026-09-02T13:35:05.454286+00:00", "trade", 6.8326, 1.0]
["2026-09-02T13:35:05.454644+00:00", "trade", 6.8326, 1.0]
["2026-09-02T13:35:05.484759+00:00", "trade", 6.8326, 2.0]
["2026-09-02T13:35:05.506336+00:00", "trade", 6.8326, 1.0]
["2026-09-02T13:35:05.755093+00:00", "trade", 6.84, 42.0]
["2026-09-02T13:35:05.755094+00:00", "trade", 6.84, 48.0]
["2026-09-02T13:35:05.755095+00:00", "trade", 6.84, 900.0]
["2026-09-02T13:35:05.755097+00:00", "trade", 6.84, 300.0]
["2026-09-02T13:35:05.755107+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755135+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755142+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755148+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755155+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755162+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755176+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755185+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755192+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755206+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755213+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755331+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755341+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755365+00:00", "trade", 6.84, 5.0]
["2026-09-02T13:35:05.755370+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755372+00:00", "trade", 6.84, 400.0]
["2026-09-02T13:35:05.755375+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755428+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755469+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755496+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:05.755516+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755525+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755533+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755541+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755549+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755555+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755562+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755569+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755576+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755582+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755588+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755608+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755615+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755647+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:35:05.755665+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:05.755667+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.755897+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.755962+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.755985+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.756190+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.758337+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.759777+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.760143+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.767995+00:00", "trade", 6.845, 40.0]
["2026-09-02T13:35:05.775742+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.796908+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.798538+00:00", "trade", 6.845, 102.0]
["2026-09-02T13:35:05.812789+00:00", "trade", 6.845, 40.0]
["2026-09-02T13:35:05.813046+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.832344+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:05.997931+00:00", "trade", 6.845, 36.0]
["2026-09-02T13:35:05.998009+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068374+00:00", "trade", 6.84, 40.0]
["2026-09-02T13:35:06.068378+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068445+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068450+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:06.068451+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:06.068453+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:35:06.068472+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068479+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068486+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068493+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068502+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068508+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068515+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068521+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068527+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068534+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068541+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068694+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068750+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068757+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068763+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068770+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068778+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068785+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068788+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:35:06.068789+00:00", "trade", 6.84, 10.0]
["2026-09-02T13:35:06.068791+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068798+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068805+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:35:06.068853+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:06.068854+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:35:06.068863+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068879+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068889+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068896+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068904+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068910+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068924+00:00", "quote", 6.83, 6.85]
["2026-09-02T13:35:06.068938+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068946+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068953+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068959+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068966+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068972+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068986+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.068993+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069182+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069215+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069371+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069423+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069625+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.069677+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.070070+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.070131+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.070881+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.071338+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.169303+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:06.541322+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:07.956989+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:07.957665+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.538430+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.538437+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.538455+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.538682+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.586851+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.586864+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.586888+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.586914+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.587445+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:08.654058+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:09.030491+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:09.150993+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.716243+00:00", "trade", 6.8377, 1.0]
["2026-09-02T13:35:10.727202+00:00", "trade", 6.835, 40.0]
["2026-09-02T13:35:10.727259+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727266+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727776+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727777+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727824+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727842+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:10.727876+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.088684+00:00", "trade", 6.8371, 20.0]
["2026-09-02T13:35:11.400067+00:00", "trade", 6.84, 1353.0]
["2026-09-02T13:35:11.400436+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:35:11.401227+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.401362+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.401406+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.409129+00:00", "trade", 6.835, 30.0]
["2026-09-02T13:35:11.956176+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956212+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956247+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956755+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956810+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956830+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:11.956858+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.143551+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.163517+00:00", "trade", 6.835, 2.0]
["2026-09-02T13:35:12.453188+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.453273+00:00", "trade", 6.835, 50.0]
["2026-09-02T13:35:12.456138+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.471256+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.471633+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.471818+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.471866+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.472922+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.473138+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.487577+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.487586+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.487603+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:12.631074+00:00", "trade", 6.835, 20.0]
["2026-09-02T13:35:13.069893+00:00", "trade", 6.835, 36.0]
["2026-09-02T13:35:13.355182+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.355962+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.476982+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.582167+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.590642+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:35:13.592106+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.895583+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.895590+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.896296+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:13.916838+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.450431+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.450458+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.450877+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.451344+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:35:14.547251+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.564588+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.564615+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.568477+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.595749+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.817062+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.817069+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.817076+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:14.817714+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.051391+00:00", "trade", 6.8386, 30.0]
["2026-09-02T13:35:15.144716+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.222027+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.439226+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.806392+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.806963+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:15.989239+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.219239+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.219812+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.219841+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.220623+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.311124+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.311147+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.311689+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.363957+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.364056+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.364064+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.364117+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.364343+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.376460+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.475812+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.476018+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.488078+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.767946+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.807276+00:00", "trade", 6.8314, 25.0]
["2026-09-02T13:35:16.817182+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.817902+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.818162+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.818593+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:16.828521+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:17.214654+00:00", "trade", 6.8377, 3.0]
["2026-09-02T13:35:17.437790+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:17.438192+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:17.448152+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:18.014379+00:00", "trade", 6.835, 2000.0]
["2026-09-02T13:35:18.354610+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.418236+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.418670+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.435464+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.466947+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.478869+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:35:19.479141+00:00", "trade", 6.835, 700.0]
["2026-09-02T13:35:19.479288+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.479680+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.480135+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.482730+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.483226+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.483300+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.483307+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.483314+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.483352+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.523553+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.742500+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.815461+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:19.877326+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.032250+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.113373+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.176978+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.537210+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.537251+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.537291+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:20.537415+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.537421+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.541413+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.575822+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.575885+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:20.590014+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.074902+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:35:21.091126+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:21.091288+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.091788+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.099620+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.129663+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.327800+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:21.420606+00:00", "trade", 6.835, 1000.0]
["2026-09-02T13:35:22.043316+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:22.124534+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:22.583116+00:00", "trade", 6.84, 866.0]
["2026-09-02T13:35:24.005620+00:00", "trade", 6.8326, 7.0]
["2026-09-02T13:35:24.005986+00:00", "trade", 6.8326, 1.0]
["2026-09-02T13:35:25.020635+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:25.221417+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:25.242278+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:25.353915+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:25.353922+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:25.708656+00:00", "trade", 6.8302, 1000.0]
["2026-09-02T13:35:26.079152+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.150027+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.150034+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.150053+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.169948+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.169955+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.633806+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:35:26.634019+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:35:26.746131+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.747116+00:00", "trade", 6.835, 600.0]
["2026-09-02T13:35:26.776715+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.821591+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.946861+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.946961+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.947005+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.948886+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.948914+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.949404+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.951077+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.951310+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.972010+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.972038+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.973769+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.973800+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.974130+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:26.974864+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.007722+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.013694+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.083515+00:00", "trade", 6.835, 58.0]
["2026-09-02T13:35:27.154992+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.155000+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.155026+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.155322+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.155379+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.155575+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.160218+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.160244+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.160544+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.161024+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.161400+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.181440+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.181465+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.181967+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.182058+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.182430+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:27.846741+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:35:27.928856+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:35:28.020894+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:28.020983+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.021200+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.059420+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.059829+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.079074+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.095966+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.121109+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.219044+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:35:28.343748+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.431865+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.557092+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.651706+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:28.652172+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.098710+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.099623+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.100111+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.316635+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.316924+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.345379+00:00", "trade", 6.835, 800.0]
["2026-09-02T13:35:29.685949+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.686414+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:29.702498+00:00", "trade", 6.8374, 12.0]
["2026-09-02T13:35:30.211152+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.286610+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.288585+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.327250+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.327257+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.348500+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.349170+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.357982+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:35:30.457054+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457523+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:30.457523+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457525+00:00", "trade", 6.83, 7.0]
["2026-09-02T13:35:30.457526+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:30.457551+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457558+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457565+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457578+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457585+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457592+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457599+00:00", "trade", 6.83, 21.0]
["2026-09-02T13:35:30.457599+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457604+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:30.457606+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457607+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457613+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457626+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457640+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457649+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457657+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457664+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457670+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:30.457684+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.457691+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.457697+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.457705+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.457711+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.457713+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457718+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457725+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457738+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457745+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457751+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457757+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457763+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457770+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457783+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457810+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:35:30.457822+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457829+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457836+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457843+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457857+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457879+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:35:30.457907+00:00", "trade", 6.83, 10.0]
["2026-09-02T13:35:30.457921+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457922+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:30.457922+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:30.457928+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457936+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:30.457937+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457948+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457963+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.457987+00:00", "trade", 6.83, 394.0]
["2026-09-02T13:35:30.458011+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458012+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458073+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:30.458077+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458084+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458091+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458097+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458175+00:00", "trade", 6.83, 381.0]
["2026-09-02T13:35:30.458178+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:35:30.458178+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:35:30.458179+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:30.458199+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458308+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458328+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458340+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458652+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458672+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458699+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.458720+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.462216+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:35:30.474824+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.490225+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.634554+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.641546+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.794638+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.794668+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.901408+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:30.901983+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:31.188889+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:31.634081+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:31.865696+00:00", "trade", 6.8295, 2.0]
["2026-09-02T13:35:32.802967+00:00", "trade", 6.8226, 8.0]
["2026-09-02T13:35:32.803330+00:00", "trade", 6.8226, 1.0]
["2026-09-02T13:35:32.998660+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:32.998679+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998687+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998694+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998700+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998707+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998713+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998721+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998728+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998844+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:32.998879+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:32.998913+00:00", "trade", 6.83, 610.0]
["2026-09-02T13:35:32.998913+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998915+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:32.998916+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:32.998917+00:00", "trade", 6.83, 790.0]
["2026-09-02T13:35:32.998921+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998927+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998934+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998941+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:32.998956+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:32.998995+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:32.999002+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:32.999009+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:32.999016+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:32.999022+00:00", "trade", 6.83, 456.0]
["2026-09-02T13:35:32.999023+00:00", "trade", 6.83, 394.0]
["2026-09-02T13:35:32.999024+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999035+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999041+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999048+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999056+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999063+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999123+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999161+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999208+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999262+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999307+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999312+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:32.999319+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999327+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999334+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999396+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999442+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999455+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999479+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999501+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999520+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999583+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999637+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999683+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:32.999722+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:33.000435+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:33.031821+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:33.101814+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:33.279294+00:00", "trade", 6.84, 1461.0]
["2026-09-02T13:35:33.279659+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:35:33.280070+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:33.303212+00:00", "trade", 6.824, 69.0]
["2026-09-02T13:35:33.772979+00:00", "trade", 6.8362, 1000.0]
["2026-09-02T13:35:34.013014+00:00", "trade", 6.8368, 1.0]
["2026-09-02T13:35:34.013772+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.162722+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.162730+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.162757+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.163335+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.603886+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.603974+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.604098+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.604409+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.604742+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.614044+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.614515+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:34.957258+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:35.496462+00:00", "trade", 6.835, 4.0]
["2026-09-02T13:35:35.773981+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:35.774137+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:35.857211+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:35.857234+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:35.857264+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.047086+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.047093+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.255476+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.264119+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.264171+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.329859+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.592889+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.607207+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.608699+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.635113+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.637894+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:36.684580+00:00", "trade", 6.835, 1000.0]
["2026-09-02T13:35:36.981531+00:00", "trade", 6.835, 8.0]
["2026-09-02T13:35:37.425189+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:37.425198+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:37.425618+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:37.434517+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:37.434524+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:37.435027+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.051211+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.370735+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.420033+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.428135+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.429073+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.570660+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.860983+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.895566+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.895591+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.895933+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.895941+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.895941+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.895957+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.895965+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.895973+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.895991+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.895998+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896004+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896026+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896292+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896299+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896351+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896445+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896452+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896518+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896556+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.896578+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.897582+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.897606+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899118+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899120+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.899121+00:00", "trade", 6.83, 56.0]
["2026-09-02T13:35:38.899122+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.899124+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.899128+00:00", "trade", 6.83, 900.0]
["2026-09-02T13:35:38.899128+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.899129+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:35:38.899132+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899139+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899146+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899167+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899174+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899185+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899191+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899197+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899205+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899219+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899247+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899253+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.899254+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899261+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899268+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899272+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.899274+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899278+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.899279+00:00", "trade", 6.83, 400.0]
["2026-09-02T13:35:38.899281+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899297+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899299+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.899304+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899312+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899332+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899342+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899363+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:38.899371+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899378+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899386+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899393+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899399+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899407+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899414+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899421+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899428+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899435+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899442+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899455+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899462+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:35:38.899468+00:00", "trade", 6.83, 1000.0]
["2026-09-02T13:35:38.899468+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.899468+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899468+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899482+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899488+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899619+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899636+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.899915+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900062+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900287+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900364+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900378+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900385+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900395+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900399+00:00", "trade", 6.83, 155.0]
["2026-09-02T13:35:38.900399+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900402+00:00", "trade", 6.83, 145.0]
["2026-09-02T13:35:38.900406+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900434+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900437+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.900463+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900583+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900585+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900586+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:38.900587+00:00", "trade", 6.83, 145.0]
["2026-09-02T13:35:38.900590+00:00", "trade", 6.83, 933.0]
["2026-09-02T13:35:38.900627+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900641+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900647+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900655+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900669+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900683+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900690+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900697+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900720+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900727+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900734+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900784+00:00", "trade", 6.83, 75.0]
["2026-09-02T13:35:38.900784+00:00", "trade", 6.83, 225.0]
["2026-09-02T13:35:38.900849+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900864+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900865+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.900885+00:00", "trade", 6.83, 57.0]
["2026-09-02T13:35:38.900925+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.901070+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.901090+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.901106+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.901175+00:00", "trade", 6.83, 145.0]
["2026-09-02T13:35:38.901222+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.901297+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.903077+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.906475+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907021+00:00", "trade", 6.83, 145.0]
["2026-09-02T13:35:38.907022+00:00", "trade", 6.83, 55.0]
["2026-09-02T13:35:38.907022+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907023+00:00", "trade", 6.83, 55.0]
["2026-09-02T13:35:38.907024+00:00", "trade", 6.83, 55.0]
["2026-09-02T13:35:38.907036+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907789+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907853+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907912+00:00", "trade", 6.835, 264.0]
["2026-09-02T13:35:38.907940+00:00", "trade", 6.835, 326.0]
["2026-09-02T13:35:38.907961+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.907987+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.908066+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.908246+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:38.908252+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.908254+00:00", "trade", 6.83, 1000.0]
["2026-09-02T13:35:38.908312+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.908559+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.911300+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.925327+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.941227+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.948106+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:38.948561+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.025733+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.048215+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.094509+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.094543+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.198223+00:00", "trade", 6.835, 5.0]
["2026-09-02T13:35:39.210300+00:00", "trade", 6.8326, 10.0]
["2026-09-02T13:35:39.810258+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.810289+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.928521+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.929162+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:35:39.929501+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:35:39.929527+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:35:39.929528+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:39.929548+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929557+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929563+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929570+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929583+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929599+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929605+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929612+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929620+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929627+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929633+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929640+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929661+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.929723+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.930110+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.930729+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.934024+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.934058+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.934721+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.934749+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.962913+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:39.962943+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.000481+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.000540+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.081286+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.081293+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.081319+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.081331+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.147972+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.410141+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.662673+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.662702+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.662758+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.662782+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:40.941296+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:41.433921+00:00", "trade", 6.8373, 100.0]
["2026-09-02T13:35:42.493019+00:00", "trade", 6.8252, 1000.0]
["2026-09-02T13:35:43.359346+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:43.581770+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:43.582195+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:45.347400+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:45.640546+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:46.575460+00:00", "trade", 6.82, 12.0]
["2026-09-02T13:35:46.791016+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:35:46.802792+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:35:47.416716+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:35:47.416716+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:47.416718+00:00", "trade", 6.82, 52.0]
["2026-09-02T13:35:47.416720+00:00", "trade", 6.82, 2000.0]
["2026-09-02T13:35:47.416721+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:35:47.416724+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:35:47.416729+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:35:47.416751+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416758+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416772+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416779+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416793+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416800+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416806+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416812+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416818+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416841+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416854+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416868+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416895+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416901+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416914+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.416921+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.417294+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.417475+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.417622+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.417999+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.418076+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.500217+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:47.504794+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:48.080273+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:48.080641+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:48.143107+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:48.975633+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:49.381647+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:49.381693+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:49.384019+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:49.825612+00:00", "trade", 6.8174, 35.0]
["2026-09-02T13:35:49.825970+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:35:50.109368+00:00", "trade", 6.82, 16.0]
["2026-09-02T13:35:50.241587+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.241637+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.241694+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.241733+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.242150+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.242278+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:50.347392+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:35:50.387250+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:51.257585+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:51.257634+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:51.257685+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:51.829647+00:00", "trade", 6.8184, 200.0]
["2026-09-02T13:35:52.195564+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:35:52.298879+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:52.308658+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:52.309130+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059015+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059158+00:00", "trade", 6.82, 116.0]
["2026-09-02T13:35:53.059181+00:00", "trade", 6.82, 84.0]
["2026-09-02T13:35:53.059182+00:00", "trade", 6.82, 145.0]
["2026-09-02T13:35:53.059196+00:00", "trade", 6.82, 155.0]
["2026-09-02T13:35:53.059197+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059204+00:00", "trade", 6.82, 600.0]
["2026-09-02T13:35:53.059204+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059228+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059243+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059258+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059265+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059272+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059280+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059288+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059294+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059309+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059317+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059324+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059330+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059339+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059346+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:35:53.059367+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059374+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059382+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059390+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059396+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059402+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059408+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059427+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059442+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059511+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059554+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:35:53.059577+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.059661+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.059757+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.059872+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.059975+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.060096+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.060857+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.061194+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.064367+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.066160+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.097466+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.159895+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:53.823732+00:00", "trade", 6.8274, 11.0]
["2026-09-02T13:35:54.059343+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.059624+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.060007+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.230391+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.230442+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.230940+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.461947+00:00", "trade", 6.825, 15.0]
["2026-09-02T13:35:54.478140+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.478437+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.478538+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.478919+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.479005+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.479296+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.579061+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:54.616914+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.267566+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.267941+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.358695+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.359802+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.359828+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.359840+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:55.359841+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.359848+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.359858+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:55.360173+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.360223+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.360430+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.370551+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:55.491611+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:35:55.601011+00:00", "trade", 6.825, 6.0]
["2026-09-02T13:35:56.225925+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:35:56.951359+00:00", "trade", 6.825, 50.0]
["2026-09-02T13:35:57.117062+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.118555+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.128994+00:00", "trade", 6.8298, 2.0]
["2026-09-02T13:35:57.151936+00:00", "trade", 6.8298, 1.0]
["2026-09-02T13:35:57.360909+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.361536+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:57.361536+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.361538+00:00", "trade", 6.83, 56.0]
["2026-09-02T13:35:57.361539+00:00", "trade", 6.83, 484.0]
["2026-09-02T13:35:57.361550+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.361586+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.361600+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.361613+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362250+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362610+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362722+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362849+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362875+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.362881+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:35:57.363398+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.368730+00:00", "trade", 6.825, 198.0]
["2026-09-02T13:35:57.368774+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.368800+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.369445+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.369499+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.372135+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.440382+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:57.626202+00:00", "trade", 6.8257, 400.0]
["2026-09-02T13:35:57.723644+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:35:58.923279+00:00", "trade", 6.825, 40.0]
["2026-09-02T13:35:59.446949+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:35:59.720594+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:00.666996+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:00.667024+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:00.667545+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.469016+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.469087+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.555342+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:36:01.555376+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.555401+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.555944+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.573140+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:01.902830+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:36:02.972872+00:00", "trade", 6.8299, 5.0]
["2026-09-02T13:36:03.130555+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:04.141745+00:00", "trade", 6.825, 250.0]
["2026-09-02T13:36:06.986975+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:36:07.282457+00:00", "trade", 6.8274, 100.0]
["2026-09-02T13:36:07.341588+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:36:07.413630+00:00", "trade", 6.8286, 21.0]
["2026-09-02T13:36:07.622849+00:00", "trade", 6.8274, 4.0]
["2026-09-02T13:36:07.645190+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:36:08.024083+00:00", "trade", 6.825, 600.0]
["2026-09-02T13:36:08.030838+00:00", "trade", 6.825, 600.0]
["2026-09-02T13:36:08.282272+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.282298+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.282335+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.283241+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.283266+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.285867+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.535367+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.718765+00:00", "trade", 6.825, 25.0]
["2026-09-02T13:36:08.719383+00:00", "trade", 6.8252, 50.0]
["2026-09-02T13:36:08.725742+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.728290+00:00", "trade", 6.825, 10.0]
["2026-09-02T13:36:08.731701+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.731859+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.764122+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.819535+00:00", "trade", 6.8285, 500.0]
["2026-09-02T13:36:08.843077+00:00", "trade", 6.825, 198.0]
["2026-09-02T13:36:08.845027+00:00", "trade", 6.825, 188.0]
["2026-09-02T13:36:08.891883+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.891935+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:08.893611+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:09.079107+00:00", "trade", 6.8274, 32.0]
["2026-09-02T13:36:09.095125+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:09.101592+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:36:09.462960+00:00", "trade", 6.825, 300.0]
["2026-09-02T13:36:09.880977+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:09.881391+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:09.881855+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:09.907848+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:36:10.092982+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.093033+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.093042+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.370146+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.388246+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.388296+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.707946+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.707998+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.713944+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.714003+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.732791+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.732843+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.735603+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.735691+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:10.772959+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.019797+00:00", "trade", 6.8214, 10.0]
["2026-09-02T13:36:11.154180+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.154202+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.187876+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.199573+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.214863+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.215040+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.215091+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.215402+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.524366+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:36:11.524405+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.524433+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.524859+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.525030+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.525410+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:11.525827+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.144220+00:00", "trade", 6.8242, 800.0]
["2026-09-02T13:36:12.144856+00:00", "trade", 6.8255, 66.0]
["2026-09-02T13:36:12.162444+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.162471+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.162929+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.456495+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.531109+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:36:12.597813+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:12.854683+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T13:36:13.029747+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.085177+00:00", "trade", 6.825, 13.0]
["2026-09-02T13:36:13.090053+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:36:13.090055+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:36:13.090056+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:36:13.090075+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090082+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090090+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090104+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090111+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090117+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090125+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090131+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090138+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090145+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090152+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090190+00:00", "trade", 6.82, 1000.0]
["2026-09-02T13:36:13.090191+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090195+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:36:13.090199+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090206+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090214+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090221+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090258+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090287+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090367+00:00", "trade", 6.82, 14.0]
["2026-09-02T13:36:13.090420+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:36:13.090435+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090444+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090452+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090458+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090465+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090471+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090478+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090484+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090491+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090504+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090518+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090519+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:36:13.090521+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:36:13.090521+00:00", "trade", 6.82, 800.0]
["2026-09-02T13:36:13.090521+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:36:13.090522+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:36:13.090525+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:36:13.090529+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090531+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090538+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090545+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090565+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090572+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090701+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090757+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.090773+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:36:13.090831+00:00", "trade", 6.82, 4.0]
["2026-09-02T13:36:13.090928+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.091303+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.091362+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.091397+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.091779+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.092235+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.095030+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.095109+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.096152+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.096177+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.098509+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.120786+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.186224+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.190082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.231563+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.231593+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.548387+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.548413+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.549956+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.566407+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.616084+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:13.831103+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.165987+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.166050+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.166123+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.166149+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.236026+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.236189+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:36:14.236245+00:00", "trade", 6.815, 44.0]
["2026-09-02T13:36:14.236641+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.236649+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.236655+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.238373+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.238816+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.238868+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.262220+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.384704+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.471347+00:00", "trade", 6.8377, 6.0]
["2026-09-02T13:36:14.472105+00:00", "trade", 6.8377, 9.0]
["2026-09-02T13:36:14.473387+00:00", "trade", 6.8377, 6.0]
["2026-09-02T13:36:14.528675+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.528787+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.529220+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.529318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.529415+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.530917+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:14.557406+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:15.084008+00:00", "trade", 6.8188, 1.0]
["2026-09-02T13:36:15.719545+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:15.719593+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:15.719645+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:15.720232+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:15.791468+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.014611+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.014910+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.069239+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.069288+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.237683+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:16.347951+00:00", "trade", 6.8174, 3.0]
["2026-09-02T13:36:16.367253+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:17.112851+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:17.302468+00:00", "trade", 6.8174, 73.0]
["2026-09-02T13:36:17.302835+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:17.937419+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:17.937473+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:18.119414+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:18.119477+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:18.559641+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:36:18.757519+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:19.606839+00:00", "trade", 6.8126, 78.0]
["2026-09-02T13:36:19.607202+00:00", "trade", 6.8126, 1.0]
["2026-09-02T13:36:19.643125+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:19.643543+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:19.644002+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.164100+00:00", "trade", 6.8174, 2.0]
["2026-09-02T13:36:20.164145+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.164180+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.169013+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:20.996820+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:20.996821+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.996899+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.996926+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.997297+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:20.997683+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.011615+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.363561+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.363579+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.363630+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.364040+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.624023+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.686102+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.695257+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:21.840392+00:00", "trade", 6.8281, 100.0]
["2026-09-02T13:36:22.563522+00:00", "trade", 6.81, 13.0]
["2026-09-02T13:36:22.974285+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:22.974341+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:22.974775+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:22.997139+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:23.269141+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:23.342004+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:23.370199+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:23.448980+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:23.843946+00:00", "trade", 6.815, 2.0]
["2026-09-02T13:36:23.958900+00:00", "trade", 6.8199, 200.0]
["2026-09-02T13:36:24.497690+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.498192+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.498245+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.498294+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.498833+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.510336+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.549345+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.549422+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.549975+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.550082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.550440+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:24.550482+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:25.090902+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:36:25.349493+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:25.353936+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:25.353960+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:25.361932+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.217625+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.217632+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.217644+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.254607+00:00", "trade", 6.8186, 400.0]
["2026-09-02T13:36:27.355785+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.355811+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:27.640628+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:29.519191+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:36:30.283845+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:30.700940+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:30.701148+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:31.091071+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:31.301578+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:31.854402+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:36:32.352205+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.434912+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.434935+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.535976+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.831035+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.831497+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:32.897127+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:33.039245+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:33.039252+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:33.405266+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:33.408104+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:33.497786+00:00", "trade", 6.8174, 5.0]
["2026-09-02T13:36:33.767397+00:00", "trade", 6.8168, 1.0]
["2026-09-02T13:36:33.827717+00:00", "trade", 6.815, 598.0]
["2026-09-02T13:36:33.829669+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:34.193294+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:36:34.442995+00:00", "trade", 6.815, 600.0]
["2026-09-02T13:36:35.095284+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:35.152868+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:36:35.402391+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:36:35.527746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:35.528171+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:35.665028+00:00", "trade", 6.815, 20.0]
["2026-09-02T13:36:35.765057+00:00", "trade", 6.8168, 1.0]
["2026-09-02T13:36:36.046857+00:00", "trade", 6.8174, 4.0]
["2026-09-02T13:36:36.047231+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:37.268517+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:36:37.316178+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:37.316205+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:37.355513+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:37.356960+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:39.189962+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:39.190058+00:00", "trade", 6.81, 37.0]
["2026-09-02T13:36:39.279157+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:36:39.788434+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:36:40.465549+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:40.581767+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:41.218112+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:36:41.986408+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031326+00:00", "trade", 6.81, 99.0]
["2026-09-02T13:36:42.031351+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031803+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031817+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031831+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031838+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031852+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.031910+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:36:42.032036+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.032063+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.034242+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.062540+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:36:42.085777+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:42.091911+00:00", "trade", 6.8132, 99.0]
["2026-09-02T13:36:42.570373+00:00", "trade", 6.815, 333.0]
["2026-09-02T13:36:42.584301+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:36:43.598178+00:00", "trade", 6.815, 7.0]
["2026-09-02T13:36:43.715837+00:00", "trade", 6.814, 68.0]
["2026-09-02T13:36:44.353939+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:44.353964+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:44.355343+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:44.355369+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:44.896544+00:00", "trade", 6.8174, 36.0]
["2026-09-02T13:36:44.896905+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:45.142468+00:00", "trade", 6.815, 575.0]
["2026-09-02T13:36:45.143161+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:45.143538+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.143625+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375618+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:36:45.375618+00:00", "trade", 6.815, 19.0]
["2026-09-02T13:36:45.375619+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:45.375620+00:00", "trade", 6.81, 38.0]
["2026-09-02T13:36:45.375626+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.375626+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.375626+00:00", "trade", 6.81, 78.0]
["2026-09-02T13:36:45.375628+00:00", "trade", 6.81, 184.0]
["2026-09-02T13:36:45.375651+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375666+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375679+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375686+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375692+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375698+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375712+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375735+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375749+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375763+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375764+00:00", "trade", 6.815, 700.0]
["2026-09-02T13:36:45.375767+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:45.375767+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.375767+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.375776+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375781+00:00", "trade", 6.815, 17.0]
["2026-09-02T13:36:45.375782+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:36:45.375785+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.375789+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:45.375790+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375864+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375874+00:00", "trade", 6.815, 566.0]
["2026-09-02T13:36:45.375875+00:00", "trade", 6.815, 467.0]
["2026-09-02T13:36:45.375918+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.375955+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376013+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376037+00:00", "trade", 6.81, 99.0]
["2026-09-02T13:36:45.376123+00:00", "trade", 6.81, 19.0]
["2026-09-02T13:36:45.376136+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376138+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376150+00:00", "trade", 6.81, 39.0]
["2026-09-02T13:36:45.376151+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.376152+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.376154+00:00", "trade", 6.81, 961.0]
["2026-09-02T13:36:45.376156+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376163+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376170+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376177+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376180+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.376190+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376190+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376211+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376218+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:45.376218+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:36:45.376220+00:00", "trade", 6.815, 120.0]
["2026-09-02T13:36:45.376223+00:00", "trade", 6.81, 339.0]
["2026-09-02T13:36:45.376223+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376224+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.376228+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:45.376230+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376237+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376249+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376264+00:00", "trade", 6.815, 133.0]
["2026-09-02T13:36:45.376276+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:45.376392+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:36:45.376401+00:00", "trade", 6.81, 4.0]
["2026-09-02T13:36:45.376594+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:36:45.376607+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376657+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376693+00:00", "trade", 6.81, 5.0]
["2026-09-02T13:36:45.376795+00:00", "trade", 6.81, 2.0]
["2026-09-02T13:36:45.376871+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376953+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376982+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.376989+00:00", "trade", 6.81, 14.0]
["2026-09-02T13:36:45.377125+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.377268+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.377312+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.377745+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.377777+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.472914+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:45.608824+00:00", "trade", 6.815, 99.0]
["2026-09-02T13:36:48.183325+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:48.577969+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:48.617440+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:48.620912+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:49.350363+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:49.351763+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:49.351790+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:49.358290+00:00", "trade", 6.815, 600.0]
["2026-09-02T13:36:49.359289+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:36:49.361392+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:49.361667+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.198799+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.628535+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.933269+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.933335+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.933364+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:50.967066+00:00", "trade", 6.815, 13.0]
["2026-09-02T13:36:50.969476+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:36:51.794989+00:00", "trade", 6.815, 1000.0]
["2026-09-02T13:36:51.833478+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:36:52.333165+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:52.753759+00:00", "trade", 6.8186, 500.0]
["2026-09-02T13:36:53.468913+00:00", "trade", 6.8174, 14.0]
["2026-09-02T13:36:53.469277+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:36:55.610993+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:55.611019+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:55.627634+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:55.627660+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:56.066699+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:36:56.550262+00:00", "trade", 6.8186, 1.0]
["2026-09-02T13:36:57.040848+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:36:57.040848+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.040920+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.041327+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.041361+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.041396+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.041767+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.041828+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.340462+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.800903+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:57.968741+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:58.205875+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:58.214800+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:58.638352+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:58.640686+00:00", "trade", 6.815, 50.0]
["2026-09-02T13:36:58.643611+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:58.973866+00:00", "trade", 6.815, 750.0]
["2026-09-02T13:36:59.743400+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:59.743880+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:36:59.973289+00:00", "trade", 6.81, 18.0]
["2026-09-02T13:36:59.973330+00:00", "trade", 6.81, 55.0]
["2026-09-02T13:36:59.973390+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:36:59.978112+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:36:59.978160+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:37:00.510696+00:00", "trade", 6.81, 1.0]
["2026-09-02T13:37:00.510725+00:00", "trade", 6.81, 9.0]
["2026-09-02T13:37:00.510727+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.510728+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.510730+00:00", "trade", 6.81, 209.0]
["2026-09-02T13:37:00.510735+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510749+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:37:00.510750+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510757+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510764+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510771+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510785+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510791+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510798+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510805+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510819+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.510840+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511022+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511024+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511031+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511036+00:00", "trade", 6.81, 72.0]
["2026-09-02T13:37:00.511038+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511049+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:37:00.511052+00:00", "trade", 6.81, 27.0]
["2026-09-02T13:37:00.511059+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511061+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511068+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511075+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511082+00:00", "trade", 6.81, 16.0]
["2026-09-02T13:37:00.511083+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511114+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511121+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511132+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511139+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511167+00:00", "trade", 6.81, 99.0]
["2026-09-02T13:37:00.511169+00:00", "trade", 6.81, 5.0]
["2026-09-02T13:37:00.511170+00:00", "trade", 6.81, 7.0]
["2026-09-02T13:37:00.511189+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511196+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511202+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511209+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511216+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511224+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511238+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511308+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:00.511316+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511324+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511330+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511348+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511354+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511361+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511368+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511375+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511382+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511388+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511392+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:00.511395+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511396+00:00", "trade", 6.81, 262.0]
["2026-09-02T13:37:00.511396+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:37:00.511397+00:00", "trade", 6.81, 25.0]
["2026-09-02T13:37:00.511397+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511416+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511422+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511428+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511435+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511457+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511495+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511567+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511568+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511569+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.511572+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511579+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511586+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:00.511602+00:00", "trade", 6.81, 18.0]
["2026-09-02T13:37:00.511704+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511726+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:37:00.511773+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511791+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.511803+00:00", "trade", 6.81, 26.0]
["2026-09-02T13:37:00.515811+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.515838+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.519109+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.526325+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.539951+00:00", "trade", 6.805, 17.0]
["2026-09-02T13:37:00.545687+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.545709+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.545777+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:00.569521+00:00", "trade", 6.8026, 99.0]
["2026-09-02T13:37:00.610862+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.610892+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:00.705826+00:00", "trade", 6.8053, 1000.0]
["2026-09-02T13:37:00.711151+00:00", "trade", 6.8032, 99.0]
["2026-09-02T13:37:01.139869+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:01.313508+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.313692+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.313723+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.360752+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.373067+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.377873+00:00", "trade", 6.805, 400.0]
["2026-09-02T13:37:01.753066+00:00", "trade", 6.81, 66.0]
["2026-09-02T13:37:01.753068+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:01.753069+00:00", "trade", 6.81, 2000.0]
["2026-09-02T13:37:01.753074+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.753081+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.753314+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:37:01.753372+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:01.753427+00:00", "trade", 6.81, 1100.0]
["2026-09-02T13:37:01.753428+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:01.753460+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:01.753476+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753484+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753493+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753501+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753508+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753515+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753522+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753530+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753538+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753545+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753552+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.753919+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.754042+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.754071+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.754720+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.758089+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.758872+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.758896+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.765189+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:37:01.787084+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.853964+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:01.956474+00:00", "trade", 6.8174, 2.0]
["2026-09-02T13:37:02.043325+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:02.232435+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:02.232500+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:02.232560+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:02.232638+00:00", "trade", 6.82, 900.0]
["2026-09-02T13:37:02.232704+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:02.232795+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:03.992694+00:00", "trade", 6.8174, 2.0]
["2026-09-02T13:37:03.992738+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:04.157977+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:04.158002+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:04.182214+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:04.739465+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:05.353083+00:00", "trade", 6.815, 35.0]
["2026-09-02T13:37:05.413234+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:37:07.050267+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.075594+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.075623+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.075631+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.076020+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.076133+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.076140+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.076150+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:37:07.076184+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.085699+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.089529+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.095709+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.095748+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.095811+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:37:07.096286+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.104177+00:00", "trade", 6.81, 9.0]
["2026-09-02T13:37:07.105723+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.111727+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.111729+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:07.111729+00:00", "trade", 6.81, 66.0]
["2026-09-02T13:37:07.111731+00:00", "trade", 6.81, 900.0]
["2026-09-02T13:37:07.111732+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:07.111736+00:00", "trade", 6.81, 2000.0]
["2026-09-02T13:37:07.111741+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.111747+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.111754+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.112148+00:00", "trade", 6.81, 66.0]
["2026-09-02T13:37:07.112149+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.112150+00:00", "trade", 6.81, 322.0]
["2026-09-02T13:37:07.112153+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.112170+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.112241+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:07.112253+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112267+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112274+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112280+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112287+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112301+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112308+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112314+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112351+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:07.112414+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112506+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112536+00:00", "trade", 6.81, 5.0]
["2026-09-02T13:37:07.112607+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112648+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112653+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112832+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112860+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112870+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112920+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112927+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112974+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.112992+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.113000+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.113080+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.115951+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.116306+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.116371+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.132941+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.264095+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:37:07.346513+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.346955+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.449684+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:07.450188+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:08.024680+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:09.359598+00:00", "trade", 6.815, 248.0]
["2026-09-02T13:37:09.360589+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:09.361040+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:10.624148+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:37:10.911923+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:10.911977+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:37:10.912038+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:10.912110+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:10.912166+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:37:10.912220+00:00", "trade", 6.82, 489.0]
["2026-09-02T13:37:10.912324+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:10.912332+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.798442+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.800096+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.800564+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.869695+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.873704+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:11.900683+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.000234+00:00", "trade", 6.82, 3.0]
["2026-09-02T13:37:12.000304+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.000305+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:12.000306+00:00", "trade", 6.82, 90.0]
["2026-09-02T13:37:12.000326+00:00", "trade", 6.82, 110.0]
["2026-09-02T13:37:12.000331+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000338+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000350+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.000352+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:37:12.000359+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000366+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000381+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000394+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000401+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000415+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000421+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000428+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000435+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000441+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000448+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000455+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000461+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000468+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000474+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000480+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000591+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000598+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000604+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000612+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000623+00:00", "trade", 6.82, 2000.0]
["2026-09-02T13:37:12.000626+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000628+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:37:12.000633+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000667+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.000695+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000711+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000718+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000724+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000737+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000744+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000750+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000757+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000763+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000770+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000776+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000803+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000810+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000817+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000837+00:00", "quote", 6.82, 6.82]
["2026-09-02T13:37:12.000905+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:37:12.000906+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.000907+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.001199+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:37:12.001510+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.001538+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.001762+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.002934+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.005014+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.012216+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.038179+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.553456+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.632024+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.632235+00:00", "trade", 6.825, 198.0]
["2026-09-02T13:37:12.633093+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.634833+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.635403+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.635816+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.636410+00:00", "trade", 6.825, 198.0]
["2026-09-02T13:37:12.636412+00:00", "trade", 6.82, 34.0]
["2026-09-02T13:37:12.636413+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636414+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:37:12.636417+00:00", "trade", 6.82, 74.0]
["2026-09-02T13:37:12.636419+00:00", "trade", 6.82, 900.0]
["2026-09-02T13:37:12.636421+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636443+00:00", "trade", 6.825, 7.0]
["2026-09-02T13:37:12.636453+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636454+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636454+00:00", "trade", 6.82, 98.0]
["2026-09-02T13:37:12.636459+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636466+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636472+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636479+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636480+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:37:12.636485+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636492+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636499+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636506+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636512+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636526+00:00", "trade", 6.82, 609.0]
["2026-09-02T13:37:12.636527+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636529+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636530+00:00", "trade", 6.82, 391.0]
["2026-09-02T13:37:12.636531+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.636541+00:00", "trade", 6.82, 248.0]
["2026-09-02T13:37:12.636556+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636559+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636563+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636571+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636577+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636584+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636594+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636598+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636602+00:00", "trade", 6.82, 32.0]
["2026-09-02T13:37:12.636611+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636617+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636697+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636739+00:00", "trade", 6.825, 184.0]
["2026-09-02T13:37:12.636776+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636811+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:37:12.636820+00:00", "trade", 6.82, 198.0]
["2026-09-02T13:37:12.636820+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636834+00:00", "trade", 6.82, 248.0]
["2026-09-02T13:37:12.636839+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636848+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636849+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636866+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.636866+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636897+00:00", "trade", 6.82, 90.0]
["2026-09-02T13:37:12.636902+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636909+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.636937+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637003+00:00", "trade", 6.825, 248.0]
["2026-09-02T13:37:12.637005+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:37:12.637005+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.637006+00:00", "trade", 6.82, 66.0]
["2026-09-02T13:37:12.637016+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637043+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637120+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637241+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637391+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637423+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637428+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637458+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:37:12.637473+00:00", "trade", 6.82, 248.0]
["2026-09-02T13:37:12.637476+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637488+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637506+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637513+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637537+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:12.637705+00:00", "trade", 6.82, 900.0]
["2026-09-02T13:37:12.637706+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.637708+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.637709+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.637729+00:00", "trade", 6.82, 289.0]
["2026-09-02T13:37:12.637765+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637782+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.637786+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637791+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637793+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637816+00:00", "trade", 6.82, 248.0]
["2026-09-02T13:37:12.637816+00:00", "trade", 6.82, 248.0]
["2026-09-02T13:37:12.637816+00:00", "trade", 6.82, 7.0]
["2026-09-02T13:37:12.637816+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:37:12.637822+00:00", "trade", 6.82, 214.0]
["2026-09-02T13:37:12.637928+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.637953+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:12.637971+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:37:12.637976+00:00", "trade", 6.82, 44.0]
["2026-09-02T13:37:12.638042+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.638105+00:00", "trade", 6.82, 12.0]
["2026-09-02T13:37:12.638150+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.638169+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:37:12.638171+00:00", "trade", 6.82, 80.0]
["2026-09-02T13:37:12.638175+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.638177+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.638182+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.638291+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:37:12.638344+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:12.638344+00:00", "trade", 6.82, 10.0]
["2026-09-02T13:37:12.638355+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:37:12.638360+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:37:12.638374+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638385+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638391+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638398+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638404+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638411+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638423+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638424+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638433+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638437+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638443+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638481+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638488+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638548+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638549+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638601+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638609+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638663+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638717+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638770+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.638840+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.639070+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.639519+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.639952+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.642142+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.642186+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.676217+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.676247+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.808608+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.947280+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.947690+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:12.953673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.047914+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.050288+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.050533+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.050577+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.257178+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:37:13.354706+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.355045+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.373383+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:13.875531+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:14.405819+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:14.405850+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:14.601270+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:14.870221+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:15.149188+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:15.149216+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:15.165407+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:15.357136+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:16.238402+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:16.244038+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:37:16.244362+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:37:16.843924+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:37:17.122600+00:00", "trade", 6.82, 70.0]
["2026-09-02T13:37:17.122723+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:17.122881+00:00", "trade", 6.82, 1400.0]
["2026-09-02T13:37:17.123638+00:00", "trade", 6.82, 330.0]
["2026-09-02T13:37:17.123868+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:37:17.124650+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:17.124705+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:17.124714+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:17.124723+00:00", "trade", 6.82, 65.0]
["2026-09-02T13:37:17.124749+00:00", "trade", 6.82, 65.0]
["2026-09-02T13:37:17.124777+00:00", "trade", 6.82, 65.0]
["2026-09-02T13:37:17.124977+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.124981+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.124983+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.124988+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.124990+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.125023+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:17.125028+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.125034+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:37:17.125038+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:17.125061+00:00", "trade", 6.82, 600.0]
["2026-09-02T13:37:17.125082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.125280+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:37:17.125288+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.125512+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.125867+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:37:17.126723+00:00", "trade", 6.82, 6300.0]
["2026-09-02T13:37:17.157239+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.157264+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.157935+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.158318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.158333+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.498435+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:17.499041+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.081698+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.081724+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.082239+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.082499+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.096433+00:00", "trade", 6.8101, 4716.0]
["2026-09-02T13:37:19.396622+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:37:19.487712+00:00", "trade", 6.8165, 119.0]
["2026-09-02T13:37:19.531003+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.923856+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.923964+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.924355+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.924383+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.924441+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.924836+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.924865+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:19.927936+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:37:19.968244+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:37:20.352295+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:20.387164+00:00", "trade", 6.815, 48.0]
["2026-09-02T13:37:21.035799+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:21.059222+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:37:21.625186+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:21.812623+00:00", "trade", 6.8101, 3.0]
["2026-09-02T13:37:22.014317+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.014695+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.015153+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.016279+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.352523+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.353446+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.353901+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.356680+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.357615+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.766230+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:37:22.954914+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:22.955160+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:23.006443+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:23.020409+00:00", "trade", 6.815, 25.0]
["2026-09-02T13:37:23.099205+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:23.781001+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:23.795674+00:00", "trade", 6.8132, 1.0]
["2026-09-02T13:37:23.905355+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.194988+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.194994+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.313397+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.313491+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.409133+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.409506+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.419799+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.527587+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.561953+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.716241+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.716583+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.747434+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.941208+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.941805+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.970980+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:24.980444+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:25.074721+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:25.095145+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:25.125070+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:25.129704+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:25.335110+00:00", "trade", 6.8126, 10.0]
["2026-09-02T13:37:26.046230+00:00", "trade", 6.815, 300.0]
["2026-09-02T13:37:27.330608+00:00", "trade", 6.811, 200.0]
["2026-09-02T13:37:27.370657+00:00", "trade", 6.815, 12.0]
["2026-09-02T13:37:27.544894+00:00", "trade", 6.815, 2000.0]
["2026-09-02T13:37:27.647966+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.951837+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.951865+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.951894+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.952381+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.952438+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.952591+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:27.953165+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:28.826478+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.117791+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.130365+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.130372+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.133916+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.351404+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.351854+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.351908+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.352007+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:29.352522+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.494391+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.494535+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.538187+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:37:30.796005+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.796031+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.798520+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.803175+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.898927+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:30.899795+00:00", "trade", 6.81, 1000.0]
["2026-09-02T13:37:30.900599+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:31.225024+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:31.324707+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:32.014035+00:00", "trade", 6.8101, 50.0]
["2026-09-02T13:37:32.352014+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:32.352303+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:32.366349+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:37:32.914060+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:32.914794+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:32.915187+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:32.969655+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.028956+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.282989+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.316701+00:00", "trade", 6.815, 25.0]
["2026-09-02T13:37:33.421859+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.502414+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.523998+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.524022+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.524047+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.528883+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.529340+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.529366+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:33.626686+00:00", "trade", 6.8174, 5.0]
["2026-09-02T13:37:35.261241+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.433267+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.433291+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.433863+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.434213+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.434247+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.434705+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.528482+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:35.785579+00:00", "trade", 6.8168, 1.0]
["2026-09-02T13:37:35.852977+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:36.041955+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:36.292484+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:36.292674+00:00", "trade", 6.8103, 100.0]
["2026-09-02T13:37:36.720515+00:00", "trade", 6.815, 5.0]
["2026-09-02T13:37:36.814848+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:38.306693+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:38.560700+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.561191+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.561425+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.673594+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.673620+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.704961+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.976210+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.996746+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:38.996841+00:00", "trade", 6.815, 300.0]
["2026-09-02T13:37:39.687649+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:39.929763+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:37:40.562141+00:00", "trade", 6.815, 2.0]
["2026-09-02T13:37:41.360366+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.437238+00:00", "trade", 6.818, 1.0]
["2026-09-02T13:37:41.645102+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.782354+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:37:41.797312+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.797976+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.798437+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.811832+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:41.942888+00:00", "trade", 6.8114, 350.0]
["2026-09-02T13:37:42.097390+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.097419+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.168452+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.194583+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.291951+00:00", "trade", 6.81, 48.0]
["2026-09-02T13:37:42.291958+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.291969+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.291976+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.291978+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:42.291995+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292001+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:42.292004+00:00", "trade", 6.81, 800.0]
["2026-09-02T13:37:42.292009+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292018+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292057+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292120+00:00", "trade", 6.81, 52.0]
["2026-09-02T13:37:42.292124+00:00", "trade", 6.81, 500.0]
["2026-09-02T13:37:42.292124+00:00", "trade", 6.81, 36.0]
["2026-09-02T13:37:42.292136+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292144+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292151+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292158+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292163+00:00", "trade", 6.81, 3.0]
["2026-09-02T13:37:42.292172+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292179+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292186+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292192+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292207+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292215+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292222+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292237+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292256+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292263+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292278+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292284+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292430+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292437+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:42.292505+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292512+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292520+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292526+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292532+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292544+00:00", "trade", 6.81, 141.0]
["2026-09-02T13:37:42.292546+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292559+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292566+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292573+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292598+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.292804+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:37:42.292909+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.293009+00:00", "trade", 6.81, 18.0]
["2026-09-02T13:37:42.293010+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.293016+00:00", "trade", 6.81, 19.0]
["2026-09-02T13:37:42.293030+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:37:42.293130+00:00", "trade", 6.81, 82.0]
["2026-09-02T13:37:42.293130+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:42.293130+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:42.293130+00:00", "trade", 6.81, 7.0]
["2026-09-02T13:37:42.293130+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293138+00:00", "trade", 6.81, 93.0]
["2026-09-02T13:37:42.293184+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293197+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293206+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293253+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293299+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293587+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.293880+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.295913+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.296627+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.297366+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.299066+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:37:42.299118+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.313776+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.331950+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.332253+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.392371+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.422546+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:42.517332+00:00", "trade", 6.805, 3.0]
["2026-09-02T13:37:42.517341+00:00", "trade", 6.8, 3.0]
["2026-09-02T13:37:43.558804+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:44.462964+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.462971+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.462990+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463033+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463373+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463387+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463395+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463401+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463408+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463410+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463413+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:37:44.463416+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463429+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463435+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463442+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463445+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463449+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463456+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463472+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463490+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463495+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463502+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463508+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463597+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463656+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463716+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463741+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463894+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463896+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463897+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.463899+00:00", "trade", 6.81, 240.0]
["2026-09-02T13:37:44.463902+00:00", "trade", 6.81, 260.0]
["2026-09-02T13:37:44.463914+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463928+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463935+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463942+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463955+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463962+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:37:44.463964+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.463968+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.463975+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.463982+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.463989+00:00", "quote", 6.8, 6.82]
["2026-09-02T13:37:44.463991+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464021+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464028+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464034+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464040+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464047+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464055+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464061+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464074+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464080+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464225+00:00", "trade", 6.81, 60.0]
["2026-09-02T13:37:44.464242+00:00", "trade", 6.81, 60.0]
["2026-09-02T13:37:44.464275+00:00", "trade", 6.81, 15.0]
["2026-09-02T13:37:44.464344+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464402+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.464429+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.465094+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.465117+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.469007+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.471448+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.474619+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.478694+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:44.480105+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.499380+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.499409+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.514494+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.563964+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:44.921586+00:00", "trade", 6.8086, 367.0]
["2026-09-02T13:37:44.921956+00:00", "trade", 6.8086, 1.0]
["2026-09-02T13:37:45.165401+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:45.323619+00:00", "trade", 6.8099, 2175.0]
["2026-09-02T13:37:45.559320+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:45.564779+00:00", "trade", 6.8074, 10.0]
["2026-09-02T13:37:45.584220+00:00", "trade", 6.8099, 100.0]
["2026-09-02T13:37:45.676308+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:45.926665+00:00", "trade", 6.81, 10.0]
["2026-09-02T13:37:46.013950+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:46.153508+00:00", "trade", 6.81, 675.0]
["2026-09-02T13:37:46.639739+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:37:47.117422+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:47.117726+00:00", "trade", 6.805, 800.0]
["2026-09-02T13:37:47.117746+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117754+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117794+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:47.117801+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117838+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117854+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117893+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117902+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117957+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117969+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.117981+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.118024+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.118028+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.118108+00:00", "trade", 6.805, 184.0]
["2026-09-02T13:37:47.118164+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:37:47.118185+00:00", "trade", 6.805, 416.0]
["2026-09-02T13:37:47.120709+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:37:47.156113+00:00", "trade", 6.805, 575.0]
["2026-09-02T13:37:47.206586+00:00", "trade", 6.805, 800.0]
["2026-09-02T13:37:47.206586+00:00", "trade", 6.805, 800.0]
["2026-09-02T13:37:47.825551+00:00", "trade", 6.81, 500.0]
["2026-09-02T13:37:47.909355+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:37:48.118676+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:48.691979+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:48.773697+00:00", "trade", 6.805, 300.0]
["2026-09-02T13:37:49.003018+00:00", "trade", 6.8074, 14.0]
["2026-09-02T13:37:49.003384+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:37:49.489408+00:00", "trade", 6.8151, 44.0]
["2026-09-02T13:37:50.022072+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:50.022099+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:50.042406+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.376732+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.376760+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.377050+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.377111+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.377212+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.381322+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.413468+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:51.676117+00:00", "trade", 6.805, 70.0]
["2026-09-02T13:37:51.676124+00:00", "trade", 6.8, 70.0]
["2026-09-02T13:37:52.899764+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:37:53.443865+00:00", "trade", 6.805, 400.0]
["2026-09-02T13:37:54.123511+00:00", "trade", 6.804, 69.0]
["2026-09-02T13:37:54.710039+00:00", "trade", 6.8074, 100.0]
["2026-09-02T13:37:54.850501+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:54.850526+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:54.850874+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.351644+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.351782+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.351809+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.351837+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.351867+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.356064+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:37:56.583936+00:00", "trade", 6.805, 380.0]
["2026-09-02T13:37:57.102032+00:00", "trade", 6.808, 1.0]
["2026-09-02T13:37:57.307161+00:00", "trade", 6.8014, 142.0]
["2026-09-02T13:37:57.307534+00:00", "trade", 6.8014, 1.0]
["2026-09-02T13:37:57.328010+00:00", "trade", 6.8026, 2.0]
["2026-09-02T13:37:57.328808+00:00", "trade", 6.8026, 1.0]
["2026-09-02T13:37:57.418348+00:00", "trade", 6.8026, 1.0]
["2026-09-02T13:37:57.418705+00:00", "trade", 6.8026, 1.0]
["2026-09-02T13:37:58.136552+00:00", "trade", 6.8086, 174.0]
["2026-09-02T13:38:00.071085+00:00", "trade", 6.81, 10000.0]
["2026-09-02T13:38:01.528177+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:02.274597+00:00", "trade", 6.8026, 7.0]
["2026-09-02T13:38:02.535488+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:03.649004+00:00", "trade", 6.8099, 500.0]
["2026-09-02T13:38:04.283933+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:05.352761+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:05.363352+00:00", "trade", 6.8, 130.0]
["2026-09-02T13:38:05.378803+00:00", "trade", 6.805, 130.0]
["2026-09-02T13:38:05.413429+00:00", "trade", 6.805, 20.0]
["2026-09-02T13:38:05.413438+00:00", "trade", 6.81, 20.0]
["2026-09-02T13:38:05.413551+00:00", "trade", 6.805, 29.0]
["2026-09-02T13:38:05.413663+00:00", "trade", 6.805, 1.0]
["2026-09-02T13:38:05.699207+00:00", "trade", 6.809, 14.0]
["2026-09-02T13:38:07.140722+00:00", "trade", 6.8086, 1.0]
["2026-09-02T13:38:07.773538+00:00", "trade", 6.8099, 250.0]
["2026-09-02T13:38:09.409973+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:09.434006+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:09.435370+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:10.327066+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:10.362187+00:00", "trade", 6.8024, 70.0]
["2026-09-02T13:38:10.362206+00:00", "trade", 6.8024, 1.0]
["2026-09-02T13:38:10.582281+00:00", "trade", 6.805, 44.0]
["2026-09-02T13:38:11.547358+00:00", "trade", 6.8086, 500.0]
["2026-09-02T13:38:12.142259+00:00", "trade", 6.805, 5.0]
["2026-09-02T13:38:12.143725+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143739+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143756+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143763+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143777+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143779+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.143779+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:38:12.143780+00:00", "trade", 6.8, 214.0]
["2026-09-02T13:38:12.143811+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143818+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.143823+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:38:12.143825+00:00", "trade", 6.8, 2900.0]
["2026-09-02T13:38:12.143825+00:00", "trade", 6.8, 737.0]
["2026-09-02T13:38:12.143827+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143828+00:00", "trade", 6.8, 800.0]
["2026-09-02T13:38:12.143835+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143836+00:00", "trade", 6.8, 1200.0]
["2026-09-02T13:38:12.143838+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.143842+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143846+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.143860+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143861+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.143864+00:00", "trade", 6.8, 1000.0]
["2026-09-02T13:38:12.143868+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:38:12.143883+00:00", "trade", 6.8, 464.0]
["2026-09-02T13:38:12.143928+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.143937+00:00", "trade", 6.8, 464.0]
["2026-09-02T13:38:12.143976+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:38:12.144166+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.144481+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:38:12.144912+00:00", "trade", 6.8, 12.0]
["2026-09-02T13:38:12.145069+00:00", "trade", 6.8, 22.0]
["2026-09-02T13:38:12.145105+00:00", "trade", 6.8005, 50.0]
["2026-09-02T13:38:12.145611+00:00", "trade", 6.8, 2100.0]
["2026-09-02T13:38:12.152137+00:00", "trade", 6.8, 312.0]
["2026-09-02T13:38:12.153790+00:00", "trade", 6.8, 300.0]
["2026-09-02T13:38:12.153877+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.153885+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.153906+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.153910+00:00", "trade", 6.8, 50.0]
["2026-09-02T13:38:12.153910+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.153915+00:00", "trade", 6.8, 1900.0]
["2026-09-02T13:38:12.153917+00:00", "trade", 6.8, 3738.0]
["2026-09-02T13:38:12.153917+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.153924+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.154142+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.154437+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.160290+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.160320+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:38:12.160375+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.160382+00:00", "trade", 6.805, 300.0]
["2026-09-02T13:38:12.160404+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:38:12.160465+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:38:12.160524+00:00", "trade", 6.805, 200.0]
["2026-09-02T13:38:12.160570+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:38:12.160595+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.165302+00:00", "trade", 6.805, 575.0]
["2026-09-02T13:38:12.165910+00:00", "trade", 6.8009, 51.0]
["2026-09-02T13:38:12.166116+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:38:12.166137+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166140+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166146+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166146+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.166189+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166190+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166191+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:12.166721+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.175510+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.176582+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.176887+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.176911+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.180548+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.180574+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.181951+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.181976+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.182573+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.182600+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:12.835048+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:13.588520+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:38:13.596640+00:00", "trade", 6.8098, 5900.0]
["2026-09-02T13:38:14.167990+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.168375+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.168380+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.169437+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.169888+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:14.171022+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:14.443410+00:00", "trade", 6.805, 10.0]
["2026-09-02T13:38:14.973536+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.973564+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.973571+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:14.973577+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.978673+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:14.983603+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074163+00:00", "trade", 6.81, 145.0]
["2026-09-02T13:38:15.074163+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074165+00:00", "trade", 6.81, 66.0]
["2026-09-02T13:38:15.074166+00:00", "trade", 6.81, 2000.0]
["2026-09-02T13:38:15.074168+00:00", "trade", 6.81, 1000.0]
["2026-09-02T13:38:15.074171+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.074171+00:00", "trade", 6.81, 1800.0]
["2026-09-02T13:38:15.074174+00:00", "trade", 6.81, 486.0]
["2026-09-02T13:38:15.074174+00:00", "trade", 6.81, 236.0]
["2026-09-02T13:38:15.074177+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074180+00:00", "trade", 6.81, 188.0]
["2026-09-02T13:38:15.074180+00:00", "trade", 6.81, 1800.0]
["2026-09-02T13:38:15.074182+00:00", "trade", 6.81, 47.0]
["2026-09-02T13:38:15.074182+00:00", "trade", 6.81, 371.0]
["2026-09-02T13:38:15.074184+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074190+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074197+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074203+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074204+00:00", "trade", 6.81, 725.0]
["2026-09-02T13:38:15.074210+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074217+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074219+00:00", "trade", 6.81, 275.0]
["2026-09-02T13:38:15.074220+00:00", "trade", 6.81, 780.0]
["2026-09-02T13:38:15.074224+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074251+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074265+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074272+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074279+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074285+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074292+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074312+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074320+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.074325+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074327+00:00", "trade", 6.81, 86.0]
["2026-09-02T13:38:15.074327+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074331+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074360+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074367+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074374+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074380+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074387+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074393+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074396+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074399+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074406+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074419+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074425+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074432+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074440+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074446+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074453+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074481+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074483+00:00", "trade", 6.81, 425.0]
["2026-09-02T13:38:15.074484+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074491+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:15.074494+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074499+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:15.074500+00:00", "trade", 6.81, 689.0]
["2026-09-02T13:38:15.074501+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074502+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074503+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074508+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074513+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.074515+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074521+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074528+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074534+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074541+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074548+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074562+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074580+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074587+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074595+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074610+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074618+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074619+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:15.074624+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.074628+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.074629+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:15.074677+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074693+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074745+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:15.074753+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074761+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074762+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074770+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074778+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074784+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074790+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074797+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074803+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074809+00:00", "trade", 6.8098, 51.0]
["2026-09-02T13:38:15.074810+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074817+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074823+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074836+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074842+00:00", "trade", 6.81, 129.0]
["2026-09-02T13:38:15.074843+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074844+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074846+00:00", "trade", 6.805, 5.0]
["2026-09-02T13:38:15.074951+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.074961+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.075018+00:00", "trade", 6.81, 71.0]
["2026-09-02T13:38:15.075019+00:00", "trade", 6.81, 129.0]
["2026-09-02T13:38:15.075020+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:15.075056+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.075057+00:00", "trade", 6.81, 171.0]
["2026-09-02T13:38:15.075057+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:15.075057+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:38:15.075079+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.075094+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.075119+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.075120+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:38:15.075151+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.075193+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:38:15.075309+00:00", "trade", 6.81, 21.0]
["2026-09-02T13:38:15.075435+00:00", "trade", 6.82, 8.0]
["2026-09-02T13:38:15.075680+00:00", "trade", 6.81, 50.0]
["2026-09-02T13:38:15.075922+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.078607+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.079231+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.091818+00:00", "trade", 6.81, 53.0]
["2026-09-02T13:38:15.093094+00:00", "trade", 6.81, 104.0]
["2026-09-02T13:38:15.106086+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.116859+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.269472+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:15.353115+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.029920+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.153856+00:00", "trade", 6.815, 22.0]
["2026-09-02T13:38:16.199442+00:00", "trade", 6.8093, 2000.0]
["2026-09-02T13:38:16.199500+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.199502+00:00", "trade", 6.81, 78.0]
["2026-09-02T13:38:16.199503+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.199504+00:00", "trade", 6.81, 4.0]
["2026-09-02T13:38:16.199508+00:00", "trade", 6.81, 142.0]
["2026-09-02T13:38:16.199508+00:00", "trade", 6.81, 3.0]
["2026-09-02T13:38:16.199533+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.199534+00:00", "trade", 6.81, 93.0]
["2026-09-02T13:38:16.199543+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199550+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199557+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199563+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199570+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199576+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199583+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199590+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199603+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199610+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199616+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199845+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.199908+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199981+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199989+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:16.199996+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200002+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200015+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200022+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200028+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200035+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200042+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200049+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200055+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200062+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200068+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:16.200081+00:00", "trade", 6.81, 75.0]
["2026-09-02T13:38:16.200083+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:16.200083+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:16.200084+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.200095+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.200506+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.200556+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.200587+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.201004+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.238464+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.239207+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:16.391869+00:00", "trade", 6.8074, 1.0]
["2026-09-02T13:38:17.287904+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.287931+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.546096+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.546493+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.546964+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.836708+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:17.987610+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.059478+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059480+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059490+00:00", "trade", 6.805, 199.0]
["2026-09-02T13:38:18.059494+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059498+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059499+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059528+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059530+00:00", "trade", 6.805, 100.0]
["2026-09-02T13:38:18.059546+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.059620+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.059863+00:00", "trade", 6.805, 312.0]
["2026-09-02T13:38:18.059869+00:00", "trade", 6.805, 312.0]
["2026-09-02T13:38:18.059882+00:00", "trade", 6.805, 312.0]
["2026-09-02T13:38:18.067716+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.067735+00:00", "trade", 6.805, 311.0]
["2026-09-02T13:38:18.069154+00:00", "trade", 6.8098, 2200.0]
["2026-09-02T13:38:18.069566+00:00", "trade", 6.8098, 2035.0]
["2026-09-02T13:38:18.070018+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070024+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070032+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070042+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070054+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.070055+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070111+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070131+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070182+00:00", "trade", 6.808, 51.0]
["2026-09-02T13:38:18.070190+00:00", "trade", 6.8099, 100.0]
["2026-09-02T13:38:18.070201+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070420+00:00", "trade", 6.81, 11.0]
["2026-09-02T13:38:18.070425+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:18.070435+00:00", "trade", 6.81, 2500.0]
["2026-09-02T13:38:18.070443+00:00", "trade", 6.81, 1700.0]
["2026-09-02T13:38:18.070447+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:18.070456+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.070466+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.070471+00:00", "trade", 6.81, 100.0]
["2026-09-02T13:38:18.070491+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070506+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070540+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070575+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070663+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.070970+00:00", "trade", 6.81, 12.0]
["2026-09-02T13:38:18.071425+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.071903+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.071961+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072235+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072242+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072249+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072251+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.072256+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072257+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.072263+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072277+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072283+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072363+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072470+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072642+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072770+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072838+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072845+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072852+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072866+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072872+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072876+00:00", "trade", 6.81, 400.0]
["2026-09-02T13:38:18.072879+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072886+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072899+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072906+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072913+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072919+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072926+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072933+00:00", "quote", 6.8, 6.81]
["2026-09-02T13:38:18.072941+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.072948+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.072956+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.072962+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.073160+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.073178+00:00", "quote", 6.81, 6.81]
["2026-09-02T13:38:18.073267+00:00", "trade", 6.81, 200.0]
["2026-09-02T13:38:18.073268+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073316+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073379+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073575+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073615+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073635+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073686+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.073840+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.074355+00:00", "trade", 6.82, 25108.0]
["2026-09-02T13:38:18.074808+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.074969+00:00", "trade", 6.8179, 159.0]
["2026-09-02T13:38:18.081033+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.241133+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.256505+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.378667+00:00", "trade", 6.81, 300.0]
["2026-09-02T13:38:18.378673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.378675+00:00", "trade", 6.81, 500.0]
["2026-09-02T13:38:18.379140+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.379147+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.379210+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.379675+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.382764+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.383051+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.383529+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.409199+00:00", "trade", 6.815, 42.0]
["2026-09-02T13:38:18.453809+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:18.454543+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:19.285405+00:00", "trade", 6.815, 500.0]
["2026-09-02T13:38:19.547092+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:19.547129+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:19.547838+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:19.628194+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:19.763492+00:00", "trade", 6.8122, 100.0]
["2026-09-02T13:38:20.096089+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.110157+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.136452+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.443758+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.508540+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.509227+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.526864+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.578885+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:20.992978+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:38:21.027069+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.027611+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.027748+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.028212+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.133801+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.660439+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.660446+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.661218+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:21.666991+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.118896+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.119166+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.119596+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.315029+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.472064+00:00", "trade", 6.815, 10.0]
["2026-09-02T13:38:22.696128+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:22.736194+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.066987+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.541011+00:00", "trade", 6.815, 600.0]
["2026-09-02T13:38:23.558893+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.559631+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:38:23.559700+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.559811+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.749040+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.749352+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.749582+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.752738+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.820745+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:23.919557+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.106875+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.106882+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.107001+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.107038+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.107586+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.108169+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.108226+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.108352+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.108910+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.115479+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.115891+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.116355+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.174459+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.462436+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.462463+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.496245+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.504932+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.505028+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:38:24.519453+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.527084+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.527109+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.571657+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.792991+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.793018+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.823118+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.823147+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:24.985697+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.156537+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.318853+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742307+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742343+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742344+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:25.742677+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742690+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742708+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742725+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742752+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742805+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.742879+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.743242+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.743310+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.743468+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.743494+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.744060+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:25.752882+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.071484+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.071521+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.071968+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.610247+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.610279+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:26.707688+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:26.715924+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:26.743274+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.127825+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.137548+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.137574+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.263188+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.380024+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:27.807591+00:00", "trade", 6.815, 65.0]
["2026-09-02T13:38:28.243524+00:00", "trade", 6.8146, 10.0]
["2026-09-02T13:38:28.245741+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:38:28.357015+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:28.357041+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:29.894950+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:38:30.928099+00:00", "trade", 6.8101, 26.0]
["2026-09-02T13:38:30.955023+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:30.955706+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:30.990559+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:31.176267+00:00", "trade", 6.815, 147.0]
["2026-09-02T13:38:31.179120+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:32.314662+00:00", "trade", 6.8174, 4.0]
["2026-09-02T13:38:32.315020+00:00", "trade", 6.8174, 1.0]
["2026-09-02T13:38:32.514797+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:38:32.515046+00:00", "trade", 6.815, 50.0]
["2026-09-02T13:38:32.604883+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:32.753218+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:33.063938+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:33.064399+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:33.521131+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:34.623163+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:38:34.623167+00:00", "trade", 6.815, 199.0]
["2026-09-02T13:38:34.623451+00:00", "trade", 6.815, 1.0]
["2026-09-02T13:38:34.624923+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:34.772221+00:00", "trade", 6.815, 200.0]
["2026-09-02T13:38:35.251347+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.252147+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.283469+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.283931+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.285212+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.327873+00:00", "trade", 6.8126, 3.0]
["2026-09-02T13:38:35.357844+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.358303+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.358354+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.711864+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.835251+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.867909+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:35.867937+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:36.051307+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:36.051343+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:36.238102+00:00", "trade", 6.82, 1.0]
["2026-09-02T13:38:36.266919+00:00", "trade", 6.82, 350.0]
["2026-09-02T13:38:36.908616+00:00", "trade", 6.815, 100.0]
["2026-09-02T13:38:38.352523+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:38.352551+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:38.395848+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760275+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760687+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760839+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760846+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760852+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760871+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.760876+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.760884+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.769406+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785397+00:00", "trade", 6.82, 74.0]
["2026-09-02T13:38:41.785399+00:00", "trade", 6.82, 26.0]
["2026-09-02T13:38:41.785404+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785813+00:00", "trade", 6.82, 74.0]
["2026-09-02T13:38:41.785813+00:00", "trade", 6.82, 1600.0]
["2026-09-02T13:38:41.785815+00:00", "trade", 6.82, 925.0]
["2026-09-02T13:38:41.785817+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:38:41.785819+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785821+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.785821+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.785826+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785894+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785900+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785907+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785916+00:00", "trade", 6.82, 500.0]
["2026-09-02T13:38:41.785918+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.785921+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785924+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.785924+00:00", "trade", 6.82, 174.0]
["2026-09-02T13:38:41.785924+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.785956+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785963+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785971+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785985+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785986+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.785988+00:00", "trade", 6.82, 25.0]
["2026-09-02T13:38:41.785992+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.785999+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786005+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786007+00:00", "trade", 6.82, 75.0]
["2026-09-02T13:38:41.786007+00:00", "trade", 6.82, 400.0]
["2026-09-02T13:38:41.786007+00:00", "trade", 6.82, 300.0]
["2026-09-02T13:38:41.786007+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786008+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786012+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786014+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786015+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.786017+00:00", "trade", 6.82, 65.0]
["2026-09-02T13:38:41.786019+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786025+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786027+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.786027+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786028+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.786032+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786039+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786045+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786053+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786068+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786082+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786088+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786096+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786103+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786124+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786131+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786138+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786146+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786149+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.786153+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786160+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786167+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786175+00:00", "trade", 6.82, 200.0]
["2026-09-02T13:38:41.786175+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786182+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786189+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786196+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786203+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786210+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786217+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786224+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786231+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786245+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786251+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786309+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786318+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786337+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786365+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786373+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786392+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786399+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786602+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786603+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786622+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786629+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786635+00:00", "trade", 6.82, 720.0]
["2026-09-02T13:38:41.786636+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786636+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786644+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786652+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786659+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786666+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786673+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786679+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786686+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786692+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786699+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786704+00:00", "trade", 6.82, 100.0]
["2026-09-02T13:38:41.786706+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786720+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786727+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786733+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786740+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786747+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786753+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786767+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786774+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786780+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786786+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786792+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786799+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786805+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786811+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786818+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786899+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:38:41.786900+00:00", "quote", 6.81, 6.82]
["2026-09-02T13:38:41.786909+00:00", "trade", 6.82, 60.0]
["2026-09-02T13:38:41.786910+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786918+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786928+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786932+00:00", "trade", 6.82, 40.0]
["2026-09-02T13:38:41.786936+00:00", "quote", 6.81, 6.83]
["2026-09-02T13:38:41.786937+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786937+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786944+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786978+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786979+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786991+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.786997+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.787003+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.787035+00:00", "trade", 6.82, 11.0]
["2026-09-02T13:38:41.787158+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.787332+00:00", "trade", 6.82, 22.0]
["2026-09-02T13:38:41.787574+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.791982+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.794455+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.834806+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:41.834835+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:42.031069+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:38:42.041763+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:38:42.093643+00:00", "trade", 6.825, 60.0]
["2026-09-02T13:38:43.152990+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:43.160077+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:43.183452+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:43.787213+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:44.040753+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:38:44.090068+00:00", "trade", 6.8144, 14.0]
["2026-09-02T13:38:44.570413+00:00", "trade", 6.825, 6.0]
["2026-09-02T13:38:44.570420+00:00", "trade", 6.83, 6.0]
["2026-09-02T13:38:44.570556+00:00", "trade", 6.825, 94.0]
["2026-09-02T13:38:45.041998+00:00", "trade", 6.8274, 19.0]
["2026-09-02T13:38:45.057081+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.064217+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:38:45.201525+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.201664+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.201988+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.202056+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.204022+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.204647+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:45.953874+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.325311+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.325389+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.325877+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.339430+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.641835+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.959542+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:46.959997+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.063282+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.063308+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.083063+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.625735+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.627968+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.628424+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.979834+00:00", "trade", 6.825, 5.0]
["2026-09-02T13:38:47.979946+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:38:47.979950+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:47.979950+00:00", "trade", 6.83, 500.0]
["2026-09-02T13:38:47.979951+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:38:47.980017+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980023+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980030+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980036+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980043+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980047+00:00", "trade", 6.83, 95.0]
["2026-09-02T13:38:47.980048+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980050+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980057+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980085+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980118+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:47.980122+00:00", "trade", 6.83, 105.0]
["2026-09-02T13:38:47.980125+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:38:47.980125+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:38:47.980126+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:38:47.980126+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:38:47.980132+00:00", "quote", 6.82, 6.84]
["2026-09-02T13:38:47.980138+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980145+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980152+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980158+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980165+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980171+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980179+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980185+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980192+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980199+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980205+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980219+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980239+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980254+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980267+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980274+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980280+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980282+00:00", "trade", 6.83, 1.0]
["2026-09-02T13:38:47.980288+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980401+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980754+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980782+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980793+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:47.980968+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.010118+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.119157+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.120191+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.135394+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.142710+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.296964+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:48.306818+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:49.928314+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:38:50.332522+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.333204+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.390535+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.402822+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.450453+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:38:50.451226+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.508346+00:00", "trade", 6.8314, 147.0]
["2026-09-02T13:38:50.547362+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.580915+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:50.810269+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:51.041117+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:51.807242+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:51.963279+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:38:52.525231+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.533308+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.533595+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.534215+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.572964+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.622641+00:00", "trade", 6.835, 200.0]
["2026-09-02T13:38:52.655007+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.655035+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.655048+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.655799+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.776924+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.776950+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.777669+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:52.811961+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.085747+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.263790+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.449031+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.449059+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.509491+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:38:53.593777+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.819019+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.819473+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.900157+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.900599+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.900626+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.903719+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.903747+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.903863+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.904008+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.904386+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:53.943237+00:00", "trade", 6.8374, 7.0]
["2026-09-02T13:38:53.943594+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:38:54.307444+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.352321+00:00", "trade", 6.8377, 7.0]
["2026-09-02T13:38:54.374957+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.425906+00:00", "trade", 6.835, 400.0]
["2026-09-02T13:38:54.438471+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:38:54.438472+00:00", "trade", 6.835, 99.0]
["2026-09-02T13:38:54.438473+00:00", "trade", 6.835, 500.0]
["2026-09-02T13:38:54.438507+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.438542+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.438556+00:00", "trade", 6.83, 93.0]
["2026-09-02T13:38:54.438569+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.438847+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:38:54.438901+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.439047+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.439101+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.458117+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.458143+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.458344+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.458868+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:54.459276+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:55.452841+00:00", "trade", 6.8326, 20.0]
["2026-09-02T13:38:56.005322+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.005493+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.005519+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.005818+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.006064+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.006113+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.056591+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.099239+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.099584+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.100005+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140312+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140338+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140354+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140377+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140421+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140428+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.140823+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.330396+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.795045+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:56.809729+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:57.169670+00:00", "trade", 6.83, 25.0]
["2026-09-02T13:38:57.370711+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058353+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058354+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.058356+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:38:58.058360+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058376+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058382+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058389+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058397+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058404+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058410+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058418+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058432+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058436+00:00", "trade", 6.83, 2.0]
["2026-09-02T13:38:58.058438+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058442+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:38:58.058445+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058452+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058459+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058465+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058479+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058486+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058493+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058501+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058507+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058514+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058528+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058534+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058541+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058547+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058553+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058560+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058655+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:38:58.058663+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058669+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058676+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058682+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058689+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058695+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058702+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058709+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058715+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058722+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058728+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058734+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058747+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058756+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.058758+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.058758+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058795+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058853+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058867+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058913+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.058914+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.058914+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.058924+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.059024+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:38:58.059025+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.059027+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:38:58.059031+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.059230+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.059452+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.059471+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.059534+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.059607+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.064879+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.068966+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.078693+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.095922+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.095949+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.097183+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.097215+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.097578+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.097586+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.126076+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.126102+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.126129+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.127752+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.158439+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:58.888393+00:00", "trade", 6.825, 1.0]
["2026-09-02T13:38:59.165932+00:00", "trade", 6.8277, 1.0]
["2026-09-02T13:38:59.330836+00:00", "trade", 6.825, 200.0]
["2026-09-02T13:38:59.436992+00:00", "trade", 6.83, 2577.0]
["2026-09-02T13:38:59.437672+00:00", "trade", 6.83, 52.0]
["2026-09-02T13:38:59.469814+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:38:59.469841+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.077736+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.353497+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.353525+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.354039+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.711733+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.867311+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.867312+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:00.867314+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:00.867318+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.867355+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.867941+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:00.867994+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.871208+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:00.885264+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:01.416209+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:01.416260+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:01.421238+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:01.653251+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:01.988662+00:00", "trade", 6.82, 20.0]
["2026-09-02T13:39:02.010699+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:02.010762+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:02.586837+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:02.586891+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:03.036949+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:03.406843+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:03.441102+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:04.257768+00:00", "trade", 6.8299, 3350.0]
["2026-09-02T13:39:04.598082+00:00", "trade", 6.824, 68.0]
["2026-09-02T13:39:05.792469+00:00", "trade", 6.8274, 3.0]
["2026-09-02T13:39:05.792834+00:00", "trade", 6.8274, 1.0]
["2026-09-02T13:39:05.891568+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:39:05.892218+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:05.892729+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:06.076403+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:07.145953+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:07.177716+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:07.366290+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:07.366728+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:07.469867+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:07.877975+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:08.104492+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:08.519748+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:08.519777+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:08.520367+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:08.540332+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:08.900409+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:09.064195+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:09.431110+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:09.489125+00:00", "trade", 6.8286, 200.0]
["2026-09-02T13:39:10.715781+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:12.077654+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.077681+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.078196+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.078350+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.354722+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.521523+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:12.693080+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:39:12.693299+00:00", "trade", 6.825, 100.0]
["2026-09-02T13:39:13.391773+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.785602+00:00", "trade", 6.825, 30.0]
["2026-09-02T13:39:14.787723+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:14.787724+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:14.787744+00:00", "trade", 6.83, 600.0]
["2026-09-02T13:39:14.787745+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:14.787844+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787857+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787864+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787977+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787985+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787992+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.787999+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788006+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788012+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788016+00:00", "trade", 6.83, 400.0]
["2026-09-02T13:39:14.788019+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788023+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:39:14.788026+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788071+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788094+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788146+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788251+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788258+00:00", "quote", 6.82, 6.83]
["2026-09-02T13:39:14.788265+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788271+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788278+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788291+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788298+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788305+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788312+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788318+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788324+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788331+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788337+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788344+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788349+00:00", "trade", 6.83, 300.0]
["2026-09-02T13:39:14.788351+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:39:14.788351+00:00", "trade", 6.83, 600.0]
["2026-09-02T13:39:14.788351+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:39:14.788352+00:00", "quote", 6.83, 6.83]
["2026-09-02T13:39:14.788352+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788360+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788366+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788381+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788388+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788394+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788415+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788422+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788428+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788495+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788535+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788573+00:00", "trade", 6.83, 200.0]
["2026-09-02T13:39:14.788781+00:00", "trade", 6.825, 5.0]
["2026-09-02T13:39:14.788816+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788839+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.788878+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.790246+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.790252+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.790274+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.792005+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.792031+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.792885+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.793240+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.796057+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.803029+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.803055+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.803077+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.803716+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.804947+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.825235+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.825863+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.826403+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.826732+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.826783+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.826884+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.831802+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:14.835827+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.291057+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.293231+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.293693+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.432690+00:00", "trade", 6.835, 200.0]
["2026-09-02T13:39:15.433144+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.433597+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.433645+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.445946+00:00", "trade", 6.835, 41.0]
["2026-09-02T13:39:15.789037+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:15.861393+00:00", "trade", 6.8374, 1.0]
["2026-09-02T13:39:16.224896+00:00", "trade", 6.832, 1000.0]
["2026-09-02T13:39:17.356572+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.356984+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.604753+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.604850+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.604902+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.605527+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.606313+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.620195+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.759618+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.760253+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.938012+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:17.977938+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.978337+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:17.979586+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.003360+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.198962+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.212249+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.212294+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.236309+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:18.237224+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.028412+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.028441+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.028489+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.028545+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.043293+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.153514+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.153566+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.402250+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.402308+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.692644+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:19.692698+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.528412+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.544225+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.685416+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:39:20.685555+00:00", "trade", 6.835, 151.0]
["2026-09-02T13:39:20.685942+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.686031+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.686328+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.686478+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.701104+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:20.701472+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:21.733913+00:00", "trade", 6.8388, 1.0]
["2026-09-02T13:39:22.008470+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.043765+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.109946+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.109975+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.110528+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.110961+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.117032+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.117057+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.118650+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.118752+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.121215+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:22.426429+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:23.365243+00:00", "trade", 6.84, 139.0]
["2026-09-02T13:39:23.579556+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:24.228224+00:00", "trade", 6.8399, 275.0]
["2026-09-02T13:39:24.326639+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:24.326916+00:00", "trade", 6.83, 100.0]
["2026-09-02T13:39:25.273734+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.273761+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.273903+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.274237+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.274434+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.551262+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:25.885468+00:00", "trade", 6.835, 100.0]
["2026-09-02T13:39:26.257856+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:26.359123+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.359173+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.500472+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.500497+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.501037+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.516821+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.517171+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.518261+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.518286+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.522670+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.523700+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.523754+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:26.524397+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:27.205775+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:27.205792+00:00", "trade", 6.835, 200.0]
["2026-09-02T13:39:27.208395+00:00", "trade", 6.835, 16.0]
["2026-09-02T13:39:27.211371+00:00", "trade", 6.835, 31.0]
["2026-09-02T13:39:27.422327+00:00", "trade", 6.831, 37.0]
["2026-09-02T13:39:27.583508+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:27.584428+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:27.592796+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:28.079739+00:00", "trade", 6.835, 800.0]
["2026-09-02T13:39:28.144716+00:00", "trade", 6.835, 12.0]
["2026-09-02T13:39:28.145097+00:00", "trade", 6.835, 12.0]
["2026-09-02T13:39:28.146033+00:00", "trade", 6.835, 36.0]
["2026-09-02T13:39:28.146393+00:00", "trade", 6.835, 96.0]
["2026-09-02T13:39:28.148009+00:00", "trade", 6.835, 648.0]
["2026-09-02T13:39:28.577067+00:00", "trade", 6.8338, 400.0]
["2026-09-02T13:39:28.693188+00:00", "trade", 6.835, 200.0]
["2026-09-02T13:39:28.948797+00:00", "trade", 6.835, 2.0]
["2026-09-02T13:39:29.075619+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.075647+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.076385+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.076437+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.591121+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.591237+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.897246+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.897645+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:29.897714+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:31.479094+00:00", "trade", 6.83, 20.0]
["2026-09-02T13:39:31.858039+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:31.925086+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:32.553769+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:33.020610+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.020636+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.021028+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.021041+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.130257+00:00", "trade", 6.8399, 500.0]
["2026-09-02T13:39:33.296896+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422619+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422626+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422633+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422646+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:39:33.422646+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422651+00:00", "trade", 6.84, 199.0]
["2026-09-02T13:39:33.422653+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422654+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422739+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422906+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422919+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422926+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422945+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:33.422954+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.422980+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.423004+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:33.423072+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.423075+00:00", "trade", 6.84, 576.0]
["2026-09-02T13:39:33.423091+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.423286+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.432910+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:33.852844+00:00", "trade", 6.835, 1.0]
["2026-09-02T13:39:33.864371+00:00", "trade", 6.835, 22.0]
["2026-09-02T13:39:36.097583+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:39:36.097600+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097611+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097618+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097625+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097632+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097639+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097646+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097652+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097658+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097672+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097692+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097698+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097706+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097713+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097733+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:36.097739+00:00", "trade", 6.84, 300.0]
["2026-09-02T13:39:36.097741+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097762+00:00", "trade", 6.84, 56.0]
["2026-09-02T13:39:36.097796+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097809+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097828+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097852+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097861+00:00", "quote", 6.83, 6.84]
["2026-09-02T13:39:36.097869+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097877+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097883+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097890+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097894+00:00", "trade", 6.84, 1.0]
["2026-09-02T13:39:36.097897+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097903+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097909+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097915+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097922+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097931+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097938+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097945+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097951+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097958+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097961+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:36.097963+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097964+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:39:36.097964+00:00", "trade", 6.84, 200.0]
["2026-09-02T13:39:36.097964+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:36.097971+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097978+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097984+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097991+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.097997+00:00", "quote", 6.84, 6.84]
["2026-09-02T13:39:36.098052+00:00", "trade", 6.84, 100.0]
["2026-09-02T13:39:36.098053+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098133+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098161+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098182+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098194+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098365+00:00", "trade", 6.84, 11.0]
["2026-09-02T13:39:36.098522+00:00", "trade", 6.84, 11.0]
["2026-09-02T13:39:36.098544+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098608+00:00", "trade", 6.845, 21.0]
["2026-09-02T13:39:36.098670+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098799+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.098892+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.099131+00:00", "trade", 6.84, 44.0]
["2026-09-02T13:39:36.099683+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.101858+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.103483+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.130713+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.130745+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.139859+00:00", "trade", 6.85, 1000.0]
["2026-09-02T13:39:36.161493+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.164531+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.164992+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.165867+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.171957+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.172464+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.198622+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:36.841472+00:00", "trade", 6.8426, 20.0]
["2026-09-02T13:39:38.172908+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:38.172915+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:38.173799+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:38.174254+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:38.174843+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:39.767583+00:00", "trade", 6.844, 69.0]
["2026-09-02T13:39:40.133584+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.133593+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.134475+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.153565+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.154010+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.668807+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.668814+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.686726+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.687173+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.831282+00:00", "trade", 6.845, 200.0]
["2026-09-02T13:39:40.832367+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.832816+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.833739+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.899365+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:40.899372+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.080530+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.081008+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.081460+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.081900+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.081921+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.081928+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.177806+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.225603+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.280633+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.280692+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.457904+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.457926+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.660404+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.660865+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:41.794961+00:00", "trade", 6.845, 5000.0]
["2026-09-02T13:39:42.079271+00:00", "trade", 6.8474, 1.0]
["2026-09-02T13:39:42.927763+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:42.963644+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.175232+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.175682+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.175728+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.175845+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.199499+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.199763+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.453261+00:00", "trade", 6.845, 2000.0]
["2026-09-02T13:39:43.745850+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.745865+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.746377+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.746431+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.746478+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.746887+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.748612+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.818227+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:43.825831+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.156021+00:00", "trade", 6.8439, 4000.0]
["2026-09-02T13:39:44.316441+00:00", "trade", 6.845, 5.0]
["2026-09-02T13:39:44.470626+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.470627+00:00", "trade", 6.845, 100.0]
["2026-09-02T13:39:44.470628+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:39:44.470654+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.470662+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.470668+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.470675+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.471186+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.471198+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.471220+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.471233+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.471272+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:39:44.471355+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.473844+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.474579+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.474603+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.474682+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.481526+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.481548+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.481554+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.481572+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.491393+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.531595+00:00", "trade", 6.846, 1072.0]
["2026-09-02T13:39:44.543283+00:00", "trade", 6.845, 2.0]
["2026-09-02T13:39:44.573818+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.584406+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.584432+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.619367+00:00", "trade", 6.845, 1.0]
["2026-09-02T13:39:44.619396+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.767328+00:00", "trade", 6.845, 6.0]
["2026-09-02T13:39:44.878367+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.878797+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.878823+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.951052+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:44.951073+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.330993+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.336976+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.379281+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.379310+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.514741+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.624230+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.713655+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.713682+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:45.843475+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.092156+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.092182+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.092189+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.096422+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.101626+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.510555+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:46.510562+00:00", "trade", 6.845, 20.0]
["2026-09-02T13:39:46.510571+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.510590+00:00", "trade", 6.845, 20.0]
["2026-09-02T13:39:46.510616+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:46.510633+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:46.510656+00:00", "trade", 6.845, 20.0]
["2026-09-02T13:39:46.510684+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:46.510818+00:00", "trade", 6.845, 140.0]
["2026-09-02T13:39:47.041083+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.046572+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.046599+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.331433+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.331473+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.331816+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:47.467117+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:47.920075+00:00", "trade", 6.84, 20.0]
["2026-09-02T13:39:48.473444+00:00", "trade", 6.8433, 2.0]
["2026-09-02T13:39:48.794314+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:48.817087+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:49.463760+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:49.464501+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:49.790867+00:00", "trade", 6.8414, 1.0]
["2026-09-02T13:39:51.601967+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:39:51.867749+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.107411+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.107434+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.236151+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.236191+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.350434+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.429458+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.551170+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.782526+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:52.978070+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:53.092621+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:53.141364+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:53.156483+00:00", "trade", 6.85, 1860.0]
["2026-09-02T13:39:53.156789+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:53.157215+00:00", "trade", 6.845, 87.0]
["2026-09-02T13:39:53.222987+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:39:53.396078+00:00", "trade", 6.8474, 2.0]
["2026-09-02T13:39:54.010981+00:00", "trade", 6.85, 37.0]
["2026-09-02T13:39:54.011034+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:39:54.011041+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:39:54.034165+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:39:54.757311+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:39:55.032419+00:00", "trade", 6.845, 300.0]
["2026-09-02T13:39:55.310496+00:00", "trade", 6.8499, 400.0]
["2026-09-02T13:39:56.062491+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:56.149868+00:00", "trade", 6.85, 32.0]
["2026-09-02T13:39:56.169069+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:56.875984+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:57.160788+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:57.261224+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:57.601836+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:39:57.680138+00:00", "trade", 6.85, 30.0]
["2026-09-02T13:39:58.162144+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:39:58.162163+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.162170+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.162177+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.162193+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.162201+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.162208+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.266066+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:58.981835+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:39:59.533610+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:39:59.533612+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:39:59.533631+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:59.533638+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:59.533639+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:39:59.533645+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:59.533673+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:59.533680+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:39:59.533686+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:00.559231+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:40:01.923014+00:00", "trade", 6.84, 1200.0]
["2026-09-02T13:40:02.893685+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893692+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893699+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893706+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893713+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893715+00:00", "trade", 6.85, 18.0]
["2026-09-02T13:40:02.893719+00:00", "trade", 6.85, 27.0]
["2026-09-02T13:40:02.893721+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893722+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.893728+00:00", "trade", 6.85, 91.0]
["2026-09-02T13:40:02.893728+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:40:02.893728+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893741+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893749+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893756+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893764+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893772+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893793+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893801+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893807+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893813+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893820+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893827+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893834+00:00", "quote", 6.84, 6.85]
["2026-09-02T13:40:02.893840+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893848+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893854+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893862+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893870+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893877+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893884+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893900+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893927+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.893951+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.894088+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.894090+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.894090+00:00", "trade", 6.85, 32.0]
["2026-09-02T13:40:02.894092+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.894099+00:00", "quote", 6.85, 6.85]
["2026-09-02T13:40:02.894195+00:00", "trade", 6.85, 68.0]
["2026-09-02T13:40:02.894198+00:00", "trade", 6.85, 200.0]
["2026-09-02T13:40:02.894198+00:00", "trade", 6.85, 7.0]
["2026-09-02T13:40:02.894198+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.894200+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894202+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.894204+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:40:02.894230+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894307+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894318+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894337+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894374+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894388+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894395+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894401+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894415+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894521+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894623+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.894857+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.895147+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.895192+00:00", "trade", 6.85, 99.0]
["2026-09-02T13:40:02.895252+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.895559+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.904443+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.919192+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.933774+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.952423+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.952481+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.993267+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:02.998846+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.098811+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.138937+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:40:03.139941+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.291860+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.460692+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.755208+00:00", "trade", 6.855, 250.0]
["2026-09-02T13:40:03.946585+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:03.947050+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.406488+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.841687+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.841741+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.842214+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.870078+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.919669+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:04.922672+00:00", "trade", 6.8586, 1.0]
["2026-09-02T13:40:05.051059+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:05.097346+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:05.097629+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:05.579332+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.166324+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.166836+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.166893+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.177476+00:00", "trade", 6.855, 500.0]
["2026-09-02T13:40:06.234991+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.370577+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.370659+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.456505+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.456564+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.458826+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:06.899656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.225640+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.226089+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.226567+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.245703+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.591538+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.591601+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.591656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.591705+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.592111+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:07.592232+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.020139+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.020592+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.256015+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.256472+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.258000+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.260356+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.646378+00:00", "trade", 6.855, 2187.0]
["2026-09-02T13:40:08.652926+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:40:08.655353+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:40:08.707103+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.709356+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:08.709791+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:09.104597+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:09.105496+00:00", "trade", 6.855, 26.0]
["2026-09-02T13:40:09.281694+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:40:09.282449+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:10.561971+00:00", "trade", 6.85, 600.0]
["2026-09-02T13:40:11.089636+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:40:11.518671+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:11.519122+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:11.784506+00:00", "trade", 6.855, 200.0]
["2026-09-02T13:40:12.448656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:12.449120+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:12.534799+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:40:13.084546+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.099392+00:00", "trade", 6.8455, 40.0]
["2026-09-02T13:40:13.251162+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.550996+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.551051+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.551448+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.621849+00:00", "trade", 6.8515, 200.0]
["2026-09-02T13:40:13.731661+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:13.931540+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:40:14.814911+00:00", "trade", 6.855, 10.0]
["2026-09-02T13:40:15.313098+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.313570+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.384183+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.384335+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.384639+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.384726+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.384727+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.385204+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.387514+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.405367+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.405823+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:15.552252+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:16.296748+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:16.296798+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:16.355104+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:16.355167+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:16.464154+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:40:17.300688+00:00", "trade", 6.855, 400.0]
["2026-09-02T13:40:17.381473+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:17.381522+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:17.418511+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:40:17.452541+00:00", "trade", 6.855, 131.0]
["2026-09-02T13:40:18.352542+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:19.330627+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:19.384614+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:40:19.530762+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:19.530809+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:19.553331+00:00", "trade", 6.8563, 25.0]
["2026-09-02T13:40:19.924871+00:00", "trade", 6.855, 200.0]
["2026-09-02T13:40:19.925230+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:21.245650+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:21.552121+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:21.919603+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.005737+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.005789+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.129513+00:00", "trade", 6.8526, 13.0]
["2026-09-02T13:40:22.129883+00:00", "trade", 6.8526, 1.0]
["2026-09-02T13:40:22.215823+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.219228+00:00", "trade", 6.858, 17388.0]
["2026-09-02T13:40:22.219253+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:40:22.219565+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.220756+00:00", "trade", 6.855, 312.0]
["2026-09-02T13:40:22.224719+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.235475+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.235522+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.236348+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.239685+00:00", "trade", 6.855, 2200.0]
["2026-09-02T13:40:22.314751+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.451241+00:00", "trade", 6.85, 10.0]
["2026-09-02T13:40:22.451856+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.451906+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:22.451940+00:00", "trade", 6.855, 75.0]
["2026-09-02T13:40:22.633953+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:24.252570+00:00", "trade", 6.8519, 20.0]
["2026-09-02T13:40:25.013328+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.013799+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.013884+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.013934+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.014079+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.014438+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.161491+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:40:25.161517+00:00", "trade", 6.855, 200.0]
["2026-09-02T13:40:25.659014+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.659042+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:25.755717+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:40:25.755778+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.139343+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:40:26.354631+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.354675+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.354676+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.370613+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.692657+00:00", "trade", 6.86, 800.0]
["2026-09-02T13:40:26.694771+00:00", "trade", 6.855, 27000.0]
["2026-09-02T13:40:26.694839+00:00", "trade", 6.855, 2200.0]
["2026-09-02T13:40:26.694917+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.695079+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.695436+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:26.849804+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:27.170415+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:27.283021+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:27.354292+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:27.670435+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:27.874586+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.176457+00:00", "trade", 6.86, 40.0]
["2026-09-02T13:40:28.176563+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:40:28.214428+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214435+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214437+00:00", "trade", 6.86, 368.0]
["2026-09-02T13:40:28.214440+00:00", "trade", 6.86, 632.0]
["2026-09-02T13:40:28.214440+00:00", "trade", 6.86, 7.0]
["2026-09-02T13:40:28.214442+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:40:28.214442+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214444+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:40:28.214448+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214462+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214466+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:40:28.214468+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214517+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214524+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214530+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214537+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214539+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:40:28.214544+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214550+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214557+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214564+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214577+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214585+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214592+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214598+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214612+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214619+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214639+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214646+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214659+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214685+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214818+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:40:28.214826+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214847+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214853+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214856+00:00", "trade", 6.86, 3738.0]
["2026-09-02T13:40:28.214857+00:00", "trade", 6.86, 10.0]
["2026-09-02T13:40:28.214858+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214861+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214867+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:40:28.214870+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214873+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214880+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214888+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214919+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214925+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214938+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214959+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214973+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.214994+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215000+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215069+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215077+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215135+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215275+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215284+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215291+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.215349+00:00", "trade", 6.865, 18.0]
["2026-09-02T13:40:28.216460+00:00", "trade", 6.86, 10.0]
["2026-09-02T13:40:28.217390+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.218503+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.223719+00:00", "trade", 6.86, 60.0]
["2026-09-02T13:40:28.224697+00:00", "trade", 6.86, 8.0]
["2026-09-02T13:40:28.248837+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.248864+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.248870+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.248877+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.265924+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.280960+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.280988+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.281011+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.301007+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:28.415004+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.556160+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.556236+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.556261+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.556268+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.730425+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:40:29.858937+00:00", "trade", 6.865, 400.0]
["2026-09-02T13:40:29.859828+00:00", "trade", 6.865, 2000.0]
["2026-09-02T13:40:29.859888+00:00", "trade", 6.865, 311.0]
["2026-09-02T13:40:29.859985+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:29.861068+00:00", "trade", 6.865, 800.0]
["2026-09-02T13:40:29.862756+00:00", "trade", 6.865, 800.0]
["2026-09-02T13:40:29.866266+00:00", "trade", 6.865, 743.0]
["2026-09-02T13:40:30.574762+00:00", "trade", 6.865, 5.0]
["2026-09-02T13:40:30.695471+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.695480+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.695490+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.695509+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.695516+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.695568+00:00", "trade", 6.86, 75.0]
["2026-09-02T13:40:30.695581+00:00", "trade", 6.86, 88.0]
["2026-09-02T13:40:30.695586+00:00", "trade", 6.86, 88.0]
["2026-09-02T13:40:30.696000+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.696026+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.773637+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:30.806167+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:30.806192+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.093683+00:00", "trade", 6.8601, 2.0]
["2026-09-02T13:40:31.394756+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.394773+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.401497+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.401523+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.535823+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.781379+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:31.782768+00:00", "trade", 6.865, 50.0]
["2026-09-02T13:40:31.783497+00:00", "trade", 6.865, 48.0]
["2026-09-02T13:40:31.955185+00:00", "trade", 6.8668, 2.0]
["2026-09-02T13:40:32.321832+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535197+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:32.535197+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535216+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535230+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535238+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535244+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535250+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535257+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535274+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.535287+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:32.597887+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:32.776753+00:00", "trade", 6.8688, 1000.0]
["2026-09-02T13:40:33.238541+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:33.640975+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:40:33.641026+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:33.641423+00:00", "trade", 6.87, 50.0]
["2026-09-02T13:40:33.641481+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:33.641531+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:33.641547+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:33.677977+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:34.303901+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:34.633752+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:34.649222+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:34.649797+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119037+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:35.119055+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119070+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119083+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119090+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119104+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119119+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119600+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119626+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119819+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.119952+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:35.120220+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.120268+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.120280+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.316082+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:35.366577+00:00", "trade", 6.86, 25.0]
["2026-09-02T13:40:35.366622+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.435927+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:35.474227+00:00", "trade", 6.8674, 1.0]
["2026-09-02T13:40:35.665160+00:00", "trade", 6.8686, 200.0]
["2026-09-02T13:40:35.830091+00:00", "trade", 6.8668, 3.0]
["2026-09-02T13:40:36.041788+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:36.154970+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:36.276526+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:36.363770+00:00", "trade", 6.8674, 17.0]
["2026-09-02T13:40:36.364133+00:00", "trade", 6.8674, 1.0]
["2026-09-02T13:40:36.381439+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:36.696210+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:36.885570+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.030813+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.030839+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210576+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210577+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:37.210595+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210610+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210618+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210631+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.210645+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.211292+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.211778+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.211837+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.553330+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.668290+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:37.814536+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.418239+00:00", "trade", 6.87, 3.0]
["2026-09-02T13:40:38.418241+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.418244+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.418308+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.418706+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.418752+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.419559+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.445125+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:38.608162+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.608632+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.639568+00:00", "trade", 6.8674, 1.0]
["2026-09-02T13:40:38.672996+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:38.707916+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:40:39.268142+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:39.268172+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:40.112428+00:00", "trade", 6.8674, 1.0]
["2026-09-02T13:40:40.626212+00:00", "trade", 6.865, 9.0]
["2026-09-02T13:40:40.717995+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:40.718022+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:40.718044+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:40.975872+00:00", "trade", 6.865, 145.0]
["2026-09-02T13:40:40.982625+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:40:41.073912+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:41.656090+00:00", "trade", 6.87, 800.0]
["2026-09-02T13:40:41.656303+00:00", "trade", 6.87, 11.0]
["2026-09-02T13:40:41.656345+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:41.656365+00:00", "trade", 6.87, 600.0]
["2026-09-02T13:40:41.656368+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:41.656877+00:00", "trade", 6.8699, 11.0]
["2026-09-02T13:40:41.656904+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:41.656920+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:41.656924+00:00", "trade", 6.87, 11.0]
["2026-09-02T13:40:41.657241+00:00", "trade", 6.8699, 800.0]
["2026-09-02T13:40:41.657465+00:00", "trade", 6.87, 6814.0]
["2026-09-02T13:40:41.657597+00:00", "trade", 6.8699, 10.0]
["2026-09-02T13:40:41.657953+00:00", "trade", 6.8699, 600.0]
["2026-09-02T13:40:41.658311+00:00", "trade", 6.8699, 11.0]
["2026-09-02T13:40:41.658339+00:00", "trade", 6.8699, 6814.0]
["2026-09-02T13:40:41.658806+00:00", "trade", 6.8699, 11754.0]
["2026-09-02T13:40:41.672759+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:40:42.123217+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.203827+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.218621+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.219345+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.299734+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.389540+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.389615+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.659467+00:00", "trade", 6.865, 56.0]
["2026-09-02T13:40:42.999506+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:42.999884+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.260845+00:00", "trade", 6.8692, 800.0]
["2026-09-02T13:40:43.261621+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.261622+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.280928+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.280950+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.309217+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.514836+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.541056+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.541095+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.553871+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.682699+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.682723+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.683262+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692296+00:00", "trade", 6.87, 70.0]
["2026-09-02T13:40:43.692307+00:00", "trade", 6.87, 37.0]
["2026-09-02T13:40:43.692309+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:43.692345+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692352+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692358+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692364+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692371+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692378+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692385+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692391+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692543+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692550+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692558+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692566+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692573+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692580+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:43.692585+00:00", "trade", 6.87, 7.0]
["2026-09-02T13:40:43.692595+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:43.692604+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692612+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692618+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692625+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692632+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692639+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692646+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692665+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692672+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692685+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692705+00:00", "trade", 6.87, 19.0]
["2026-09-02T13:40:43.692713+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692784+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692826+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692843+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:43.692884+00:00", "trade", 6.87, 5.0]
["2026-09-02T13:40:43.692886+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:43.692888+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.692890+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.692897+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.692922+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:43.693272+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.693348+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.693378+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.693577+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.693690+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.693996+00:00", "trade", 6.87, 97.0]
["2026-09-02T13:40:43.694508+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.696231+00:00", "trade", 6.87, 11.0]
["2026-09-02T13:40:43.727257+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.727279+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.733316+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.810235+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.812205+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.812702+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.812725+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.812739+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.817654+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.818109+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:43.818134+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.103208+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.103669+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.119593+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.267941+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.456948+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.456995+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.457022+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.457605+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.939375+00:00", "trade", 6.88, 200.0]
["2026-09-02T13:40:44.939901+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.940500+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.940949+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:44.941624+00:00", "trade", 6.88, 50.0]
["2026-09-02T13:40:45.295106+00:00", "trade", 6.875, 20.0]
["2026-09-02T13:40:45.457925+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:45.890259+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:45.980878+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:45.981762+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:45.981841+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:45.993114+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.221675+00:00", "trade", 6.8799, 5.0]
["2026-09-02T13:40:46.285814+00:00", "trade", 6.8799, 50.0]
["2026-09-02T13:40:46.509600+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.509880+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.509892+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.692920+00:00", "trade", 6.875, 81.0]
["2026-09-02T13:40:46.692952+00:00", "trade", 6.875, 7.0]
["2026-09-02T13:40:46.693005+00:00", "trade", 6.875, 3.0]
["2026-09-02T13:40:46.860769+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.879652+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.968999+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.969029+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:46.987314+00:00", "trade", 6.8765, 1000.0]
["2026-09-02T13:40:47.259083+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.554559+00:00", "trade", 6.875, 136.0]
["2026-09-02T13:40:47.682345+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.682464+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.682765+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.682791+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.683138+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:47.683358+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:48.755775+00:00", "trade", 6.87, 25.0]
["2026-09-02T13:40:48.955588+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:49.682636+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:49.815681+00:00", "trade", 6.875, 22.0]
["2026-09-02T13:40:50.048843+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:50.340024+00:00", "trade", 6.874, 69.0]
["2026-09-02T13:40:51.202879+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:51.203587+00:00", "trade", 6.88, 25.0]
["2026-09-02T13:40:51.239702+00:00", "trade", 6.8774, 1.0]
["2026-09-02T13:40:51.636067+00:00", "trade", 6.8617, 47.0]
["2026-09-02T13:40:51.637099+00:00", "trade", 6.875, 100.0]
["2026-09-02T13:40:51.964141+00:00", "trade", 6.87, 4.0]
["2026-09-02T13:40:51.964504+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:52.501832+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:52.601420+00:00", "trade", 6.875, 200.0]
["2026-09-02T13:40:54.054742+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:54.116877+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:54.207181+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:55.266646+00:00", "trade", 6.8787, 1.0]
["2026-09-02T13:40:55.547038+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:40:55.671195+00:00", "trade", 6.8705, 100.0]
["2026-09-02T13:40:56.077047+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:56.077670+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:56.265453+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:56.574683+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:56.937759+00:00", "trade", 6.875, 202.0]
["2026-09-02T13:40:56.937789+00:00", "trade", 6.875, 100.0]
["2026-09-02T13:40:57.247334+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:57.812686+00:00", "trade", 6.88, 20.0]
["2026-09-02T13:40:57.868269+00:00", "trade", 6.8774, 28.0]
["2026-09-02T13:40:57.889457+00:00", "trade", 6.8774, 1.0]
["2026-09-02T13:40:57.971446+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:57.976768+00:00", "trade", 6.8786, 350.0]
["2026-09-02T13:40:58.320264+00:00", "trade", 6.875, 100.0]
["2026-09-02T13:40:58.338057+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.338083+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.338141+00:00", "trade", 6.87, 600.0]
["2026-09-02T13:40:58.339592+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:58.339592+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339595+00:00", "trade", 6.87, 600.0]
["2026-09-02T13:40:58.339596+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:58.339597+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:40:58.339598+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339600+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:40:58.339602+00:00", "trade", 6.87, 176.0]
["2026-09-02T13:40:58.339605+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339612+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339615+00:00", "trade", 6.87, 30.0]
["2026-09-02T13:40:58.339640+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339655+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339665+00:00", "trade", 6.87, 24.0]
["2026-09-02T13:40:58.339667+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:40:58.339847+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.339946+00:00", "trade", 6.87, 17.0]
["2026-09-02T13:40:58.340273+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.340274+00:00", "trade", 6.87, 190.0]
["2026-09-02T13:40:58.340274+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:40:58.340276+00:00", "trade", 6.87, 30.0]
["2026-09-02T13:40:58.340285+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:40:58.340295+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340302+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340308+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340315+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340322+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340324+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340330+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340336+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340340+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340343+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340349+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340356+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340375+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340381+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340393+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340850+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340907+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:40:58.340965+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.340969+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.341401+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.342388+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.342731+00:00", "trade", 6.86, 480.0]
["2026-09-02T13:40:58.343032+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.343530+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:40:58.344780+00:00", "trade", 6.86, 1000.0]
["2026-09-02T13:40:58.345328+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.351668+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.355980+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.373912+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.373936+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.440311+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451029+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451036+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451042+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451049+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451063+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451078+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451125+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:40:58.451171+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.451489+00:00", "trade", 6.865, 12.0]
["2026-09-02T13:40:58.451521+00:00", "trade", 6.865, 36.0]
["2026-09-02T13:40:58.451572+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:58.454026+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:40:59.149691+00:00", "trade", 6.8699, 20.0]
["2026-09-02T13:40:59.279343+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:00.633601+00:00", "trade", 6.865, 750.0]
["2026-09-02T13:41:00.699716+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:00.817147+00:00", "trade", 6.8312, 200.0]
["2026-09-02T13:41:00.821877+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:41:00.822099+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:41:01.065711+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.097555+00:00", "trade", 6.8683, 1000.0]
["2026-09-02T13:41:01.308949+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.309299+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.309403+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.309779+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.379101+00:00", "trade", 6.865, 2.0]
["2026-09-02T13:41:01.379788+00:00", "trade", 6.87, 32.0]
["2026-09-02T13:41:01.475149+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:01.497680+00:00", "trade", 6.8674, 25.0]
["2026-09-02T13:41:01.941954+00:00", "trade", 6.87, 50.0]
["2026-09-02T13:41:02.915367+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:03.056902+00:00", "trade", 6.865, 70.0]
["2026-09-02T13:41:03.156500+00:00", "trade", 6.862, 1.0]
["2026-09-02T13:41:03.565215+00:00", "trade", 6.865, 2.0]
["2026-09-02T13:41:04.485849+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.079494+00:00", "trade", 6.865, 4.0]
["2026-09-02T13:41:05.658467+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:05.658575+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:05.685837+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.685867+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.685875+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.723979+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.832195+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.832613+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.832787+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.832982+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.833395+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:05.855369+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.183066+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.183099+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.183148+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:41:06.183371+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:41:06.183600+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.183653+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.198119+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.210093+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.419848+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.937159+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:06.937446+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:07.160559+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:07.585734+00:00", "trade", 6.8674, 14.0]
["2026-09-02T13:41:07.741338+00:00", "trade", 6.8677, 3.0]
["2026-09-02T13:41:07.759692+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:08.064189+00:00", "trade", 6.8674, 2.0]
["2026-09-02T13:41:08.223152+00:00", "trade", 6.8674, 50.0]
["2026-09-02T13:41:08.751923+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134948+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134955+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134961+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134968+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134975+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134982+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:41:09.134982+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.134984+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:41:09.134989+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.135028+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.135280+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.135312+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.135364+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.135513+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.148422+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.363724+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.364181+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.478699+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.478734+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.479275+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.484963+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.562126+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.562376+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.562383+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.562600+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.562630+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:09.669072+00:00", "trade", 6.8699, 20.0]
["2026-09-02T13:41:09.777114+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:10.083636+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:10.298567+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:10.417467+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:10.856700+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:11.007424+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:11.035073+00:00", "trade", 6.8695, 100.0]
["2026-09-02T13:41:11.422382+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:11.664164+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:11.794359+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:41:11.929123+00:00", "trade", 6.8686, 4.0]
["2026-09-02T13:41:12.408477+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:12.540330+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.074932+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.130267+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.369516+00:00", "trade", 6.865, 25.0]
["2026-09-02T13:41:13.369862+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.369869+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.370092+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.370249+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.370437+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.371002+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.425707+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:13.427514+00:00", "trade", 6.865, 174.0]
["2026-09-02T13:41:13.470519+00:00", "trade", 6.865, 26.0]
["2026-09-02T13:41:13.599129+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:13.635315+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.685337+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:13.840140+00:00", "trade", 6.8674, 4.0]
["2026-09-02T13:41:13.840498+00:00", "trade", 6.8674, 1.0]
["2026-09-02T13:41:14.492622+00:00", "trade", 6.87, 3784.0]
["2026-09-02T13:41:14.492987+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:41:14.735677+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:14.735730+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:14.736320+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:14.770395+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:14.814068+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:14.814788+00:00", "trade", 6.865, 51.0]
["2026-09-02T13:41:14.967450+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:15.326321+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:15.786998+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:15.787045+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:15.787090+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.094875+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.094882+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.094888+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.094891+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:41:16.094895+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.095252+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.095296+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.294855+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:16.342183+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:16.977487+00:00", "trade", 6.865, 13.0]
["2026-09-02T13:41:17.206474+00:00", "trade", 6.8686, 1.0]
["2026-09-02T13:41:17.571918+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:17.571920+00:00", "trade", 6.87, 180.0]
["2026-09-02T13:41:17.571927+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.572475+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.696753+00:00", "trade", 6.8686, 1.0]
["2026-09-02T13:41:17.748262+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.758455+00:00", "trade", 6.865, 50.0]
["2026-09-02T13:41:17.833410+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.833437+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.833945+00:00", "trade", 6.87, 10.0]
["2026-09-02T13:41:17.833985+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:17.833989+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.846421+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.897358+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:17.901073+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.102333+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:18.224763+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.233775+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.248180+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.261179+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.309107+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.364857+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.374674+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:18.397617+00:00", "trade", 6.8699, 2000.0]
["2026-09-02T13:41:19.513161+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:19.813133+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:20.299758+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.299784+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.299982+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.300124+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.300412+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.300516+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.432881+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.432934+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.432979+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.433284+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:20.433350+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.081401+00:00", "trade", 6.8626, 1.0]
["2026-09-02T13:41:21.491882+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:21.492376+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.492424+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.492523+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.493109+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.608660+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:21.705083+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:22.009863+00:00", "trade", 6.865, 10.0]
["2026-09-02T13:41:22.378842+00:00", "trade", 6.8639, 100.0]
["2026-09-02T13:41:23.339494+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:23.341743+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:23.343839+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:23.345801+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:23.345857+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:23.346161+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:23.346222+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:23.363199+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:23.379775+00:00", "trade", 6.865, 500.0]
["2026-09-02T13:41:23.707156+00:00", "trade", 6.87, 4.0]
["2026-09-02T13:41:25.015593+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:25.016301+00:00", "trade", 6.865, 54.0]
["2026-09-02T13:41:25.357509+00:00", "trade", 6.865, 14.0]
["2026-09-02T13:41:25.578733+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.578783+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.749194+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.751449+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.751500+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.829589+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.829615+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.830157+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.859568+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:25.859596+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:26.806052+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:26.806069+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:26.806117+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:26.806361+00:00", "trade", 6.865, 200.0]
["2026-09-02T13:41:26.806702+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:27.524280+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:27.530996+00:00", "trade", 6.86, 320.0]
["2026-09-02T13:41:27.999401+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:27.999842+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:27.999860+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:27.999874+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:28.617835+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:28.637793+00:00", "trade", 6.86, 11.0]
["2026-09-02T13:41:29.066385+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:29.201095+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:29.432574+00:00", "trade", 6.865, 250.0]
["2026-09-02T13:41:29.674293+00:00", "trade", 6.865, 500.0]
["2026-09-02T13:41:29.799516+00:00", "trade", 6.8674, 2.0]
["2026-09-02T13:41:30.021876+00:00", "trade", 6.86, 2.0]
["2026-09-02T13:41:30.788446+00:00", "trade", 6.865, 2.0]
["2026-09-02T13:41:30.790356+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:30.797836+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:30.800472+00:00", "trade", 6.865, 1.0]
["2026-09-02T13:41:30.906029+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.071919+00:00", "trade", 6.86, 11.0]
["2026-09-02T13:41:31.085024+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.085496+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.085594+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.085648+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.085699+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.086556+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.086564+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.086571+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.086990+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.087038+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.087339+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.087360+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.087440+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.087540+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.089183+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.107956+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.554067+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.560874+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.674538+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:31.848483+00:00", "trade", 6.865, 1027.0]
["2026-09-02T13:41:31.848573+00:00", "trade", 6.865, 473.0]
["2026-09-02T13:41:32.074619+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:32.217638+00:00", "trade", 6.86, 62.0]
["2026-09-02T13:41:32.368095+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:32.736379+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:33.090013+00:00", "trade", 6.865, 100.0]
["2026-09-02T13:41:33.253863+00:00", "trade", 6.865, 57.0]
["2026-09-02T13:41:33.284216+00:00", "trade", 6.865, 41.0]
["2026-09-02T13:41:33.457326+00:00", "trade", 6.8677, 45.0]
["2026-09-02T13:41:33.572388+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:33.572482+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:33.572538+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:33.953154+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:35.763210+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:36.334729+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:36.334739+00:00", "trade", 6.865, 20.0]
["2026-09-02T13:41:36.334770+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:36.334786+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:36.334793+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:36.334796+00:00", "trade", 6.865, 20.0]
["2026-09-02T13:41:36.334805+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:41:36.334814+00:00", "trade", 6.865, 20.0]
["2026-09-02T13:41:36.350452+00:00", "trade", 6.865, 540.0]
["2026-09-02T13:41:36.559917+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:36.560359+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.086293+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.086842+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111217+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111220+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:41:37.111220+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:41:37.111221+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:41:37.111223+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:41:37.111227+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:37.111227+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:41:37.111229+00:00", "trade", 6.86, 74.0]
["2026-09-02T13:41:37.111231+00:00", "trade", 6.86, 600.0]
["2026-09-02T13:41:37.111273+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111281+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111288+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111295+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111301+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111308+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111314+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111321+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111328+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111335+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111341+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111363+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111376+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111383+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111397+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111469+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111582+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111606+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111689+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111696+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:41:37.111704+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111714+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111720+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111728+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111734+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111742+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111750+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111764+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111785+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:41:37.111790+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:41:37.111791+00:00", "trade", 6.86, 1000.0]
["2026-09-02T13:41:37.111792+00:00", "trade", 6.86, 75.0]
["2026-09-02T13:41:37.111792+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.111792+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.111799+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.111800+00:00", "trade", 6.86, 1175.0]
["2026-09-02T13:41:37.111806+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.111839+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.111853+00:00", "trade", 6.86, 1325.0]
["2026-09-02T13:41:37.112092+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112107+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112286+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112299+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112312+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112324+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112514+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.112715+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.113443+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.128367+00:00", "trade", 6.85, 14.0]
["2026-09-02T13:41:37.133057+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:41:37.133958+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:41:37.211934+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.303282+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:41:37.380118+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.388849+00:00", "trade", 6.855, 5.0]
["2026-09-02T13:41:37.579697+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.580569+00:00", "trade", 6.855, 700.0]
["2026-09-02T13:41:37.593210+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.593885+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.712295+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.764922+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.767178+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.846123+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:37.946910+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:38.992841+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:39.910690+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:39.911799+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:40.385611+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:40.844641+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:41.699516+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:41.699646+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:41.740775+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:41.975597+00:00", "trade", 6.8659, 47.0]
["2026-09-02T13:41:42.014839+00:00", "trade", 6.855, 55.0]
["2026-09-02T13:41:42.249223+00:00", "trade", 6.86, 7.0]
["2026-09-02T13:41:42.284036+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:42.321011+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:42.321531+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:42.413485+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:42.510163+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:42.626673+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.063389+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.063413+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.064229+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.138684+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.196791+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.251399+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:43.809545+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:44.469417+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:44.533287+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:45.077689+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:47.171505+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:47.808479+00:00", "trade", 6.855, 500.0]
["2026-09-02T13:41:47.809099+00:00", "trade", 6.861, 50.0]
["2026-09-02T13:41:47.809133+00:00", "trade", 6.855, 45.0]
["2026-09-02T13:41:47.809301+00:00", "trade", 6.86, 21.0]
["2026-09-02T13:41:48.412403+00:00", "trade", 6.8574, 29.0]
["2026-09-02T13:41:48.412772+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:41:50.009175+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.711100+00:00", "trade", 6.8503, 500.0]
["2026-09-02T13:41:50.885880+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.904059+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.904192+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.904580+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.905271+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:50.920943+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:51.177061+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:51.308846+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:51.809134+00:00", "trade", 6.8526, 1.0]
["2026-09-02T13:41:52.183338+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:52.183930+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:52.465630+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:41:52.647566+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:52.648014+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:52.648064+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:52.653983+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:53.032906+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:41:53.266884+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:53.342575+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:53.910482+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:54.332878+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:41:54.942994+00:00", "trade", 6.855, 50.0]
["2026-09-02T13:41:55.094318+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:55.155638+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:55.160692+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:55.207574+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:55.647966+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:41:56.068547+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:41:56.561786+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:41:56.973501+00:00", "trade", 6.8576, 21.0]
["2026-09-02T13:41:56.973528+00:00", "trade", 6.8576, 1.0]
["2026-09-02T13:41:57.888879+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:41:59.809710+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:00.714377+00:00", "trade", 6.854, 68.0]
["2026-09-02T13:42:01.503444+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:01.533854+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:01.534656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:01.794497+00:00", "trade", 6.8515, 400.0]
["2026-09-02T13:42:02.336618+00:00", "trade", 6.8574, 43.0]
["2026-09-02T13:42:02.336983+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:42:02.645941+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:03.163049+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:03.208167+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.357467+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.728092+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.728128+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:42:04.728138+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.728597+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.728626+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.728893+00:00", "trade", 6.85, 20.0]
["2026-09-02T13:42:04.728966+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.730642+00:00", "trade", 6.85, 11.0]
["2026-09-02T13:42:04.733412+00:00", "trade", 6.851, 1465.0]
["2026-09-02T13:42:04.733421+00:00", "trade", 6.851, 2515.0]
["2026-09-02T13:42:04.739838+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:04.740280+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.030393+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.055360+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.177689+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.209152+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.323670+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.358653+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.359142+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:05.385267+00:00", "trade", 6.85, 1.0]
["2026-09-02T13:42:05.857846+00:00", "trade", 6.8568, 1.0]
["2026-09-02T13:42:06.219104+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.325321+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.426706+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.501951+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.522457+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.565600+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.566044+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.566076+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.677798+00:00", "trade", 6.855, 600.0]
["2026-09-02T13:42:06.678147+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.678159+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.678561+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.678570+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.686203+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.686365+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.686394+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.686571+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.686699+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:06.934279+00:00", "trade", 6.86, 5.0]
["2026-09-02T13:42:06.934307+00:00", "trade", 6.855, 5.0]
["2026-09-02T13:42:07.089331+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:07.089485+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:07.089677+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:07.090628+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:07.090925+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:07.463193+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:07.468886+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.163032+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.212652+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.223021+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.226108+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.226164+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.226434+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.263794+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.263821+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.264169+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.302664+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.302699+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.351743+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.377598+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.377624+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.381065+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.381097+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.381418+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.396086+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.406302+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.406328+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.474374+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:08.475058+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.476503+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.476526+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.481262+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.482165+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.527497+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.842651+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.843019+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.853312+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.853348+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.853372+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.872589+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.981244+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:08.981667+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:09.036269+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:09.342395+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:09.648363+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:10.048400+00:00", "trade", 6.8568, 2.0]
["2026-09-02T13:42:10.107852+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:10.269809+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:10.483697+00:00", "trade", 6.855, 3784.0]
["2026-09-02T13:42:10.484349+00:00", "trade", 6.8531, 51.0]
["2026-09-02T13:42:11.484415+00:00", "trade", 6.86, 60.0]
["2026-09-02T13:42:12.124076+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:12.170922+00:00", "trade", 6.8526, 1.0]
["2026-09-02T13:42:12.435566+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:13.372556+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:42:14.167547+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:14.609534+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:14.650152+00:00", "trade", 6.855, 500.0]
["2026-09-02T13:42:15.037786+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:42:15.037924+00:00", "trade", 6.85, 100.0]
["2026-09-02T13:42:15.039161+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:15.186085+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:15.550750+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:15.660049+00:00", "trade", 6.86, 15.0]
["2026-09-02T13:42:15.660082+00:00", "trade", 6.855, 15.0]
["2026-09-02T13:42:15.660108+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:15.660134+00:00", "trade", 6.855, 20.0]
["2026-09-02T13:42:15.660280+00:00", "trade", 6.855, 765.0]
["2026-09-02T13:42:15.776370+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:16.215245+00:00", "trade", 6.855, 5.0]
["2026-09-02T13:42:16.572557+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.604530+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.735721+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.736180+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.736192+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.736285+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.736367+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.736736+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:16.762442+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.026478+00:00", "trade", 6.8574, 2.0]
["2026-09-02T13:42:17.026845+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:42:17.099691+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:17.101696+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:17.119298+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:17.405380+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.405745+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.491996+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.493004+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.642782+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.642804+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.642895+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.663335+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.663819+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.686368+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:17.734159+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:18.038269+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:18.309868+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:18.419997+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:18.537358+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.002812+00:00", "trade", 6.855, 2.0]
["2026-09-02T13:42:19.008663+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.008789+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.009159+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.012190+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.012532+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.012611+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.012621+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:19.012646+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:19.012648+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:19.012654+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.012981+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013095+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013828+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013829+00:00", "trade", 6.86, 125.0]
["2026-09-02T13:42:19.013830+00:00", "trade", 6.86, 74.0]
["2026-09-02T13:42:19.013832+00:00", "trade", 6.86, 420.0]
["2026-09-02T13:42:19.013833+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:19.013835+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013839+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:19.013839+00:00", "trade", 6.86, 10.0]
["2026-09-02T13:42:19.013839+00:00", "trade", 6.86, 70.0]
["2026-09-02T13:42:19.013843+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013849+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013917+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013938+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013952+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.013958+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014213+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014220+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014228+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014242+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014250+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014265+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014300+00:00", "trade", 6.86, 10.0]
["2026-09-02T13:42:19.014302+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:19.014302+00:00", "trade", 6.86, 7.0]
["2026-09-02T13:42:19.014303+00:00", "trade", 6.86, 30.0]
["2026-09-02T13:42:19.014303+00:00", "trade", 6.86, 83.0]
["2026-09-02T13:42:19.014304+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:19.014306+00:00", "trade", 6.86, 900.0]
["2026-09-02T13:42:19.014310+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:19.014317+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014327+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014340+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014346+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014352+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014359+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014366+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:19.014373+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014380+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014387+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014394+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014401+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014415+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014428+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014434+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014440+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014446+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014453+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014460+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014467+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014473+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014479+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014493+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014604+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014614+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014626+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014633+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014658+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014710+00:00", "trade", 6.86, 17.0]
["2026-09-02T13:42:19.014712+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:19.014814+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014843+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.014999+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015013+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015032+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015039+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015066+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015083+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015091+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015103+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015123+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015140+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.015675+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:19.016110+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.016291+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.016295+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:19.053142+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.115155+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.115213+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.115220+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.115570+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.223605+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.321945+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:19.322184+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.109210+00:00", "trade", 6.865, 800.0]
["2026-09-02T13:42:20.109272+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.109877+00:00", "trade", 6.865, 800.0]
["2026-09-02T13:42:20.117577+00:00", "trade", 6.865, 12.0]
["2026-09-02T13:42:20.119179+00:00", "trade", 6.865, 36.0]
["2026-09-02T13:42:20.128270+00:00", "trade", 6.865, 12.0]
["2026-09-02T13:42:20.128599+00:00", "trade", 6.865, 36.0]
["2026-09-02T13:42:20.129292+00:00", "trade", 6.865, 84.0]
["2026-09-02T13:42:20.677137+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.811559+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.812254+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926329+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:20.926330+00:00", "trade", 6.86, 125.0]
["2026-09-02T13:42:20.926331+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:20.926354+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926361+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926368+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926376+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926383+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926390+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926397+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926411+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926418+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926424+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926439+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926446+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926454+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926464+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926471+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926558+00:00", "trade", 6.86, 14.0]
["2026-09-02T13:42:20.926569+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926577+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926585+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926599+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926601+00:00", "trade", 6.86, 140.0]
["2026-09-02T13:42:20.926610+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:20.926611+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926739+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926754+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926810+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926817+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:20.926824+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926832+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926839+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926845+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926851+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926865+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926872+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926878+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926884+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926899+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926906+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:20.926908+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:20.926909+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:20.926909+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.926912+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.926920+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.926934+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.927213+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.927236+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.927260+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.927435+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.927521+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.928299+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.929313+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.933320+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.933375+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.933770+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.965337+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:20.965344+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:21.026480+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:21.227309+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:21.424486+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:21.433370+00:00", "trade", 6.855, 400.0]
["2026-09-02T13:42:22.562928+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:23.064005+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:23.080301+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:23.080318+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:23.083547+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:23.541689+00:00", "trade", 6.8559, 40.0]
["2026-09-02T13:42:24.024071+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:24.024213+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:24.024271+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:24.024301+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:24.024318+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024326+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024335+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024345+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:24.024352+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024408+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024416+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024513+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024533+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024578+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024610+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024642+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024692+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024744+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024767+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024774+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024779+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024816+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024829+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.024927+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.025229+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.025245+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.055296+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.055358+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.055377+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.349810+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.349911+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.349931+00:00", "quote", 6.86, 6.86]
["2026-09-02T13:42:24.350080+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:24.350458+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:24.350466+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:24.350977+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.350991+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351038+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351062+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351069+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351224+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351234+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351246+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351408+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351455+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351507+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351549+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351554+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351567+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351896+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.351899+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.352012+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.566659+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:24.822858+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.822961+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:24.823670+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:25.309164+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:25.704131+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:42:26.311302+00:00", "trade", 6.855, 1.0]
["2026-09-02T13:42:26.656174+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:26.702716+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:26.916564+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:26.916612+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.063384+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.063391+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.101873+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.101943+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.194121+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:27.194122+00:00", "trade", 6.86, 80.0]
["2026-09-02T13:42:27.194128+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.194808+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.194854+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.194863+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.195289+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.195727+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.231123+00:00", "trade", 6.8514, 306.0]
["2026-09-02T13:42:27.339828+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:27.339870+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.339877+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.339883+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340118+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340150+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340509+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340532+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340560+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.340964+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.442177+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.455523+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:27.456117+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:27.581203+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:27.742097+00:00", "trade", 6.855, 250.0]
["2026-09-02T13:42:27.746507+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:42:28.264082+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:28.264234+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:28.444580+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.547681+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.547782+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.610667+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.706217+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.706224+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:29.711115+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:30.085809+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:30.086361+00:00", "trade", 6.8575, 100.0]
["2026-09-02T13:42:30.367375+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:30.367405+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:30.367918+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:30.497072+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:31.325901+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:31.919774+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:31.972828+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:31.972859+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:31.973404+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.210284+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.210380+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.210712+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.220738+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.220816+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.221745+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.230352+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.230373+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:32.230787+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:33.398254+00:00", "trade", 6.8574, 1.0]
["2026-09-02T13:42:33.542391+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:33.715485+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:33.715524+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:33.715524+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:33.715542+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:33.715545+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:33.715980+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:33.726172+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:33.744088+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:34.559100+00:00", "trade", 6.86, 121.0]
["2026-09-02T13:42:34.632239+00:00", "trade", 6.8586, 72.0]
["2026-09-02T13:42:35.477782+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:35.509455+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:35.524555+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:35.922706+00:00", "trade", 6.854, 69.0]
["2026-09-02T13:42:35.940909+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:36.576758+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:36.578356+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:36.681942+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:37.253404+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.262412+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.262857+00:00", "trade", 6.855, 800.0]
["2026-09-02T13:42:37.263478+00:00", "trade", 6.8589, 51.0]
["2026-09-02T13:42:37.345031+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.345488+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.345535+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.447398+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.447429+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.447500+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.447877+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.449716+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.768176+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:37.960837+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:38.040954+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:38.203481+00:00", "trade", 6.8526, 2.0]
["2026-09-02T13:42:38.241628+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:38.247343+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:38.259912+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:38.381217+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:38.734397+00:00", "trade", 6.855, 20.0]
["2026-09-02T13:42:38.734405+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:38.734525+00:00", "trade", 6.855, 30.0]
["2026-09-02T13:42:39.028573+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.073460+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.073767+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.135065+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.135300+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.135307+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.135508+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.189125+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.189126+00:00", "trade", 6.86, 300.0]
["2026-09-02T13:42:39.189165+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.299244+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.299638+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.310209+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.310902+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:39.390107+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.146623+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.317182+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.430378+00:00", "trade", 6.86, 31.0]
["2026-09-02T13:42:40.944042+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.944050+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.944094+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.946568+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.946575+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.974542+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.975110+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:40.975163+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.128149+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.128648+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.128888+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.135853+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.136506+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.305930+00:00", "trade", 6.86, 8.0]
["2026-09-02T13:42:41.306036+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:41.306736+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.467748+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.468311+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.468318+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.632426+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.635702+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.799532+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.799933+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.800357+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.800803+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:41.874584+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.020108+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.043943+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.044382+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.360557+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.486765+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.501440+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.566194+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.567606+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.568063+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:42.653093+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:43.675929+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:43.676585+00:00", "trade", 6.855, 72.0]
["2026-09-02T13:42:43.787372+00:00", "trade", 6.8568, 1.0]
["2026-09-02T13:42:43.806318+00:00", "trade", 6.8568, 1.0]
["2026-09-02T13:42:44.029558+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:44.079545+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:44.881571+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.137141+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.198999+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.431022+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.453128+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.528168+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.578250+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:45.605142+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.059619+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.228772+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.244137+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.842690+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.844491+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.911940+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:46.912385+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:47.934058+00:00", "trade", 6.8574, 3.0]
["2026-09-02T13:42:48.260986+00:00", "trade", 6.855, 100.0]
["2026-09-02T13:42:48.339765+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.339774+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.640511+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.640518+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.640533+00:00", "trade", 6.86, 5.0]
["2026-09-02T13:42:48.640538+00:00", "trade", 6.86, 7.0]
["2026-09-02T13:42:48.640546+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.640578+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.640866+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.641038+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:48.664735+00:00", "trade", 6.86, 15.0]
["2026-09-02T13:42:48.752074+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:49.094194+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:49.094224+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:49.598902+00:00", "trade", 6.8599, 6.0]
["2026-09-02T13:42:49.758699+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:49.759036+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:49.871656+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:50.053400+00:00", "trade", 6.8599, 22.0]
["2026-09-02T13:42:50.560876+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:50.768079+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.049192+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.184421+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.652068+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.665787+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.665803+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.666248+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:51.890732+00:00", "trade", 6.8568, 2.0]
["2026-09-02T13:42:52.032101+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:52.033073+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:52.033511+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023711+00:00", "trade", 6.86, 400.0]
["2026-09-02T13:42:53.023711+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023713+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023714+00:00", "trade", 6.86, 20.0]
["2026-09-02T13:42:53.023732+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023733+00:00", "trade", 6.86, 700.0]
["2026-09-02T13:42:53.023734+00:00", "trade", 6.86, 755.0]
["2026-09-02T13:42:53.023740+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023740+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023767+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023774+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023780+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023787+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023793+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023807+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023814+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023817+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:53.023817+00:00", "trade", 6.86, 293.0]
["2026-09-02T13:42:53.023821+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023828+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023830+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:53.023830+00:00", "trade", 6.86, 1.0]
["2026-09-02T13:42:53.023830+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:53.023841+00:00", "trade", 6.86, 300.0]
["2026-09-02T13:42:53.023849+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023850+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:53.023855+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023859+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023861+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023875+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023881+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023886+00:00", "trade", 6.86, 7.0]
["2026-09-02T13:42:53.023887+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023888+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023888+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023890+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023896+00:00", "trade", 6.86, 100.0]
["2026-09-02T13:42:53.023901+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023909+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023916+00:00", "quote", 6.85, 6.86]
["2026-09-02T13:42:53.023926+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023927+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.023927+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023929+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023936+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023950+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023957+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023963+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023971+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023985+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.023992+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024006+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024012+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024019+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024025+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024031+00:00", "quote", 6.85, 6.87]
["2026-09-02T13:42:53.024039+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024046+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024052+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024060+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024067+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024073+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024080+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024086+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024093+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024100+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024106+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024112+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024119+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024125+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024131+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024151+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024158+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024165+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024171+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024177+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024184+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024190+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024196+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024203+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024209+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024215+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024221+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024227+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024234+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024241+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024256+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024263+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024496+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024506+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024513+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024520+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024521+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.024521+00:00", "trade", 6.87, 900.0]
["2026-09-02T13:42:53.024523+00:00", "trade", 6.87, 68.0]
["2026-09-02T13:42:53.024524+00:00", "trade", 6.87, 300.0]
["2026-09-02T13:42:53.024527+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024530+00:00", "trade", 6.87, 500.0]
["2026-09-02T13:42:53.024530+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024530+00:00", "trade", 6.87, 1300.0]
["2026-09-02T13:42:53.024532+00:00", "trade", 6.87, 20.0]
["2026-09-02T13:42:53.024533+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024537+00:00", "trade", 6.87, 300.0]
["2026-09-02T13:42:53.024547+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024554+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024587+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.024597+00:00", "trade", 6.87, 939.0]
["2026-09-02T13:42:53.024599+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024600+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:42:53.024601+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024602+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024603+00:00", "trade", 6.87, 400.0]
["2026-09-02T13:42:53.024605+00:00", "trade", 6.87, 1000.0]
["2026-09-02T13:42:53.024605+00:00", "trade", 6.87, 75.0]
["2026-09-02T13:42:53.024606+00:00", "trade", 6.87, 1.0]
["2026-09-02T13:42:53.024607+00:00", "trade", 6.87, 300.0]
["2026-09-02T13:42:53.024607+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024607+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.024610+00:00", "trade", 6.87, 17.0]
["2026-09-02T13:42:53.024610+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024612+00:00", "trade", 6.87, 300.0]
["2026-09-02T13:42:53.024612+00:00", "trade", 6.87, 75.0]
["2026-09-02T13:42:53.024615+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024615+00:00", "trade", 6.87, 125.0]
["2026-09-02T13:42:53.024618+00:00", "trade", 6.87, 400.0]
["2026-09-02T13:42:53.024618+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024619+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024623+00:00", "trade", 6.87, 7.0]
["2026-09-02T13:42:53.024625+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024630+00:00", "trade", 6.87, 7.0]
["2026-09-02T13:42:53.024631+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024638+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024640+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.024645+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024657+00:00", "trade", 6.86, 200.0]
["2026-09-02T13:42:53.024673+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024679+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024688+00:00", "trade", 6.87, 83.0]
["2026-09-02T13:42:53.024698+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024719+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024720+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024732+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024738+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024745+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024751+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024769+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024776+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024783+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024789+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024795+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024803+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024810+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024830+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024837+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024843+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024850+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024864+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024870+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024871+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.024882+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024949+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024957+00:00", "quote", 6.86, 6.87]
["2026-09-02T13:42:53.024964+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.024974+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.024980+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.024987+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.024993+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.024993+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025007+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025014+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025020+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025028+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025035+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025041+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025048+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025054+00:00", "trade", 6.87, 75.0]
["2026-09-02T13:42:53.025054+00:00", "trade", 6.87, 1000.0]
["2026-09-02T13:42:53.025054+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025055+00:00", "trade", 6.87, 100.0]
["2026-09-02T13:42:53.025055+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025056+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.025066+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025072+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025079+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025092+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025223+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025229+00:00", "trade", 6.8648, 50.0]
["2026-09-02T13:42:53.025234+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025267+00:00", "quote", 6.87, 6.87]
["2026-09-02T13:42:53.025301+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025310+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025337+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025374+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025513+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025540+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025588+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025600+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025685+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.025793+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.026164+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.026247+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.026593+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.026810+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.041256+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.044782+00:00", "trade", 6.87, 200.0]
["2026-09-02T13:42:53.062350+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.063444+00:00", "trade", 6.88, 77.0]
["2026-09-02T13:42:53.125306+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.126742+00:00", "trade", 6.88, 19.0]
["2026-09-02T13:42:53.127564+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.731765+00:00", "trade", 6.875, 10.0]
["2026-09-02T13:42:53.732575+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.733093+00:00", "trade", 6.88, 100.0]
["2026-09-02T13:42:53.733439+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.733917+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.734091+00:00", "trade", 6.88, 25.0]
["2026-09-02T13:42:53.776004+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:53.836860+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187590+00:00", "trade", 6.88, 5.0]
["2026-09-02T13:42:54.187591+00:00", "trade", 6.88, 100.0]
["2026-09-02T13:42:54.187592+00:00", "trade", 6.88, 532.0]
["2026-09-02T13:42:54.187594+00:00", "trade", 6.88, 100.0]
["2026-09-02T13:42:54.187596+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187597+00:00", "trade", 6.88, 900.0]
["2026-09-02T13:42:54.187597+00:00", "trade", 6.88, 100.0]
["2026-09-02T13:42:54.187603+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187611+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187618+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187640+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187646+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187653+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187662+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187668+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187682+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187688+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187695+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187697+00:00", "trade", 6.88, 200.0]
["2026-09-02T13:42:54.187698+00:00", "trade", 6.88, 200.0]
["2026-09-02T13:42:54.187698+00:00", "trade", 6.88, 300.0]
["2026-09-02T13:42:54.187706+00:00", "trade", 6.88, 18.0]
["2026-09-02T13:42:54.187723+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187730+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187737+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187744+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187750+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187759+00:00", "trade", 6.88, 100.0]
["2026-09-02T13:42:54.187764+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187767+00:00", "trade", 6.88, 1000.0]
["2026-09-02T13:42:54.187768+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187770+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187787+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187795+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187802+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187815+00:00", "quote", 6.87, 6.88]
["2026-09-02T13:42:54.187832+00:00", "quote", 6.87, 6.89]
["2026-09-02T13:42:54.187837+00:00", "quote", 6.87, 6.89]
["2026-09-02T13:42:54.187844+00:00", "quote", 6.87, 6.89]
["2026-09-02T13:42:54.187851+00:00", "quote", 6.87, 6.89]
["2026-09-02T13:42:54.187859+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187873+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187881+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187887+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187893+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187900+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187908+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187915+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187923+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187929+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187936+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187945+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187953+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187959+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187965+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187971+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187977+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187984+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.187991+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188020+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188027+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188036+00:00", "trade", 6.88, 1.0]
["2026-09-02T13:42:54.188050+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188056+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188141+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188195+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188279+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188344+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188431+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188446+00:00", "trade", 6.8736, 50.0]
["2026-09-02T13:42:54.188600+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188648+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188716+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.188847+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.189592+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.190337+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.190396+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.208789+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.220902+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.220927+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.305064+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.552690+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.574496+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.580938+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.803302+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.905609+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:54.917248+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:55.125869+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:56.879577+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:42:57.013200+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:57.494405+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:57.494785+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:57.495335+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:57.668398+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:57.868682+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:42:57.894428+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.075084+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.075111+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.075639+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.076330+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.263800+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.335301+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.335774+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.336159+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:42:58.806842+00:00", "trade", 6.8899, 1.0]
["2026-09-02T13:42:59.121833+00:00", "trade", 6.8886, 1.0]
["2026-09-02T13:43:00.281409+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.311296+00:00", "trade", 6.885, 300.0]
["2026-09-02T13:43:00.311608+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.312293+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.344812+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.352534+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.586318+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.586610+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.587112+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.654936+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:00.884457+00:00", "trade", 6.8897, 1.0]
["2026-09-02T13:43:00.935937+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:01.058589+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:01.062891+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:01.300080+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:01.300647+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:01.566862+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:02.192693+00:00", "trade", 6.8877, 700.0]
["2026-09-02T13:43:02.193289+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:43:02.547910+00:00", "trade", 6.8685, 46.0]
["2026-09-02T13:43:02.650438+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:43:02.650447+00:00", "trade", 6.885, 75.0]
["2026-09-02T13:43:02.650477+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:02.867221+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:03.111965+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:03.884214+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:43:03.884222+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:04.213011+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.300361+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.671630+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.804472+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.871352+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:04.874035+00:00", "trade", 6.8899, 1.0]
["2026-09-02T13:43:04.909611+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.909618+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.909624+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.909638+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.909961+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.910399+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.911239+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.911302+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:04.979315+00:00", "trade", 6.88, 400.0]
["2026-09-02T13:43:05.131773+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.131842+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.238223+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.263800+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.263827+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.339093+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.339130+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.449296+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.517174+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.517428+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.517454+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.682966+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.683005+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:05.867449+00:00", "trade", 6.8874, 2.0]
["2026-09-02T13:43:05.893187+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:06.185806+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:06.230335+00:00", "trade", 6.885, 10.0]
["2026-09-02T13:43:06.831429+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:06.831882+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.071447+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.071474+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.214111+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.540288+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.699259+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:43:07.699295+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:43:07.699305+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:07.809529+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.263804+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.677667+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.678039+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:43:08.678429+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.678445+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.678499+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.678508+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.678911+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.680397+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.680404+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.680878+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.680944+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.834328+00:00", "trade", 6.8868, 2.0]
["2026-09-02T13:43:08.851583+00:00", "trade", 6.8868, 1.0]
["2026-09-02T13:43:08.863778+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:08.865277+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.865285+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.865292+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.865301+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.880721+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.880727+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.910401+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:08.922675+00:00", "trade", 6.885, 800.0]
["2026-09-02T13:43:08.936780+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:09.290758+00:00", "trade", 6.8844, 1.0]
["2026-09-02T13:43:09.391623+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:09.779255+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:09.919163+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.019630+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.019637+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.019682+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.021028+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.022879+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.102265+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.102291+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.153926+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.153957+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:10.280358+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:10.740415+00:00", "trade", 6.8874, 2.0]
["2026-09-02T13:43:12.424908+00:00", "trade", 6.885, 25.0]
["2026-09-02T13:43:13.524801+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.524808+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.524815+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.524823+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.525548+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.894534+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.894564+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.894912+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:43:13.895377+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.895386+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.895637+00:00", "trade", 6.885, 400.0]
["2026-09-02T13:43:13.895958+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:13.895971+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.039644+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.039715+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.039742+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.182914+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.182956+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.263797+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:14.735584+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:14.935379+00:00", "trade", 6.8899, 1.0]
["2026-09-02T13:43:14.936080+00:00", "trade", 6.89, 67.0]
["2026-09-02T13:43:15.170772+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:15.215126+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:15.215766+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:15.266721+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:15.329450+00:00", "trade", 6.8874, 3.0]
["2026-09-02T13:43:16.122510+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.131625+00:00", "trade", 6.8899, 4.0]
["2026-09-02T13:43:16.141533+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.153372+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.153400+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.153968+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.154028+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.154411+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.154452+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.176225+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.176557+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.176567+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.263799+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.441485+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.441511+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.489426+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.514764+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:16.702411+00:00", "trade", 6.8886, 1.0]
["2026-09-02T13:43:17.156058+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:17.156894+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:17.194181+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:17.413126+00:00", "trade", 6.88, 20.0]
["2026-09-02T13:43:17.751005+00:00", "trade", 6.8826, 1.0]
["2026-09-02T13:43:18.181608+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.357845+00:00", "trade", 6.8845, 40.0]
["2026-09-02T13:43:18.571895+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.572185+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.572884+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.600262+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.611529+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:18.665361+00:00", "trade", 6.885, 16.0]
["2026-09-02T13:43:18.667320+00:00", "trade", 6.885, 3.0]
["2026-09-02T13:43:18.687544+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:18.708286+00:00", "trade", 6.88, 20.0]
["2026-09-02T13:43:18.894258+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:19.454611+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:19.468799+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:20.176100+00:00", "trade", 6.88, 40.0]
["2026-09-02T13:43:20.361382+00:00", "trade", 6.8876, 2.0]
["2026-09-02T13:43:20.361404+00:00", "trade", 6.8876, 1.0]
["2026-09-02T13:43:20.681723+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:20.681781+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:22.048363+00:00", "trade", 6.8827, 33.0]
["2026-09-02T13:43:22.471628+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:22.617662+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.147057+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.147064+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.147087+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.147508+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.147714+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.224689+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.341511+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.341774+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.342099+00:00", "trade", 6.8842, 17.0]
["2026-09-02T13:43:23.434487+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.465131+00:00", "trade", 6.8899, 50.0]
["2026-09-02T13:43:23.571786+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:23.571792+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.093805+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.094553+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.124669+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.142969+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:43:24.143427+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.143436+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.143592+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.144067+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.190399+00:00", "trade", 6.8857, 18.0]
["2026-09-02T13:43:24.539825+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.539904+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:24.552988+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:25.906075+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:26.269844+00:00", "trade", 6.88, 59.0]
["2026-09-02T13:43:26.336618+00:00", "trade", 6.8862, 2.0]
["2026-09-02T13:43:26.848601+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:43:26.877535+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:27.064550+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:43:27.498525+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:29.422809+00:00", "trade", 6.8877, 94.0]
["2026-09-02T13:43:29.700089+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:29.724525+00:00", "trade", 6.8874, 15.0]
["2026-09-02T13:43:29.874076+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:29.960978+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:30.860501+00:00", "trade", 6.888, 1.0]
["2026-09-02T13:43:31.357164+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:43:31.727118+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:43:31.768096+00:00", "trade", 6.8868, 1.0]
["2026-09-02T13:43:31.794555+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:31.872767+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:31.982433+00:00", "trade", 6.88, 58.0]
["2026-09-02T13:43:31.982898+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:31.982958+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:32.322569+00:00", "trade", 6.8814, 220.0]
["2026-09-02T13:43:32.461038+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:32.461497+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:32.626225+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:32.630530+00:00", "trade", 6.8874, 29.0]
["2026-09-02T13:43:32.947452+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:43:32.947473+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:33.109832+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.109874+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.110669+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.111443+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.158292+00:00", "trade", 6.88, 200.0]
["2026-09-02T13:43:33.158310+00:00", "trade", 6.88, 300.0]
["2026-09-02T13:43:33.158372+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.158703+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.158723+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.158732+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.158744+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:33.183609+00:00", "trade", 6.88, 11.0]
["2026-09-02T13:43:33.185705+00:00", "trade", 6.88, 11.0]
["2026-09-02T13:43:33.185835+00:00", "trade", 6.88, 11.0]
["2026-09-02T13:43:33.197286+00:00", "trade", 6.88, 167.0]
["2026-09-02T13:43:33.984864+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:34.156265+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:34.188568+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:34.398106+00:00", "trade", 6.885, 1846.0]
["2026-09-02T13:43:34.400436+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:34.498245+00:00", "trade", 6.89, 8.0]
["2026-09-02T13:43:34.498328+00:00", "trade", 6.89, 192.0]
["2026-09-02T13:43:34.499096+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:35.003453+00:00", "trade", 6.89, 40.0]
["2026-09-02T13:43:35.014248+00:00", "trade", 6.8826, 10.0]
["2026-09-02T13:43:35.864817+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:35.906824+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:43:36.089447+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:36.089558+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:36.219815+00:00", "trade", 6.8814, 290.0]
["2026-09-02T13:43:36.220181+00:00", "trade", 6.8814, 1.0]
["2026-09-02T13:43:36.870349+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:36.876964+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:43:38.219225+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:38.239699+00:00", "trade", 6.8874, 3.0]
["2026-09-02T13:43:38.330410+00:00", "trade", 6.89, 15.0]
["2026-09-02T13:43:38.330418+00:00", "trade", 6.885, 15.0]
["2026-09-02T13:43:39.876456+00:00", "trade", 6.8874, 5.0]
["2026-09-02T13:43:39.965710+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:39.965736+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:39.969956+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:39.969996+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:43:39.970001+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:39.970354+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:39.978980+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:43:40.121702+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:40.390039+00:00", "trade", 6.89, 8.0]
["2026-09-02T13:43:40.390048+00:00", "trade", 6.885, 8.0]
["2026-09-02T13:43:40.390264+00:00", "trade", 6.885, 992.0]
["2026-09-02T13:43:40.827553+00:00", "trade", 6.8852, 10.0]
["2026-09-02T13:43:41.352712+00:00", "trade", 6.885, 5.0]
["2026-09-02T13:43:41.590987+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:43:41.595237+00:00", "trade", 6.89, 30.0]
["2026-09-02T13:43:41.595238+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595245+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595259+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595281+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595288+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595295+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595302+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595309+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595322+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595329+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595335+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595336+00:00", "trade", 6.89, 589.0]
["2026-09-02T13:43:41.595336+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595341+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595356+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595360+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:43:41.595364+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595364+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595372+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595386+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595394+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595401+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595405+00:00", "trade", 6.89, 219.0]
["2026-09-02T13:43:41.595405+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595408+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595414+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595422+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:43:41.595450+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:43:41.595451+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595458+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595465+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595472+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595480+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595488+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595495+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595502+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595509+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595515+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595521+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595528+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595535+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595541+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595547+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595553+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595560+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595566+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595596+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:43:41.595702+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595754+00:00", "trade", 6.9, 49.0]
["2026-09-02T13:43:41.595755+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595762+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595807+00:00", "trade", 6.89, 13.0]
["2026-09-02T13:43:41.595901+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.595988+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.596129+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.596402+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.597778+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.598894+00:00", "trade", 6.895, 500.0]
["2026-09-02T13:43:41.600700+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:43:41.601951+00:00", "trade", 6.9, 208.0]
["2026-09-02T13:43:41.603505+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:43:41.604780+00:00", "trade", 6.9, 191.0]
["2026-09-02T13:43:41.639554+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:41.640201+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.053877+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.053946+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.054346+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.054462+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.054855+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.063700+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.116034+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.204543+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.204569+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:42.312060+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:43.922240+00:00", "trade", 6.894, 100.0]
["2026-09-02T13:43:44.222206+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:43:44.576691+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:44.601813+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:44.601833+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:43:44.601838+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:44.652656+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:44.734513+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:43:44.756014+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:43:44.976543+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:43:45.345372+00:00", "trade", 6.8991, 500.0]
["2026-09-02T13:43:45.771706+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.772144+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.772150+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.772200+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.814678+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.814704+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:45.815467+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.270264+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:43:46.353015+00:00", "trade", 6.894, 68.0]
["2026-09-02T13:43:46.369468+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:43:46.381732+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.381760+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.383899+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.403048+00:00", "trade", 6.8926, 100.0]
["2026-09-02T13:43:46.892697+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.893260+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:46.893267+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:47.378065+00:00", "trade", 6.8999, 11.0]
["2026-09-02T13:43:47.611055+00:00", "trade", 6.8974, 10.0]
["2026-09-02T13:43:47.866483+00:00", "trade", 6.8974, 5.0]
["2026-09-02T13:43:47.919356+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:47.919381+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:47.920402+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:48.034485+00:00", "trade", 6.8999, 3.0]
["2026-09-02T13:43:48.573144+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:49.279077+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:49.279330+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:49.279424+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:49.382777+00:00", "trade", 6.895, 250.0]
["2026-09-02T13:43:49.395170+00:00", "trade", 6.895, 250.0]
["2026-09-02T13:43:49.589075+00:00", "trade", 6.898, 1.0]
["2026-09-02T13:43:49.767076+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:43:49.876696+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:43:49.880104+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:43:51.833566+00:00", "trade", 6.8882, 43.0]
["2026-09-02T13:43:53.305349+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:43:53.868711+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:43:54.192403+00:00", "trade", 6.8891, 46.0]
["2026-09-02T13:43:54.812610+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:43:55.325425+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:43:55.325425+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:43:55.326443+00:00", "trade", 6.89, 50.0]
["2026-09-02T13:43:56.747234+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:43:56.939167+00:00", "trade", 6.8999, 9.0]
["2026-09-02T13:43:57.302539+00:00", "trade", 6.891, 100.0]
["2026-09-02T13:43:58.631323+00:00", "trade", 6.8986, 200.0]
["2026-09-02T13:43:58.869658+00:00", "trade", 6.8974, 5.0]
["2026-09-02T13:43:59.003099+00:00", "trade", 6.8912, 1.0]
["2026-09-02T13:43:59.363324+00:00", "trade", 6.89, 791.0]
["2026-09-02T13:43:59.627010+00:00", "trade", 6.8925, 7.0]
["2026-09-02T13:43:59.871907+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:00.142834+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142836+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.142837+00:00", "trade", 6.89, 68.0]
["2026-09-02T13:44:00.142839+00:00", "trade", 6.89, 300.0]
["2026-09-02T13:44:00.142840+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.142844+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.142849+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142871+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.142872+00:00", "trade", 6.89, 72.0]
["2026-09-02T13:44:00.142873+00:00", "trade", 6.89, 72.0]
["2026-09-02T13:44:00.142873+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142874+00:00", "trade", 6.89, 356.0]
["2026-09-02T13:44:00.142886+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142893+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142901+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142908+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142916+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142930+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142937+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142943+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142957+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142964+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.142970+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143028+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143050+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143065+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143068+00:00", "trade", 6.89, 89.0]
["2026-09-02T13:44:00.143079+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143107+00:00", "trade", 6.89, 46.0]
["2026-09-02T13:44:00.143148+00:00", "trade", 6.89, 73.0]
["2026-09-02T13:44:00.143157+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143158+00:00", "trade", 6.89, 73.0]
["2026-09-02T13:44:00.143163+00:00", "trade", 6.89, 73.0]
["2026-09-02T13:44:00.143164+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143182+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143185+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143190+00:00", "trade", 6.89, 154.0]
["2026-09-02T13:44:00.143194+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.143196+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143198+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.143207+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143212+00:00", "trade", 6.89, 254.0]
["2026-09-02T13:44:00.143233+00:00", "trade", 6.89, 246.0]
["2026-09-02T13:44:00.143277+00:00", "trade", 6.89, 544.0]
["2026-09-02T13:44:00.143278+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143278+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143282+00:00", "trade", 6.89, 192.0]
["2026-09-02T13:44:00.143317+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.143318+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143327+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143350+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143366+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143412+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143413+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:44:00.143414+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143415+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143415+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:44:00.143436+00:00", "trade", 6.89, 300.0]
["2026-09-02T13:44:00.143440+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:00.143446+00:00", "trade", 6.89, 125.0]
["2026-09-02T13:44:00.143447+00:00", "trade", 6.89, 145.0]
["2026-09-02T13:44:00.143460+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143467+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143508+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.143544+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:44:00.143601+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:00.143816+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.144001+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.144425+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.147859+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.152933+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.153261+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.346011+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:00.754928+00:00", "trade", 6.89, 145.0]
["2026-09-02T13:44:00.881171+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:44:01.866406+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:02.021029+00:00", "trade", 6.895, 2000.0]
["2026-09-02T13:44:02.021082+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:02.177169+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:02.177535+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:02.487917+00:00", "trade", 6.8901, 400.0]
["2026-09-02T13:44:02.682963+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:44:02.908736+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.234208+00:00", "trade", 6.89, 99.0]
["2026-09-02T13:44:03.234827+00:00", "trade", 6.8914, 50.0]
["2026-09-02T13:44:03.234969+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.235427+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.279854+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:03.324485+00:00", "trade", 6.8926, 99.0]
["2026-09-02T13:44:03.537300+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.665385+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.865449+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:03.977141+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:03.990765+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.001338+00:00", "trade", 6.89, 99.0]
["2026-09-02T13:44:04.064811+00:00", "trade", 6.8926, 99.0]
["2026-09-02T13:44:04.293236+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:04.293271+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:04.293338+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.293346+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.293372+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.293646+00:00", "trade", 6.89, 6.0]
["2026-09-02T13:44:04.293725+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.349940+00:00", "trade", 6.89, 70.0]
["2026-09-02T13:44:04.349982+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.428061+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.436353+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.487516+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:04.545738+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:04.739819+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:44:04.795096+00:00", "trade", 6.89, 99.0]
["2026-09-02T13:44:04.845795+00:00", "trade", 6.8926, 99.0]
["2026-09-02T13:44:06.135973+00:00", "trade", 6.8974, 5.0]
["2026-09-02T13:44:06.138715+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:44:06.144389+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:06.450254+00:00", "trade", 6.8925, 25.0]
["2026-09-02T13:44:07.294306+00:00", "trade", 6.895, 63.0]
["2026-09-02T13:44:07.520173+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:07.521019+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:07.521482+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:07.539519+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:07.772438+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:08.360003+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:44:08.739037+00:00", "trade", 6.8986, 255.0]
["2026-09-02T13:44:08.739791+00:00", "trade", 6.8986, 1.0]
["2026-09-02T13:44:08.751915+00:00", "trade", 6.8974, 8.0]
["2026-09-02T13:44:08.752279+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:10.372335+00:00", "trade", 6.895, 24.0]
["2026-09-02T13:44:10.469384+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:10.470884+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:10.495917+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:10.655608+00:00", "trade", 6.895, 18.0]
["2026-09-02T13:44:11.066665+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:11.597292+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:11.597318+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:11.597836+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:11.598036+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:44:12.033271+00:00", "trade", 6.89, 99.0]
["2026-09-02T13:44:12.144024+00:00", "trade", 6.8932, 99.0]
["2026-09-02T13:44:13.671331+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:44:13.674219+00:00", "trade", 6.895, 1300.0]
["2026-09-02T13:44:13.702841+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:44:13.795825+00:00", "trade", 6.8926, 49.0]
["2026-09-02T13:44:14.519439+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:44:14.540935+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:44:14.638639+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:14.683624+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:14.712662+00:00", "trade", 6.895, 25.0]
["2026-09-02T13:44:14.767214+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:14.818895+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:44:15.064278+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:15.188867+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:15.308160+00:00", "trade", 6.89, 790.0]
["2026-09-02T13:44:15.881938+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:16.159164+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:44:16.173517+00:00", "trade", 6.8926, 10.0]
["2026-09-02T13:44:16.283663+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:16.714399+00:00", "trade", 6.895, 1450.0]
["2026-09-02T13:44:16.778028+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.021714+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.129670+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.129743+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.166336+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.166453+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.166481+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.445955+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.488646+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.524909+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.524978+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.534199+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.865490+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:17.866289+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:17.907240+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.127337+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:18.130973+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.534274+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.548993+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.573938+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.573968+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.616239+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.807194+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:44:18.808314+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:18.808778+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.419045+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.738612+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.760388+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.760415+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.760443+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:19.899893+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:20.099948+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.099993+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.100007+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.100018+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.100766+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.275464+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:44:20.502196+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:20.506218+00:00", "trade", 6.892, 500.0]
["2026-09-02T13:44:20.522092+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:44:20.526052+00:00", "trade", 6.8924, 4400.0]
["2026-09-02T13:44:20.526669+00:00", "trade", 6.893, 57.0]
["2026-09-02T13:44:21.403798+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:21.403826+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:21.502291+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:22.167799+00:00", "trade", 6.8927, 4000.0]
["2026-09-02T13:44:22.173683+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:22.658347+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:44:23.805760+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:23.815474+00:00", "trade", 6.895, 12.0]
["2026-09-02T13:44:23.916332+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:23.916375+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.047387+00:00", "trade", 6.8974, 4.0]
["2026-09-02T13:44:24.104027+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.104851+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.105311+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.236496+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.238861+00:00", "trade", 6.89, 7.0]
["2026-09-02T13:44:24.394589+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.394784+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.394961+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:24.394971+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.565414+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.565975+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.566431+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.696682+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.783318+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.783797+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862728+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862729+00:00", "trade", 6.89, 145.0]
["2026-09-02T13:44:25.862730+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.862731+00:00", "trade", 6.89, 68.0]
["2026-09-02T13:44:25.862733+00:00", "trade", 6.89, 300.0]
["2026-09-02T13:44:25.862736+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862737+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.862737+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.862740+00:00", "trade", 6.89, 50.0]
["2026-09-02T13:44:25.862740+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.862743+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862744+00:00", "trade", 6.89, 900.0]
["2026-09-02T13:44:25.862746+00:00", "trade", 6.89, 99.0]
["2026-09-02T13:44:25.862749+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862756+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862763+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862769+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862776+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862782+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862796+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862803+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862810+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862817+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862820+00:00", "trade", 6.89, 192.0]
["2026-09-02T13:44:25.862823+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862829+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862836+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862850+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862858+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862880+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862901+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862908+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862914+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862919+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:44:25.862921+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862928+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862934+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862949+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.862969+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863085+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863135+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863163+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863165+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863171+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863177+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863188+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863192+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863202+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863212+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863219+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863236+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863239+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.863239+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:44:25.863240+00:00", "trade", 6.89, 292.0]
["2026-09-02T13:44:25.863240+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863260+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863262+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.863264+00:00", "trade", 6.89, 25.0]
["2026-09-02T13:44:25.863264+00:00", "trade", 6.89, 39.0]
["2026-09-02T13:44:25.863265+00:00", "trade", 6.89, 31.0]
["2026-09-02T13:44:25.863298+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863309+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.863311+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863393+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863404+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863463+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.863474+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863480+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863494+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863505+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863521+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863539+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863549+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863559+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863562+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863563+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863576+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863802+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:44:25.863919+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863920+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:25.863922+00:00", "trade", 6.89, 48.0]
["2026-09-02T13:44:25.863926+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.863952+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.864046+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.864057+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:25.864061+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:25.864067+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.864068+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:44:25.864073+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:44:25.864074+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.864350+00:00", "trade", 6.89, 215.0]
["2026-09-02T13:44:25.864482+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.864574+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:25.864577+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.864580+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:25.864596+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864604+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864611+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864617+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864624+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864631+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864638+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864644+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864651+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864657+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864663+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864670+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.864684+00:00", "trade", 6.89, 31.0]
["2026-09-02T13:44:25.864757+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.865024+00:00", "trade", 6.89, 31.0]
["2026-09-02T13:44:25.865068+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:25.865154+00:00", "trade", 6.89, 145.0]
["2026-09-02T13:44:25.865175+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.865205+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.865336+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.865631+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.865790+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:44:25.869945+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:25.881408+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.901544+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.915924+00:00", "trade", 6.8826, 99.0]
["2026-09-02T13:44:25.962614+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.963561+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:25.963638+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:26.225101+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:26.364414+00:00", "trade", 6.898, 2.0]
["2026-09-02T13:44:26.429082+00:00", "trade", 6.885, 1000.0]
["2026-09-02T13:44:26.429698+00:00", "trade", 6.8905, 52.0]
["2026-09-02T13:44:26.687253+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:26.687277+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:26.691927+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:26.870813+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:27.347811+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:27.771363+00:00", "trade", 6.89, 750.0]
["2026-09-02T13:44:28.564281+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564318+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:44:28.564325+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564332+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564554+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564670+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564760+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564771+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564801+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564829+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.564923+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.577033+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:28.622392+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:28.734086+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.058224+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.075328+00:00", "trade", 6.8874, 2.0]
["2026-09-02T13:44:29.075692+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:29.266603+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.266720+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.490359+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.927389+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.927485+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.927530+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:29.927691+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.066327+00:00", "trade", 6.8874, 29.0]
["2026-09-02T13:44:30.804803+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:30.804932+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805268+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.805331+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805378+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:30.805401+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805423+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805533+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805719+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.805812+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805892+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.805930+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806632+00:00", "trade", 6.89, 7.0]
["2026-09-02T13:44:30.806634+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806696+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806704+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806771+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806806+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.806922+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:44:30.807087+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.807098+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.807140+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.807204+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.807568+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.807626+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:30.822328+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:44:31.160322+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.160348+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.160692+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.160699+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.160760+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.160972+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:31.769689+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:32.462211+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:32.484698+00:00", "trade", 6.8886, 1.0]
["2026-09-02T13:44:32.878289+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:33.077647+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:33.078281+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:33.624222+00:00", "trade", 6.8899, 400.0]
["2026-09-02T13:44:34.169735+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:34.194596+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:34.416683+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:35.351625+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T13:44:36.874369+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:37.084244+00:00", "trade", 6.885, 6.0]
["2026-09-02T13:44:37.234740+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:37.235122+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:37.357145+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:37.360599+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:37.361684+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:37.406560+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:38.025583+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:38.025615+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:38.773433+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:38.774162+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:38.867880+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:39.085332+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:39.574554+00:00", "trade", 6.885, 5.0]
["2026-09-02T13:44:39.574563+00:00", "trade", 6.88, 5.0]
["2026-09-02T13:44:40.032971+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:44:40.033640+00:00", "trade", 6.89, 71.0]
["2026-09-02T13:44:40.578446+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:40.664151+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:40.677350+00:00", "trade", 6.8874, 45.0]
["2026-09-02T13:44:40.677719+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:40.878079+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:40.933954+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:40.943388+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.100182+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.113533+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.114047+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.279521+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.455572+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:41.590063+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.720885+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.725249+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.786832+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.786866+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.816504+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:42.854883+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:43.281559+00:00", "trade", 6.8898, 6.0]
["2026-09-02T13:44:43.304906+00:00", "trade", 6.8898, 1.0]
["2026-09-02T13:44:43.420547+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:44:43.578094+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:43.785024+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:44:43.813475+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:44.027914+00:00", "trade", 6.885, 5.0]
["2026-09-02T13:44:44.757771+00:00", "trade", 6.8826, 25.0]
["2026-09-02T13:44:45.021726+00:00", "trade", 6.8899, 100.0]
["2026-09-02T13:44:47.342958+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.076994+00:00", "trade", 6.8826, 11.0]
["2026-09-02T13:44:48.157469+00:00", "trade", 6.885, 3.0]
["2026-09-02T13:44:48.329316+00:00", "trade", 6.8874, 15.0]
["2026-09-02T13:44:48.788586+00:00", "trade", 6.8915, 64.0]
["2026-09-02T13:44:48.837591+00:00", "trade", 6.89, 89.0]
["2026-09-02T13:44:48.837591+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837592+00:00", "trade", 6.89, 111.0]
["2026-09-02T13:44:48.837598+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837610+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837617+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837631+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837637+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837653+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.837660+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.838835+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.839545+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:48.875344+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:48.900449+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:44:50.000161+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:50.000254+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:50.000275+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:50.282216+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:44:51.797463+00:00", "trade", 6.885, 5.0]
["2026-09-02T13:44:53.423223+00:00", "trade", 6.89, 264.0]
["2026-09-02T13:44:53.423276+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059789+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059790+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:44:54.059816+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059830+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059837+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059843+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059857+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.059864+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.060201+00:00", "trade", 6.89, 219.0]
["2026-09-02T13:44:54.060201+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.060202+00:00", "trade", 6.89, 2200.0]
["2026-09-02T13:44:54.060208+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:44:54.060212+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060221+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060230+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060237+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060244+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060250+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060257+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060263+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060276+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:44:54.060284+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060298+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060304+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060318+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060325+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060331+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060338+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060344+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060350+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060363+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060369+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060376+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060396+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060403+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060410+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.060904+00:00", "trade", 6.895, 72.0]
["2026-09-02T13:44:54.065397+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.071398+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.096791+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.096798+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.160431+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:54.229391+00:00", "trade", 6.895, 50.0]
["2026-09-02T13:44:54.229401+00:00", "trade", 6.9, 50.0]
["2026-09-02T13:44:54.229528+00:00", "trade", 6.895, 45.0]
["2026-09-02T13:44:54.423861+00:00", "trade", 6.9, 7256.0]
["2026-09-02T13:44:54.424222+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:44:54.424483+00:00", "trade", 6.8954, 66.0]
["2026-09-02T13:44:55.022554+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:55.049485+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:55.484110+00:00", "trade", 6.8986, 500.0]
["2026-09-02T13:44:56.595970+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:44:56.635143+00:00", "trade", 6.8914, 300.0]
["2026-09-02T13:44:56.685310+00:00", "trade", 6.894, 69.0]
["2026-09-02T13:44:57.189113+00:00", "trade", 6.8974, 72.0]
["2026-09-02T13:44:57.189477+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:44:57.249125+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:44:57.249144+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:57.249158+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:57.249179+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:57.249192+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:57.305142+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:44:57.878559+00:00", "trade", 6.895, 800.0]
["2026-09-02T13:44:57.879605+00:00", "trade", 6.89, 299.0]
["2026-09-02T13:44:57.883983+00:00", "trade", 6.895, 800.0]
["2026-09-02T13:44:57.884694+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:44:58.215888+00:00", "trade", 6.8957, 50.0]
["2026-09-02T13:44:58.786289+00:00", "trade", 6.8974, 50.0]
["2026-09-02T13:45:00.751434+00:00", "trade", 6.895, 14.0]
["2026-09-02T13:45:01.156977+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:01.157333+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:01.876275+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:45:02.029590+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:02.231973+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:03.594346+00:00", "trade", 6.895, 2.0]
["2026-09-02T13:45:04.849542+00:00", "trade", 6.895, 1400.0]
["2026-09-02T13:45:04.945873+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:45:05.029701+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:05.046339+00:00", "trade", 6.8968, 12.0]
["2026-09-02T13:45:05.054196+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:05.054229+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:05.103616+00:00", "trade", 6.895, 1000.0]
["2026-09-02T13:45:05.302801+00:00", "trade", 6.8999, 72.0]
["2026-09-02T13:45:05.636819+00:00", "trade", 6.8999, 200.0]
["2026-09-02T13:45:05.871934+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:06.044696+00:00", "trade", 6.8905, 9.0]
["2026-09-02T13:45:06.448650+00:00", "trade", 6.895, 1500.0]
["2026-09-02T13:45:06.832071+00:00", "trade", 6.89, 2000.0]
["2026-09-02T13:45:06.868678+00:00", "trade", 6.895, 18.0]
["2026-09-02T13:45:06.869944+00:00", "trade", 6.895, 71.0]
["2026-09-02T13:45:06.877752+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:45:06.920797+00:00", "trade", 6.8934, 5501.0]
["2026-09-02T13:45:06.921102+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:06.921415+00:00", "trade", 6.8938, 75.0]
["2026-09-02T13:45:08.422324+00:00", "trade", 6.895, 7.0]
["2026-09-02T13:45:08.489878+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:08.655868+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:09.420225+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:09.871432+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:10.110826+00:00", "trade", 6.8953, 1000.0]
["2026-09-02T13:45:10.111171+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:10.126646+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:11.102337+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:45:11.524035+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:45:11.875140+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:12.526462+00:00", "trade", 6.8974, 2.0]
["2026-09-02T13:45:12.931247+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:13.063019+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:45:13.063038+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063052+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063068+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063083+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063282+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063322+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:13.063323+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.063750+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.065288+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.389562+00:00", "trade", 6.8986, 100.0]
["2026-09-02T13:45:13.390252+00:00", "trade", 6.9, 66.0]
["2026-09-02T13:45:13.717773+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:13.718992+00:00", "trade", 6.9, 59.0]
["2026-09-02T13:45:13.881878+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:45:14.688775+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:17.388576+00:00", "trade", 6.8901, 1000.0]
["2026-09-02T13:45:17.464904+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:17.464921+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:45:17.526394+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:18.025447+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:18.621500+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:19.606338+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:19.732912+00:00", "trade", 6.8974, 20.0]
["2026-09-02T13:45:19.878971+00:00", "trade", 6.8974, 3.0]
["2026-09-02T13:45:20.010450+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:21.070342+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:21.494003+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:21.494017+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:21.494031+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:21.494040+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:45:21.494045+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:21.535941+00:00", "trade", 6.8987, 100.0]
["2026-09-02T13:45:21.584164+00:00", "trade", 6.8986, 200.0]
["2026-09-02T13:45:21.809687+00:00", "trade", 6.8974, 50.0]
["2026-09-02T13:45:22.317684+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:22.356226+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:45:22.356236+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:45:22.356241+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:45:22.356246+00:00", "trade", 6.9, 1062.0]
["2026-09-02T13:45:22.356291+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:22.356346+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:22.356691+00:00", "trade", 6.895, 29.0]
["2026-09-02T13:45:22.356725+00:00", "trade", 6.895, 35.0]
["2026-09-02T13:45:22.356941+00:00", "trade", 6.895, 11.0]
["2026-09-02T13:45:22.357112+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:22.357449+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:22.357845+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:22.875184+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:23.011100+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:45:23.025455+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:23.382718+00:00", "trade", 6.89, 856.0]
["2026-09-02T13:45:23.870560+00:00", "trade", 6.9, 500.0]
["2026-09-02T13:45:23.870571+00:00", "trade", 6.895, 500.0]
["2026-09-02T13:45:23.870812+00:00", "trade", 6.895, 949.0]
["2026-09-02T13:45:23.870911+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:24.035541+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:24.957079+00:00", "trade", 6.8974, 6.0]
["2026-09-02T13:45:24.975788+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:24.978316+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:24.979933+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:24.980696+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:24.988276+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:25.038304+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.289488+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:25.289521+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.289551+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.289580+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.290967+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.291647+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:25.297870+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:25.298436+00:00", "trade", 6.8995, 6.0]
["2026-09-02T13:45:25.475754+00:00", "trade", 6.89, 17.0]
["2026-09-02T13:45:25.599458+00:00", "trade", 6.9, 30.0]
["2026-09-02T13:45:25.925084+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:27.301692+00:00", "trade", 6.895, 2000.0]
["2026-09-02T13:45:28.021462+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:28.021789+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:28.136929+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:28.335556+00:00", "trade", 6.895, 500.0]
["2026-09-02T13:45:28.336201+00:00", "trade", 6.8956, 51.0]
["2026-09-02T13:45:28.829602+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:29.122565+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:29.559548+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:45:29.648727+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:29.767345+00:00", "trade", 6.8902, 1000.0]
["2026-09-02T13:45:30.000668+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:30.005772+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:30.006827+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:30.519236+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:45:30.647490+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:30.871461+00:00", "trade", 6.8997, 1.0]
["2026-09-02T13:45:31.028432+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:31.169725+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:31.906680+00:00", "trade", 6.894, 69.0]
["2026-09-02T13:45:32.173903+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.175056+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.282083+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.740031+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.740068+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.740070+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:45:32.754496+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.757635+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.761042+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:45:32.761349+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.761939+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.761962+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.766261+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:32.768263+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:33.980873+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:34.532851+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:45:35.635435+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:35.656801+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:36.126492+00:00", "trade", 6.8783, 100.0]
["2026-09-02T13:45:36.238764+00:00", "trade", 6.895, 500.0]
["2026-09-02T13:45:36.778205+00:00", "trade", 6.8901, 988.0]
["2026-09-02T13:45:37.206992+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.262448+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:45:37.262494+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.262514+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.262521+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.263688+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.264124+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:37.425748+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:38.281533+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:41.274572+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:45:41.786763+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:42.303403+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:43.290509+00:00", "trade", 6.895, 599.0]
["2026-09-02T13:45:43.378347+00:00", "trade", 6.8923, 14.0]
["2026-09-02T13:45:45.477007+00:00", "trade", 6.8911, 5.0]
["2026-09-02T13:45:45.477161+00:00", "trade", 6.8911, 4995.0]
["2026-09-02T13:45:45.479816+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.492467+00:00", "trade", 6.89, 5.0]
["2026-09-02T13:45:45.493240+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.600668+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.715179+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801200+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801214+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801220+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801234+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801236+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:45:45.801248+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.801681+00:00", "trade", 6.9, 700.0]
["2026-09-02T13:45:45.802271+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:45.802681+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:46.336180+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:46.370241+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:46.374354+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:47.163247+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:47.331250+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:47.802371+00:00", "trade", 6.895, 66.0]
["2026-09-02T13:45:47.802536+00:00", "trade", 6.895, 26.0]
["2026-09-02T13:45:48.129401+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:48.759241+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:49.892289+00:00", "trade", 6.89, 2000.0]
["2026-09-02T13:45:49.892910+00:00", "trade", 6.8921, 58.0]
["2026-09-02T13:45:49.897405+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:45:49.899275+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:45:50.569157+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:45:50.569230+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:50.570705+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.495654+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723149+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723163+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723184+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723192+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723205+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.723250+00:00", "trade", 6.9, 6.0]
["2026-09-02T13:45:52.723252+00:00", "trade", 6.9, 94.0]
["2026-09-02T13:45:52.791980+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.794287+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.794295+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:52.875549+00:00", "trade", 6.8974, 3.0]
["2026-09-02T13:45:52.963226+00:00", "trade", 6.8974, 3.0]
["2026-09-02T13:45:52.963589+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:53.470859+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:53.713397+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:45:54.878640+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:54.900791+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.066547+00:00", "trade", 6.895, 450.0]
["2026-09-02T13:45:55.865632+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:45:55.957291+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:45:55.957310+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957318+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957325+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957331+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957339+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957346+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:55.957353+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.026499+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.028447+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:45:56.035781+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.056597+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.072414+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.072856+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.073780+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.164922+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.167087+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.172919+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.180246+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229244+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229396+00:00", "trade", 6.89, 31.0]
["2026-09-02T13:45:56.229396+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229397+00:00", "trade", 6.89, 145.0]
["2026-09-02T13:45:56.229398+00:00", "trade", 6.89, 1700.0]
["2026-09-02T13:45:56.229399+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.229404+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229404+00:00", "trade", 6.89, 50.0]
["2026-09-02T13:45:56.229405+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229405+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229413+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229455+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229456+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229462+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229469+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229476+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229483+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229517+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229551+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229554+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229571+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229577+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229593+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229594+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229618+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229661+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229662+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229677+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229704+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229748+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229824+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.229827+00:00", "trade", 6.89, 364.0]
["2026-09-02T13:45:56.229827+00:00", "trade", 6.89, 600.0]
["2026-09-02T13:45:56.229827+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:45:56.229830+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229831+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.229876+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.229977+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.230273+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.234520+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:45:56.236444+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.236810+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.237665+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.238357+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.239348+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.239599+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.239636+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.239742+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.244076+00:00", "trade", 6.89, 31.0]
["2026-09-02T13:45:56.244092+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.247244+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.247370+00:00", "trade", 6.89, 57.0]
["2026-09-02T13:45:56.250510+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.250904+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.250942+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.251471+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:45:56.251479+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.253612+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.253614+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:45:56.253614+00:00", "trade", 6.89, 300.0]
["2026-09-02T13:45:56.253854+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.253894+00:00", "trade", 6.89, 50.0]
["2026-09-02T13:45:56.253932+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:45:56.253932+00:00", "trade", 6.89, 2.0]
["2026-09-02T13:45:56.253933+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.253933+00:00", "trade", 6.89, 123.0]
["2026-09-02T13:45:56.254023+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254032+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254064+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254071+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254073+00:00", "trade", 6.89, 79.0]
["2026-09-02T13:45:56.254101+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254105+00:00", "trade", 6.89, 900.0]
["2026-09-02T13:45:56.254106+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.254109+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254116+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254124+00:00", "trade", 6.89, 40.0]
["2026-09-02T13:45:56.254185+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254193+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254198+00:00", "trade", 6.89, 521.0]
["2026-09-02T13:45:56.254199+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.254224+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.254277+00:00", "trade", 6.89, 32.0]
["2026-09-02T13:45:56.254283+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.254327+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.254485+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.254491+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.254591+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254865+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.254961+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:45:56.255186+00:00", "trade", 6.89, 40.0]
["2026-09-02T13:45:56.255794+00:00", "trade", 6.89, 193.0]
["2026-09-02T13:45:56.255882+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.255961+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.255967+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.256111+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.256135+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.256139+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.256199+00:00", "trade", 6.89, 123.0]
["2026-09-02T13:45:56.256204+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.256271+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:45:56.256332+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.256333+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.256664+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.258725+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.258759+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.259284+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.259289+00:00", "trade", 6.89, 60.0]
["2026-09-02T13:45:56.259291+00:00", "trade", 6.89, 60.0]
["2026-09-02T13:45:56.259633+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.285129+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.285137+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.285147+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:45:56.291638+00:00", "trade", 6.89, 120.0]
["2026-09-02T13:45:56.309787+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.316401+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.316430+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.317682+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.317717+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.318127+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.318154+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.319178+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.319215+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.325423+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:45:56.330512+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:45:56.335554+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:45:56.355387+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.355417+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.356056+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.356434+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.358250+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.358279+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.359087+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.361935+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.365612+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.365638+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.372895+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.372930+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.375463+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.446895+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.454171+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.454569+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.471912+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.471934+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.494508+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.501571+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.503110+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.513296+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.513303+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.513355+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.515286+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.515295+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.517252+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.524775+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.624744+00:00", "trade", 6.8874, 40.0]
["2026-09-02T13:45:56.625368+00:00", "trade", 6.89, 100.0]
["2026-09-02T13:45:56.625383+00:00", "trade", 6.885, 24.0]
["2026-09-02T13:45:56.625755+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.625780+00:00", "trade", 6.885, 69.0]
["2026-09-02T13:45:56.625806+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.625837+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.625854+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.626017+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.626347+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.626626+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.632068+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.636197+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:56.681205+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:57.388780+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:57.708712+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:57.785133+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:57.867104+00:00", "trade", 6.8897, 1.0]
["2026-09-02T13:45:58.072916+00:00", "trade", 6.885, 2.0]
["2026-09-02T13:45:58.468786+00:00", "trade", 6.885, 2.0]
["2026-09-02T13:45:58.593842+00:00", "trade", 6.885, 50.0]
["2026-09-02T13:45:59.301612+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:59.302235+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:45:59.528818+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.131905+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.132182+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.262074+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.518743+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.519275+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.519660+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.519724+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.583703+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.584153+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.584219+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.584517+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.886334+00:00", "trade", 6.885, 2.0]
["2026-09-02T13:46:00.927733+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.928041+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:00.928422+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:01.534822+00:00", "trade", 6.8896, 6.0]
["2026-09-02T13:46:01.617926+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:01.618390+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:01.677756+00:00", "trade", 6.8938, 71.0]
["2026-09-02T13:46:03.787165+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:03.797911+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:03.797979+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:03.854925+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:03.898418+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:03.898881+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:04.290891+00:00", "trade", 6.89, 75.0]
["2026-09-02T13:46:04.291550+00:00", "trade", 6.885, 600.0]
["2026-09-02T13:46:04.291893+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:04.292192+00:00", "trade", 6.885, 500.0]
["2026-09-02T13:46:04.292218+00:00", "trade", 6.8907, 50.0]
["2026-09-02T13:46:04.458532+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:04.459748+00:00", "trade", 6.885, 844.0]
["2026-09-02T13:46:04.472451+00:00", "trade", 6.885, 1.0]
["2026-09-02T13:46:04.759463+00:00", "trade", 6.89, 40.0]
["2026-09-02T13:46:06.534915+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:06.554691+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:07.557329+00:00", "trade", 6.8877, 14.0]
["2026-09-02T13:46:08.596772+00:00", "trade", 6.88, 20.0]
["2026-09-02T13:46:08.852465+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:08.875881+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:46:08.980593+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:09.062914+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:09.196228+00:00", "trade", 6.885, 200.0]
["2026-09-02T13:46:10.374933+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:46:10.387996+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:10.388015+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:10.388485+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:10.602681+00:00", "trade", 6.89, 36.0]
["2026-09-02T13:46:10.966819+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:10.967672+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.068244+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.280994+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.281536+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.281961+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.282464+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.339215+00:00", "trade", 6.8836, 5000.0]
["2026-09-02T13:46:11.442794+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.443337+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.718218+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:11.718732+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:12.543892+00:00", "trade", 6.885, 200.0]
["2026-09-02T13:46:12.581295+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:12.906041+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:12.906533+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:12.962267+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:13.065296+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:13.137157+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:13.586986+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:13.838720+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:14.008313+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:14.700452+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.033853+00:00", "trade", 6.885, 160.0]
["2026-09-02T13:46:15.182444+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.197188+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.198051+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.561175+00:00", "trade", 6.885, 120.0]
["2026-09-02T13:46:15.597189+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:46:15.597986+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.598485+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.661729+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.662190+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.801846+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:15.875563+00:00", "trade", 6.885, 20.0]
["2026-09-02T13:46:16.505440+00:00", "trade", 6.885, 1000.0]
["2026-09-02T13:46:16.744556+00:00", "trade", 6.885, 2250.0]
["2026-09-02T13:46:16.745176+00:00", "trade", 6.8844, 56.0]
["2026-09-02T13:46:16.976507+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.036475+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.139047+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.359944+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.700817+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.702021+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.702029+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.727806+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.727856+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.728948+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.729403+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.734506+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.734533+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.735077+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.735084+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.735802+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.737970+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:17.927298+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.422637+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:46:18.572488+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.572515+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.573019+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.573323+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.602258+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.612811+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.625790+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:18.742320+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.041166+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.042186+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.147456+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.760649+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.777572+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.878201+00:00", "trade", 6.8874, 2.0]
["2026-09-02T13:46:19.895823+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:19.997055+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:20.019189+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:21.318844+00:00", "trade", 6.8874, 5.0]
["2026-09-02T13:46:21.447854+00:00", "trade", 6.8874, 1.0]
["2026-09-02T13:46:22.345104+00:00", "trade", 6.885, 100.0]
["2026-09-02T13:46:22.354993+00:00", "trade", 6.89, 5000.0]
["2026-09-02T13:46:22.356141+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T13:46:22.356521+00:00", "trade", 6.8899, 4900.0]
["2026-09-02T13:46:22.356762+00:00", "trade", 6.8899, 51.0]
["2026-09-02T13:46:22.357404+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:46:22.357717+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.358696+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.402138+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.489824+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.490198+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.490771+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:22.984408+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.235465+00:00", "trade", 6.885, 39.0]
["2026-09-02T13:46:23.653278+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653279+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:46:23.653280+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:46:23.653281+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:46:23.653317+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653323+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653330+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653336+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653345+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653358+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653364+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653371+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653379+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653399+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653413+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653426+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653522+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653530+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653544+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653561+00:00", "trade", 6.89, 400.0]
["2026-09-02T13:46:23.653561+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653634+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653744+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653752+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653758+00:00", "quote", 6.88, 6.89]
["2026-09-02T13:46:23.653766+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653773+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653780+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653786+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653794+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653800+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653807+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653821+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653835+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653841+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653846+00:00", "trade", 6.89, 10.0]
["2026-09-02T13:46:23.653848+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653854+00:00", "trade", 6.89, 200.0]
["2026-09-02T13:46:23.653855+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:46:23.653855+00:00", "quote", 6.89, 6.89]
["2026-09-02T13:46:23.653855+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.653863+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.653877+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.653884+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654131+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654154+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654165+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654325+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654353+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654560+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654599+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.654675+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.655297+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.656358+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.657591+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.657616+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.685693+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.736656+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:23.966506+00:00", "trade", 6.8939, 1.0]
["2026-09-02T13:46:24.545673+00:00", "trade", 6.895, 36.0]
["2026-09-02T13:46:24.644791+00:00", "trade", 6.8974, 7.0]
["2026-09-02T13:46:24.645155+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:46:24.654224+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:24.655896+00:00", "trade", 6.8914, 200.0]
["2026-09-02T13:46:24.813436+00:00", "trade", 6.895, 1000.0]
["2026-09-02T13:46:25.881766+00:00", "trade", 6.895, 600.0]
["2026-09-02T13:46:25.882990+00:00", "trade", 6.895, 600.0]
["2026-09-02T13:46:27.079367+00:00", "trade", 6.8926, 7.0]
["2026-09-02T13:46:27.079730+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:46:27.867640+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:46:27.868788+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:27.942120+00:00", "trade", 6.9, 48.0]
["2026-09-02T13:46:27.942121+00:00", "trade", 6.9, 40.0]
["2026-09-02T13:46:27.942122+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:46:27.942123+00:00", "trade", 6.9, 7.0]
["2026-09-02T13:46:27.942127+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:27.942799+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:28.399226+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:28.399720+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:28.403403+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:28.524352+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:46:28.570392+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:28.878353+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:46:28.902058+00:00", "trade", 6.8974, 82.0]
["2026-09-02T13:46:30.069527+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187877+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187882+00:00", "trade", 6.9, 13.0]
["2026-09-02T13:46:30.187883+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.187885+00:00", "trade", 6.9, 64.0]
["2026-09-02T13:46:30.187885+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187886+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:46:30.187889+00:00", "trade", 6.9, 2500.0]
["2026-09-02T13:46:30.187891+00:00", "trade", 6.9, 10000.0]
["2026-09-02T13:46:30.187892+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187893+00:00", "trade", 6.9, 648.0]
["2026-09-02T13:46:30.187907+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187922+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187929+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187936+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187950+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187956+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187963+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187970+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187971+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:46:30.187973+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:46:30.187973+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.187974+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:46:30.187977+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187985+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187986+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.187987+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:46:30.187991+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.187993+00:00", "trade", 6.9, 3000.0]
["2026-09-02T13:46:30.187994+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188005+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188007+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188011+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188019+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188026+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.188034+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.188037+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:46:30.188041+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188058+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.188070+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188077+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188092+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.188092+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188099+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188106+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188111+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:46:30.188112+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:46:30.188118+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188119+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188126+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188134+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188142+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188148+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188155+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188169+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188175+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188182+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188189+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188202+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:46:30.188210+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188217+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188224+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188231+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188238+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188251+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188259+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188266+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188274+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188280+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188295+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188303+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188311+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188317+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188325+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188331+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188338+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188358+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188364+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188539+00:00", "trade", 6.8937, 62.0]
["2026-09-02T13:46:30.188600+00:00", "trade", 6.9, 50.0]
["2026-09-02T13:46:30.188704+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.188956+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.189452+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.192908+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.193313+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.203514+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.203540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.223125+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.223152+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.223159+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.223165+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.287914+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.301483+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.302218+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.312925+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:30.314919+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:46:31.004614+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:31.293147+00:00", "trade", 6.9043, 150.0]
["2026-09-02T13:46:31.816857+00:00", "trade", 6.9026, 72.0]
["2026-09-02T13:46:31.845507+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:31.846443+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:31.876597+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016716+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016724+00:00", "trade", 6.91, 25.0]
["2026-09-02T13:46:32.016726+00:00", "trade", 6.91, 80.0]
["2026-09-02T13:46:32.016727+00:00", "trade", 6.91, 46.0]
["2026-09-02T13:46:32.016729+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:32.016731+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.016734+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016736+00:00", "trade", 6.91, 16.0]
["2026-09-02T13:46:32.016736+00:00", "trade", 6.91, 26.0]
["2026-09-02T13:46:32.016737+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:32.016741+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:46:32.016741+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016743+00:00", "trade", 6.91, 437.0]
["2026-09-02T13:46:32.016743+00:00", "trade", 6.91, 2000.0]
["2026-09-02T13:46:32.016745+00:00", "trade", 6.91, 900.0]
["2026-09-02T13:46:32.016747+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.016748+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:32.016748+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016750+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:46:32.016755+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016776+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016789+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016796+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016822+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016829+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016836+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:46:32.016837+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016840+00:00", "trade", 6.91, 2400.0]
["2026-09-02T13:46:32.016841+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016842+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.016843+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016847+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:46:32.016847+00:00", "trade", 6.91, 500.0]
["2026-09-02T13:46:32.016850+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:46:32.016850+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016855+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:46:32.016856+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016860+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.016871+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016885+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016898+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016905+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016921+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016928+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016941+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016962+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016984+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.016993+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017000+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017006+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017013+00:00", "trade", 6.91, 141.0]
["2026-09-02T13:46:32.017013+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017028+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017042+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017091+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017098+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017105+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017112+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.017127+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017133+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.017134+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:46:32.017134+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.017136+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:32.017137+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017139+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:46:32.017141+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017142+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:46:32.017147+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:32.017155+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017168+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017176+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017182+00:00", "trade", 6.91, 141.0]
["2026-09-02T13:46:32.017182+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017190+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017197+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017204+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017212+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017219+00:00", "trade", 6.91, 88.0]
["2026-09-02T13:46:32.017220+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017226+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:32.017229+00:00", "trade", 6.91, 112.0]
["2026-09-02T13:46:32.017230+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017232+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017239+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017246+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017252+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017259+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017266+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017273+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017287+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017294+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017297+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017300+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017307+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017313+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017319+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017335+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017341+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017348+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017489+00:00", "trade", 6.9041, 50.0]
["2026-09-02T13:46:32.017664+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017767+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017779+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.017872+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.018157+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.018213+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.018424+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.018760+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.018769+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:46:32.020793+00:00", "trade", 6.91, 16.0]
["2026-09-02T13:46:32.021822+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.024314+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:46:32.031285+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:46:32.031327+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.031356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.033465+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.033491+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.037053+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.044530+00:00", "trade", 6.915, 600.0]
["2026-09-02T13:46:32.047743+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.047749+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.047771+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:32.656159+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.394270+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.395677+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.397075+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.398735+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.398827+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.486484+00:00", "trade", 6.915, 20.0]
["2026-09-02T13:46:34.487304+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:34.487777+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180415+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:35.180416+00:00", "trade", 6.91, 51.0]
["2026-09-02T13:46:35.180431+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:46:35.180434+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180442+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180448+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180456+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180462+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180469+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180476+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180483+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180490+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180496+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180504+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180511+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180523+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180538+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180545+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180659+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180770+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:35.180816+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:35.180824+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:35.180825+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180833+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180840+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180846+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180852+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180859+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180875+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180881+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180887+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180900+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.180912+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181163+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181243+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181325+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181333+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181362+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181507+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.181651+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.183022+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.281712+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.533538+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.533557+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.651836+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.652284+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:35.954369+00:00", "trade", 6.905, 3000.0]
["2026-09-02T13:46:35.955000+00:00", "trade", 6.909, 58.0]
["2026-09-02T13:46:36.038346+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.038360+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.039191+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.039776+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.047906+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.104089+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.104126+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.206351+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.275555+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.491928+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:36.491928+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.491969+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.491976+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.491983+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.491997+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.492004+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.492647+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.493147+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.493526+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:36.549813+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:37.408560+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:39.916698+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:46:40.445914+00:00", "trade", 6.905, 7.0]
["2026-09-02T13:46:41.446166+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:46:41.446536+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:41.446577+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:41.447432+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:42.127041+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:42.362072+00:00", "trade", 6.904, 68.0]
["2026-09-02T13:46:43.756958+00:00", "trade", 6.9056, 25.0]
["2026-09-02T13:46:43.780812+00:00", "trade", 6.9056, 30.0]
["2026-09-02T13:46:43.963074+00:00", "trade", 6.905, 1000.0]
["2026-09-02T13:46:44.103988+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:44.104016+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:44.104533+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:44.267209+00:00", "trade", 6.9074, 103.0]
["2026-09-02T13:46:44.269080+00:00", "trade", 6.9074, 1.0]
["2026-09-02T13:46:44.749898+00:00", "trade", 6.9024, 110.0]
["2026-09-02T13:46:44.763880+00:00", "trade", 6.9024, 1.0]
["2026-09-02T13:46:45.375345+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:46:45.583726+00:00", "trade", 6.9048, 1000.0]
["2026-09-02T13:46:45.782210+00:00", "trade", 6.9026, 1.0]
["2026-09-02T13:46:46.268160+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:46.272521+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:46.272563+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:46.272752+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:46.987064+00:00", "trade", 6.905, 3625.0]
["2026-09-02T13:46:46.987660+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:46.987688+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.042043+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.061087+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:46:47.062193+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.801292+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.801299+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.801760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.801808+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.802261+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:47.802741+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:48.488725+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:46:48.605265+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:48.605272+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:48.953333+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:48.953792+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.056597+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.056604+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.134829+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.135282+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.630315+00:00", "trade", 6.9097, 20000.0]
["2026-09-02T13:46:49.630624+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.630651+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.630658+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:49.630933+00:00", "trade", 6.9086, 131.0]
["2026-09-02T13:46:51.012541+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.012571+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.046541+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.046568+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.288916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.297793+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.675738+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:51.807506+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407513+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407514+00:00", "trade", 6.91, 2058.0]
["2026-09-02T13:46:52.407515+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:52.407517+00:00", "trade", 6.91, 900.0]
["2026-09-02T13:46:52.407518+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:46:52.407542+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407548+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407556+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407562+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407575+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407582+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407583+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:46:52.407589+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407595+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407601+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407608+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407614+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407629+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407641+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407661+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407667+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407675+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407683+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407698+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407825+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407833+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407841+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407863+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407865+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:46:52.407872+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:52.407898+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407913+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407932+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:52.407946+00:00", "trade", 6.91, 1400.0]
["2026-09-02T13:46:52.407950+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:46:52.407967+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:46:52.407979+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.407986+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.407993+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.407999+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408006+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408013+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408020+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408026+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408033+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408039+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408052+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408064+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408070+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408077+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408084+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408097+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:46:52.408101+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408104+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408110+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408117+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408181+00:00", "trade", 6.91, 6.0]
["2026-09-02T13:46:52.408310+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408643+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408710+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408718+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.408778+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.409274+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:46:52.410021+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.410290+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.410439+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.414041+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.414066+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.415904+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.428394+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.431616+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.438887+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.508429+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.508462+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:52.524011+00:00", "trade", 6.9132, 50.0]
["2026-09-02T13:46:52.586852+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:46:54.133431+00:00", "trade", 6.915, 20.0]
["2026-09-02T13:46:54.451809+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:54.451827+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:54.479205+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:54.877516+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:46:54.918103+00:00", "trade", 6.915, 389.0]
["2026-09-02T13:46:54.918566+00:00", "trade", 6.915, 511.0]
["2026-09-02T13:46:54.918639+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:54.918666+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:54.924107+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:56.146760+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:46:56.258657+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:56.551091+00:00", "trade", 6.9101, 5894.0]
["2026-09-02T13:46:56.551711+00:00", "trade", 6.9104, 64.0]
["2026-09-02T13:46:56.832507+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:56.832533+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.053376+00:00", "trade", 6.9155, 1000.0]
["2026-09-02T13:46:57.409358+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.409365+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.409372+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.409390+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:46:57.409392+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.409399+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.409738+00:00", "trade", 6.92, 70.0]
["2026-09-02T13:46:57.409819+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.410024+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.410581+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.411743+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.412666+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.413094+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.528143+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.727553+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:57.889743+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:46:57.946059+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:58.003585+00:00", "trade", 6.9126, 3.0]
["2026-09-02T13:46:58.489598+00:00", "trade", 6.915, 75.0]
["2026-09-02T13:46:59.016346+00:00", "trade", 6.915, 900.0]
["2026-09-02T13:46:59.016381+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:59.060165+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:59.060191+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:59.063473+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:46:59.067067+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:00.734475+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:01.088679+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:47:01.526716+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:47:01.527553+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:01.769992+00:00", "trade", 6.9186, 1.0]
["2026-09-02T13:47:01.770783+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:01.771754+00:00", "trade", 6.915, 7000.0]
["2026-09-02T13:47:01.809732+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:02.328313+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.328346+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.328373+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.329014+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.329041+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.329434+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:02.329441+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.066722+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.066748+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.067301+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.464378+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:47:03.465002+00:00", "trade", 6.9154, 51.0]
["2026-09-02T13:47:03.624309+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:47:03.972248+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972249+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:03.972250+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:03.972251+00:00", "trade", 6.92, 99.0]
["2026-09-02T13:47:03.972262+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972277+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972284+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972290+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972297+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972304+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972311+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972318+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972823+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972853+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972884+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.972970+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.973374+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.978242+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.988335+00:00", "trade", 6.915, 389.0]
["2026-09-02T13:47:03.988364+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.988570+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.988595+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:03.990874+00:00", "trade", 6.915, 511.0]
["2026-09-02T13:47:03.990899+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:05.188401+00:00", "trade", 6.9195, 300.0]
["2026-09-02T13:47:05.384525+00:00", "trade", 6.9174, 10.0]
["2026-09-02T13:47:05.384896+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:47:05.475088+00:00", "trade", 6.915, 1000.0]
["2026-09-02T13:47:06.322690+00:00", "trade", 6.915, 1000.0]
["2026-09-02T13:47:06.484106+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:06.484119+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:06.484783+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:06.484790+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:06.596298+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:07.048225+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:07.052554+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:07.052579+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:07.872069+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:08.041379+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:47:08.868538+00:00", "trade", 6.9174, 2.0]
["2026-09-02T13:47:08.893901+00:00", "trade", 6.9198, 1.0]
["2026-09-02T13:47:09.246181+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:47:09.306999+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:09.458524+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458525+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:09.458544+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458558+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458565+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458571+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458578+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458584+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458591+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.458605+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.459823+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.459948+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.460390+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:09.546215+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:10.818797+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:10.884037+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:11.378293+00:00", "trade", 6.92, 801.0]
["2026-09-02T13:47:11.378294+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378314+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378321+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378335+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378341+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378348+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378363+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378370+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378379+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378392+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378407+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378506+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378551+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378558+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378565+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378569+00:00", "trade", 6.92, 27.0]
["2026-09-02T13:47:11.378572+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378575+00:00", "trade", 6.92, 677.0]
["2026-09-02T13:47:11.378580+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378585+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378594+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378600+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:11.378642+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378657+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378664+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378672+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378678+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378684+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378692+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378699+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378706+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378712+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378718+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378741+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378774+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378876+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:11.378878+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:11.378878+00:00", "trade", 6.92, 10.0]
["2026-09-02T13:47:11.378878+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379031+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379067+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379097+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379345+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379369+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379425+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379624+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379706+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.379996+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.381324+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.386874+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:47:11.387645+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.388109+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:11.391988+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.392013+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.412885+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.412891+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.412912+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:11.532576+00:00", "trade", 6.925, 1.0]
["2026-09-02T13:47:11.652738+00:00", "trade", 6.92, 800.0]
["2026-09-02T13:47:11.654193+00:00", "trade", 6.9239, 800.0]
["2026-09-02T13:47:11.661739+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:12.275645+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:47:12.277119+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:12.363620+00:00", "trade", 6.9231, 300.0]
["2026-09-02T13:47:12.716321+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:13.490706+00:00", "trade", 6.9286, 500.0]
["2026-09-02T13:47:13.560219+00:00", "trade", 6.92, 10.0]
["2026-09-02T13:47:13.560288+00:00", "trade", 6.92, 1000.0]
["2026-09-02T13:47:13.561702+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:13.562153+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:13.696386+00:00", "trade", 6.92, 15.0]
["2026-09-02T13:47:13.996534+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:13.997051+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:15.408068+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:15.408094+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:15.467224+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:16.453249+00:00", "trade", 6.9201, 10.0]
["2026-09-02T13:47:17.113510+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:17.114669+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:17.209152+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:17.337388+00:00", "trade", 6.9201, 565.0]
["2026-09-02T13:47:17.338008+00:00", "trade", 6.9192, 51.0]
["2026-09-02T13:47:18.788574+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:47:18.789165+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:18.790680+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.036683+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.279554+00:00", "trade", 6.92, 10.0]
["2026-09-02T13:47:19.280873+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280874+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:19.280875+00:00", "trade", 6.92, 66.0]
["2026-09-02T13:47:19.280877+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:19.280878+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:47:19.280880+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280882+00:00", "trade", 6.92, 40.0]
["2026-09-02T13:47:19.280882+00:00", "trade", 6.92, 30.0]
["2026-09-02T13:47:19.280884+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:19.280887+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280893+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280921+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280928+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280935+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280942+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280949+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280955+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280962+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280968+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280983+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280989+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.280996+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281009+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281016+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281022+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281122+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281169+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281176+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281183+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281189+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:19.281209+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:19.281248+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281256+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281259+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:19.281264+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281270+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281277+00:00", "trade", 6.92, 74.0]
["2026-09-02T13:47:19.281277+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281283+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281289+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281296+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:19.281299+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281310+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281316+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281323+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281330+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281342+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281365+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281415+00:00", "trade", 6.92, 1200.0]
["2026-09-02T13:47:19.281443+00:00", "trade", 6.92, 75.0]
["2026-09-02T13:47:19.281445+00:00", "trade", 6.92, 6.0]
["2026-09-02T13:47:19.281509+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281613+00:00", "trade", 6.92, 25.0]
["2026-09-02T13:47:19.281640+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281674+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.281834+00:00", "trade", 6.92, 26.0]
["2026-09-02T13:47:19.285913+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.286851+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.286875+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.289250+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.302423+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.302449+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.319868+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.319875+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.321357+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:19.322383+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.380918+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.381603+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.381613+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.463093+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.463157+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.463180+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.463824+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.463883+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.464273+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.465256+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.465268+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:19.710195+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:47:19.854486+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:20.139232+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:20.253223+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:20.457083+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:20.530204+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:20.837751+00:00", "trade", 6.915, 37.0]
["2026-09-02T13:47:21.247947+00:00", "trade", 6.9044, 59.0]
["2026-09-02T13:47:21.742099+00:00", "trade", 6.915, 500.0]
["2026-09-02T13:47:22.948778+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:22.948805+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:23.050017+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:23.222138+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:24.918283+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:47:24.918301+00:00", "trade", 6.915, 20.0]
["2026-09-02T13:47:26.049462+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:47:26.251777+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:26.251778+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:26.251837+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.251870+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.251934+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.251966+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.252041+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.252327+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.252788+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:26.500875+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:26.557033+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:27.628934+00:00", "trade", 6.92, 953.0]
["2026-09-02T13:47:27.675745+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:27.675779+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:27.675782+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:27.679664+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:27.741682+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:47:28.059591+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:28.059615+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:28.059687+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:28.060146+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:28.060585+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:28.293079+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.024335+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.025119+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.032837+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.032865+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.103513+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.430240+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.927301+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.927328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.979671+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:29.979713+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.230724+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.551374+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.551401+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.654702+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.783016+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.783042+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.783728+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.785532+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.785558+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.785897+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.791549+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:30.866804+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:47:31.036480+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:31.387381+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:31.387388+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:31.388068+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:31.388230+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:31.537589+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:32.048895+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:32.532279+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.032692+00:00", "trade", 6.915, 68.0]
["2026-09-02T13:47:33.032693+00:00", "trade", 6.915, 7.0]
["2026-09-02T13:47:33.032695+00:00", "trade", 6.915, 50.0]
["2026-09-02T13:47:33.032725+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.032731+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.032751+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.033576+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.313845+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.393039+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.415897+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:47:33.584442+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:33.588555+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:33.601841+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:47:33.697018+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:33.872953+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.873356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:33.910661+00:00", "trade", 6.915, 900.0]
["2026-09-02T13:47:33.952922+00:00", "trade", 6.9198, 6.0]
["2026-09-02T13:47:34.139141+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:47:34.581918+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:34.692607+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:35.039258+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:35.121772+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:47:35.351513+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:35.698433+00:00", "trade", 6.9101, 500.0]
["2026-09-02T13:47:35.712030+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:36.135900+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:36.386423+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:47:36.558249+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:36.853957+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:37.172401+00:00", "trade", 6.9199, 16.0]
["2026-09-02T13:47:37.399998+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:37.479950+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:37.531546+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:37.584881+00:00", "trade", 6.9177, 1.0]
["2026-09-02T13:47:37.622033+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:37.877891+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:37.956793+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:38.106982+00:00", "trade", 6.8969, 100.0]
["2026-09-02T13:47:39.054155+00:00", "trade", 6.9136, 2000.0]
["2026-09-02T13:47:39.532992+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.544150+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.544177+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.544761+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:39.545249+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.560824+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.568157+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.791518+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.791552+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:39.791947+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:39.797033+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:40.089214+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:40.089288+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:40.335387+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:47:40.459031+00:00", "trade", 6.9126, 2.0]
["2026-09-02T13:47:40.614359+00:00", "trade", 6.92, 27.0]
["2026-09-02T13:47:40.614366+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:40.756566+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:41.275836+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:41.729471+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:41.756068+00:00", "trade", 6.915, 22.0]
["2026-09-02T13:47:42.060973+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:42.060974+00:00", "trade", 6.915, 430.0]
["2026-09-02T13:47:42.072382+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:47:42.094581+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:47:42.870535+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:43.148534+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:43.416749+00:00", "trade", 6.915, 61.0]
["2026-09-02T13:47:43.546816+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:43.907626+00:00", "trade", 6.915, 400.0]
["2026-09-02T13:47:44.543988+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:44.942135+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:45.671212+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:45.705925+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:45.977289+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.171924+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:46.317379+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.322975+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.428401+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.607695+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.836596+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.838593+00:00", "trade", 6.915, 389.0]
["2026-09-02T13:47:46.843121+00:00", "trade", 6.915, 37.0]
["2026-09-02T13:47:46.870760+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:46.934257+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:47:47.136332+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:47.935478+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:47:48.440328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:48.448158+00:00", "trade", 6.915, 199.0]
["2026-09-02T13:47:48.448162+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:48.449221+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:48.449243+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:48.449250+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:48.449272+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:48.828170+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:48.925173+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:47:49.381369+00:00", "trade", 6.915, 80.0]
["2026-09-02T13:47:49.856964+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:47:50.589200+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:47:51.069649+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:51.895714+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:47:51.945970+00:00", "trade", 6.915, 1000.0]
["2026-09-02T13:47:52.182480+00:00", "trade", 6.9101, 100.0]
["2026-09-02T13:47:52.739159+00:00", "trade", 6.9174, 2.0]
["2026-09-02T13:47:52.764386+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:47:52.908201+00:00", "trade", 6.914, 69.0]
["2026-09-02T13:47:54.896304+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:47:55.041533+00:00", "trade", 6.915, 65.0]
["2026-09-02T13:47:56.098097+00:00", "trade", 6.92, 499.0]
["2026-09-02T13:47:56.098097+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098098+00:00", "trade", 6.92, 40.0]
["2026-09-02T13:47:56.098100+00:00", "trade", 6.92, 53.0]
["2026-09-02T13:47:56.098101+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:56.098105+00:00", "trade", 6.92, 808.0]
["2026-09-02T13:47:56.098106+00:00", "trade", 6.92, 92.0]
["2026-09-02T13:47:56.098118+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098125+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098140+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098155+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098161+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098168+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098175+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098181+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098187+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098194+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098200+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098227+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098240+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098247+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098261+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098264+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:56.098269+00:00", "trade", 6.92, 600.0]
["2026-09-02T13:47:56.098321+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098328+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:56.098328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098335+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098359+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:47:56.098416+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098423+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098430+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098439+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098446+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:56.098456+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:47:56.098502+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098514+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098517+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098521+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098528+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098535+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098542+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098549+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098556+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098569+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098575+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098588+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098722+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:56.098738+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.098821+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.099164+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.099199+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.099212+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.100076+00:00", "trade", 6.92, 11.0]
["2026-09-02T13:47:56.100826+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.102483+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.102491+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.102577+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.103087+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.103163+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.106886+00:00", "trade", 6.93, 7758.0]
["2026-09-02T13:47:56.107875+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.119351+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.137188+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.137195+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:56.137217+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.316305+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.316342+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:47:58.316342+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.316687+00:00", "trade", 6.92, 99.0]
["2026-09-02T13:47:58.316692+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.316784+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.381560+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:47:58.720241+00:00", "trade", 6.92, 1255.0]
["2026-09-02T13:47:58.720277+00:00", "trade", 6.921, 900.0]
["2026-09-02T13:47:58.721209+00:00", "trade", 6.921, 7542.0]
["2026-09-02T13:47:58.721664+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:58.721668+00:00", "trade", 6.92, 96.0]
["2026-09-02T13:47:58.721668+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:58.721669+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:58.721684+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:58.721685+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:58.721691+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721698+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721704+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721711+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:58.721719+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721726+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721733+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721740+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721746+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721759+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721765+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721772+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721779+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721779+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721786+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721793+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721800+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721807+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721813+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721819+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721826+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721839+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721846+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721853+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721860+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721867+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721921+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721982+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721992+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:47:58.721999+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722013+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722020+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722027+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722034+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722041+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722048+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722054+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722061+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722067+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722074+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722075+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722081+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:47:58.722082+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:47:58.722084+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:47:58.722084+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722096+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722110+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722116+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722122+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722128+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722151+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722289+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.722425+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.723336+00:00", "trade", 6.92, 5.0]
["2026-09-02T13:47:58.724975+00:00", "trade", 6.91, 29107.0]
["2026-09-02T13:47:58.725702+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.727032+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.760514+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.760521+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.760781+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.821707+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:58.922637+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:59.010330+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:59.037957+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:59.222929+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:47:59.784061+00:00", "trade", 6.92, 4.0]
["2026-09-02T13:48:00.607945+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:01.093574+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:02.163696+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:02.281436+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:02.304553+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:03.939492+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:03.947807+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:04.050100+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:04.100879+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:04.163640+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:04.189949+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.068542+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.100366+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.239878+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.395439+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.560006+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:05.704389+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:06.281526+00:00", "trade", 6.9174, 9.0]
["2026-09-02T13:48:06.282219+00:00", "trade", 6.92, 32.0]
["2026-09-02T13:48:07.862297+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:07.873646+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:08.348168+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:08.421156+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:08.529122+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.038563+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.040326+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.150711+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.399965+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.502132+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:10.653064+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:11.030591+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:11.031282+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:11.777235+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:12.751481+00:00", "trade", 6.92, 750.0]
["2026-09-02T13:48:14.640343+00:00", "trade", 6.91, 40.0]
["2026-09-02T13:48:14.921702+00:00", "trade", 6.912, 1.0]
["2026-09-02T13:48:14.924308+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:14.924911+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:14.924993+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:14.925107+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:14.925449+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:14.927589+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:15.745505+00:00", "trade", 6.9139, 400.0]
["2026-09-02T13:48:15.816699+00:00", "trade", 6.9135, 1.0]
["2026-09-02T13:48:17.035035+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.035061+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.035075+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.035800+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.035814+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.529246+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:17.529385+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:18.070930+00:00", "trade", 6.915, 61.0]
["2026-09-02T13:48:18.071618+00:00", "trade", 6.92, 28.0]
["2026-09-02T13:48:18.258365+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:18.989240+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:20.017241+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:48:20.062449+00:00", "trade", 6.915, 1016.0]
["2026-09-02T13:48:21.123202+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:21.246904+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:22.861155+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:48:23.124297+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:24.206202+00:00", "trade", 6.9101, 5000.0]
["2026-09-02T13:48:24.207254+00:00", "trade", 6.915, 400.0]
["2026-09-02T13:48:24.262900+00:00", "trade", 6.915, 616.0]
["2026-09-02T13:48:24.297714+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:25.125291+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:48:26.033697+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:26.416787+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:26.528320+00:00", "trade", 6.9154, 50.0]
["2026-09-02T13:48:26.538565+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:26.638769+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:26.682654+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.303586+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.370534+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.470713+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.547995+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.782922+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:27.854082+00:00", "trade", 6.9174, 19.0]
["2026-09-02T13:48:28.181308+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:28.246760+00:00", "trade", 6.92, 277.0]
["2026-09-02T13:48:28.606222+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:28.995391+00:00", "trade", 6.9062, 131.0]
["2026-09-02T13:48:28.995452+00:00", "trade", 6.9055, 160.0]
["2026-09-02T13:48:29.014351+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:48:29.147549+00:00", "trade", 6.9174, 5.0]
["2026-09-02T13:48:29.386629+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:29.386654+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:29.386715+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:29.540197+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:30.195908+00:00", "trade", 6.9126, 8.0]
["2026-09-02T13:48:30.196274+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:48:30.291404+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:30.325788+00:00", "trade", 6.92, 40.0]
["2026-09-02T13:48:30.433809+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:30.583066+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:30.845356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:30.949363+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:31.220942+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:31.220963+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:31.235228+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:31.245592+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:32.192788+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:48:33.211403+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:48:33.379778+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:33.613416+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:33.643942+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:34.888517+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:34.894671+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:48:36.274434+00:00", "trade", 6.9148, 300.0]
["2026-09-02T13:48:37.159386+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:48:37.641486+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:48:38.059582+00:00", "trade", 6.9152, 10.0]
["2026-09-02T13:48:38.514938+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:38.514965+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:38.515574+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:38.609546+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:38.979727+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:48:40.907931+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:48:41.959990+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:43.828205+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:43.835377+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:43.946439+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:43.959727+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:44.107188+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:46.289514+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:48:46.290199+00:00", "trade", 6.92, 66.0]
["2026-09-02T13:48:46.353560+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:47.135845+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:48:47.136212+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:48:47.723310+00:00", "trade", 6.9174, 10.0]
["2026-09-02T13:48:47.901454+00:00", "trade", 6.9126, 100.0]
["2026-09-02T13:48:48.325678+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:48:48.424249+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:49.318932+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:49.318992+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:50.573035+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:52.193578+00:00", "trade", 6.915, 28.0]
["2026-09-02T13:48:52.685460+00:00", "trade", 6.9133, 28.0]
["2026-09-02T13:48:52.690975+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:48:53.353929+00:00", "trade", 6.915, 15.0]
["2026-09-02T13:48:53.504697+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:53.693909+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:48:54.035973+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:48:54.609366+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.026592+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:48:55.026615+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.026633+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.026641+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.026654+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:48:55.026656+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.027088+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.543765+00:00", "trade", 6.92, 1300.0]
["2026-09-02T13:48:55.543987+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:48:55.544560+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.796338+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.796365+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.866367+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:55.953437+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:48:56.639691+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:48:56.827368+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:56.930833+00:00", "trade", 6.915, 50.0]
["2026-09-02T13:48:56.931296+00:00", "trade", 6.915, 50.0]
["2026-09-02T13:48:57.073913+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:57.094199+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:57.406067+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:48:59.584367+00:00", "trade", 6.9169, 17.0]
["2026-09-02T13:48:59.869893+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:48:59.959823+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:00.015386+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:00.016655+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:00.199814+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:49:00.402528+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:00.620752+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:00.747410+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:49:00.962376+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:01.193780+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:01.536209+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:49:02.046470+00:00", "trade", 6.9126, 20.0]
["2026-09-02T13:49:02.047658+00:00", "trade", 6.915, 2.0]
["2026-09-02T13:49:02.348203+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:02.908942+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:03.248780+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:03.258401+00:00", "trade", 6.914, 68.0]
["2026-09-02T13:49:05.021990+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:05.488908+00:00", "trade", 6.9174, 1.0]
["2026-09-02T13:49:05.501716+00:00", "trade", 6.91, 18.0]
["2026-09-02T13:49:05.501779+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:49:05.502657+00:00", "trade", 6.91, 22.0]
["2026-09-02T13:49:05.504005+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:49:05.507560+00:00", "trade", 6.91, 22.0]
["2026-09-02T13:49:05.516063+00:00", "trade", 6.91, 18.0]
["2026-09-02T13:49:05.589040+00:00", "trade", 6.91, 28.0]
["2026-09-02T13:49:05.619213+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:05.669270+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:49:06.625724+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:06.892240+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.108011+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.112782+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.630988+00:00", "trade", 6.91, 23.0]
["2026-09-02T13:49:07.631873+00:00", "trade", 6.91, 150.0]
["2026-09-02T13:49:07.649862+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.649863+00:00", "trade", 6.91, 74.0]
["2026-09-02T13:49:07.649865+00:00", "trade", 6.91, 226.0]
["2026-09-02T13:49:07.649869+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.649876+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.649925+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.649959+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:49:07.650053+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:07.650053+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:07.650054+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:49:07.650056+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:49:07.650073+00:00", "trade", 6.91, 140.0]
["2026-09-02T13:49:07.650089+00:00", "trade", 6.91, 192.0]
["2026-09-02T13:49:07.650090+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:07.650170+00:00", "trade", 6.91, 51.0]
["2026-09-02T13:49:07.650363+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.650426+00:00", "trade", 6.91, 547.0]
["2026-09-02T13:49:07.650456+00:00", "trade", 6.91, 25.0]
["2026-09-02T13:49:07.650513+00:00", "trade", 6.91, 128.0]
["2026-09-02T13:49:07.650539+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:49:07.650577+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651052+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651059+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651066+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651073+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651080+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651087+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651094+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651119+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651154+00:00", "trade", 6.91, 229.0]
["2026-09-02T13:49:07.651154+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:49:07.651155+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.651155+00:00", "trade", 6.91, 50.0]
["2026-09-02T13:49:07.651160+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:49:07.651300+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651335+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651346+00:00", "trade", 6.91, 6.0]
["2026-09-02T13:49:07.651497+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651499+00:00", "trade", 6.91, 1574.0]
["2026-09-02T13:49:07.651499+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:49:07.651500+00:00", "trade", 6.91, 48.0]
["2026-09-02T13:49:07.651501+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:49:07.651504+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651508+00:00", "trade", 6.91, 3390.0]
["2026-09-02T13:49:07.651517+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651524+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651538+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651544+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651559+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651572+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651578+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651688+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.651710+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:49:07.651718+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.652299+00:00", "trade", 6.9101, 52.0]
["2026-09-02T13:49:07.662814+00:00", "trade", 6.91, 10110.0]
["2026-09-02T13:49:07.662815+00:00", "trade", 6.91, 3090.0]
["2026-09-02T13:49:07.662815+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662822+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662841+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662847+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662855+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662868+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662874+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662881+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662888+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662894+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662901+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.662928+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.663411+00:00", "trade", 6.91, 51.0]
["2026-09-02T13:49:07.663580+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.663894+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.664202+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.670996+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.670997+00:00", "trade", 6.91, 3660.0]
["2026-09-02T13:49:07.670998+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.670999+00:00", "trade", 6.91, 6750.0]
["2026-09-02T13:49:07.671000+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:49:07.671003+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671004+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:49:07.671005+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.671010+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671017+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:49:07.671072+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671079+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671085+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671092+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671104+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671119+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671126+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671146+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671153+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671161+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671167+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:49:07.671174+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:49:07.671175+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671176+00:00", "trade", 6.91, 2257.0]
["2026-09-02T13:49:07.671176+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.671181+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671187+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671194+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671200+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671207+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671213+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671219+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671226+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671233+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671240+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671241+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:49:07.671243+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.671245+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.671246+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671252+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671265+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671278+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671291+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671297+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671325+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671331+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671344+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671351+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671358+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671365+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671371+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671483+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671484+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:07.671603+00:00", "trade", 6.91, 68.0]
["2026-09-02T13:49:07.671715+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671781+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671794+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671805+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.671860+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.672081+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.672135+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.672976+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.675110+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.716594+00:00", "trade", 6.905, 300.0]
["2026-09-02T13:49:07.771833+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:07.874145+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.112249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.132374+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.171534+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.411175+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.411213+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.534444+00:00", "trade", 6.91, 37.0]
["2026-09-02T13:49:08.534475+00:00", "trade", 6.91, 23.0]
["2026-09-02T13:49:08.882070+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:08.882703+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.267776+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.267803+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.268552+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.302759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.302784+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.304809+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.506395+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:09.973674+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:10.113309+00:00", "trade", 6.905, 40.0]
["2026-09-02T13:49:10.616683+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:10.642082+00:00", "trade", 6.9014, 32.0]
["2026-09-02T13:49:10.642162+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:49:10.642192+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:10.855990+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.011056+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.011089+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.011096+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.011116+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.141891+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.141928+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.303591+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.303621+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.303671+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.345118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.345151+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.357156+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.626139+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.626165+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.695855+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.695893+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.695939+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.872448+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.872480+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.872528+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:11.926092+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:12.548500+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:12.625337+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:13.494238+00:00", "trade", 6.907, 2000.0]
["2026-09-02T13:49:13.678754+00:00", "trade", 6.9074, 3.0]
["2026-09-02T13:49:14.311790+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:49:14.524260+00:00", "trade", 6.9074, 10.0]
["2026-09-02T13:49:14.693189+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:14.693217+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:14.693722+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:14.891149+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:14.891600+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:14.943921+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:49:15.285872+00:00", "trade", 6.9026, 24.0]
["2026-09-02T13:49:15.323601+00:00", "trade", 6.9053, 298.0]
["2026-09-02T13:49:16.010051+00:00", "trade", 6.902, 100.0]
["2026-09-02T13:49:16.076103+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:49:16.153262+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.153922+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.157111+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.157246+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.249549+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.249574+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.250935+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.251036+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.251919+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:49:16.412702+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.447868+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.662110+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:16.663297+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:17.342039+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:49:17.758366+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:49:19.768903+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:19.773337+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:19.773368+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:19.786253+00:00", "trade", 6.9001, 10.0]
["2026-09-02T13:49:19.786277+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:49:19.786395+00:00", "trade", 6.9001, 1590.0]
["2026-09-02T13:49:20.959637+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:20.960140+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:20.960622+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:21.165147+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:21.348932+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.571077+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:49:22.571079+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:22.571079+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:22.571535+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.571549+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.571605+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.571615+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.572512+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.572953+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:22.574593+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:23.005129+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:23.007475+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:23.147916+00:00", "trade", 6.9099, 350.0]
["2026-09-02T13:49:23.687592+00:00", "trade", 6.9067, 400.0]
["2026-09-02T13:49:23.886846+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:49:24.263814+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:24.340904+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:49:24.787759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.063978+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.068939+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.348694+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.349067+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.703600+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.703607+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.722968+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.723246+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:25.969859+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.055377+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.175699+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.206483+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.344650+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.350342+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.360895+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.378536+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.378562+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.379570+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.379977+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.393627+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.398477+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.405722+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.417857+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.432370+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.579147+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:26.752336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:27.231392+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:27.370558+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:28.082237+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:28.263816+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:29.555693+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:49:29.906547+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.384878+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.495433+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.591061+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.591534+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.596374+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.596973+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.596989+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.597530+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.618342+00:00", "trade", 6.91, 239.0]
["2026-09-02T13:49:30.618404+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:49:30.619092+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.619540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:30.619547+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:32.284318+00:00", "trade", 6.9099, 4.0]
["2026-09-02T13:49:32.285020+00:00", "trade", 6.905, 44.0]
["2026-09-02T13:49:32.920213+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.084054+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.084530+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.554742+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.555189+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.941764+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:33.944006+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:49:34.041442+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:34.342330+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:34.649230+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:34.747229+00:00", "trade", 6.9067, 4.0]
["2026-09-02T13:49:35.278690+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:36.038471+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:49:37.075820+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:37.076283+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:37.076656+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:37.673370+00:00", "trade", 6.9067, 47.0]
["2026-09-02T13:49:38.263015+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.263045+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.263068+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.263712+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.264174+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.391900+00:00", "trade", 6.905, 500.0]
["2026-09-02T13:49:38.545590+00:00", "trade", 6.904, 69.0]
["2026-09-02T13:49:38.572580+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.577044+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.663407+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.663592+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:38.955547+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.342215+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.362921+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.369990+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:49:39.566225+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.567054+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.567487+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.666560+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.738948+00:00", "trade", 6.905, 18.0]
["2026-09-02T13:49:39.762217+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:39.762675+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.074042+00:00", "trade", 6.9099, 51.0]
["2026-09-02T13:49:40.181488+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.192112+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.410118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.425292+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.437909+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.438044+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.454043+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.454174+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:40.472285+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.240455+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.240672+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.445147+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.445154+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.509369+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.530760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.660243+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:41.660893+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:42.502724+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:49:42.524280+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.205169+00:00", "trade", 6.9001, 1.0]
["2026-09-02T13:49:43.392539+00:00", "trade", 6.9002, 1.0]
["2026-09-02T13:49:43.767038+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.833495+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.890823+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.898693+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.910809+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:43.910816+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.110514+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.110530+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.111056+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.149992+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.243197+00:00", "trade", 6.9023, 72.0]
["2026-09-02T13:49:44.547118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.547436+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.662941+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.663516+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.684485+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:49:44.893773+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:44.962647+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.104223+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.137389+00:00", "trade", 6.9024, 1000.0]
["2026-09-02T13:49:45.167741+00:00", "trade", 6.905, 29.0]
["2026-09-02T13:49:45.528208+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.645095+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.828686+00:00", "trade", 6.9029, 436.0]
["2026-09-02T13:49:45.843262+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.843269+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.843302+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.843996+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.844512+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:45.983887+00:00", "trade", 6.903, 300.0]
["2026-09-02T13:49:46.039136+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.515512+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:49:46.533760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.533787+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.648862+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.649554+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.650016+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:46.823390+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:47.443675+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:47.507924+00:00", "trade", 6.9099, 23.0]
["2026-09-02T13:49:47.867264+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:49:48.679979+00:00", "trade", 6.9026, 1.0]
["2026-09-02T13:49:49.520206+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:49:49.523274+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523274+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523276+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:49:49.523279+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:49:49.523279+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523281+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523282+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523282+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:49:49.523287+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:49:49.523295+00:00", "trade", 6.9, 32.0]
["2026-09-02T13:49:49.523335+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523342+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523349+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523355+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523361+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523368+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523375+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523381+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523389+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523402+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523408+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523415+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523422+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523423+00:00", "trade", 6.9, 150.0]
["2026-09-02T13:49:49.523429+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523440+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523442+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523448+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523455+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523461+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523468+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523475+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523481+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523537+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523620+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523641+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523649+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:49:49.523655+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523662+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523669+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523675+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523681+00:00", "trade", 6.9, 68.0]
["2026-09-02T13:49:49.523682+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523691+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523698+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523705+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523712+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523719+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523725+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523731+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523735+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:49:49.523737+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:49:49.523737+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:49:49.523738+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:49:49.523740+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523740+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523742+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523744+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:49:49.523745+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523758+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523764+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523777+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523789+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:49:49.523792+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523811+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523843+00:00", "trade", 6.9, 61.0]
["2026-09-02T13:49:49.523849+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.523930+00:00", "trade", 6.9, 145.0]
["2026-09-02T13:49:49.523988+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.524224+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.524700+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.525220+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:49:49.525408+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.526058+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.526082+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.527468+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.527503+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.527795+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.527821+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.528414+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.528441+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.529070+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:49.529097+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:49.531894+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:49.564247+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.564280+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.564287+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.564929+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.623342+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.645857+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.690625+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.691288+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.891791+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.892728+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.892795+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.892822+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:49.895780+00:00", "trade", 6.895, 9056.0]
["2026-09-02T13:49:49.896378+00:00", "trade", 6.8976, 72.0]
["2026-09-02T13:49:50.008529+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.083614+00:00", "trade", 6.8975, 3000.0]
["2026-09-02T13:49:50.574943+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.574971+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.590557+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.591174+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.591200+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.675900+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:49:50.675936+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.679068+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.679526+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.679551+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:50.832362+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:51.201783+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:51.855648+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:51.855675+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:51.963977+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:51.964014+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.318516+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.318543+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.319065+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.898450+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898475+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898500+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898507+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898536+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898571+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898581+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898620+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898628+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898636+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898654+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898665+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898687+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898696+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898732+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898739+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898747+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898768+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898776+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898796+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898805+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898829+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898863+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898870+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898894+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898923+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.898954+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:52.898984+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:49:52.899078+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.899100+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.899416+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:52.899431+00:00", "trade", 6.895, 720.0]
["2026-09-02T13:49:53.026330+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.026365+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:49:53.026368+00:00", "trade", 6.89, 6.0]
["2026-09-02T13:49:53.026370+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.026393+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.026400+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.026819+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.026847+00:00", "trade", 6.895, 799.0]
["2026-09-02T13:49:53.026861+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.079720+00:00", "trade", 6.895, 500.0]
["2026-09-02T13:49:53.080406+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.131350+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.263816+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.263848+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.263896+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.526870+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.526906+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.527576+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.586810+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.587331+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:53.588168+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:55.827650+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:55.828174+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:56.513164+00:00", "trade", 6.8991, 1000.0]
["2026-09-02T13:49:57.833040+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:49:58.095770+00:00", "trade", 6.8936, 400.0]
["2026-09-02T13:49:58.127130+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:58.127664+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:49:58.768658+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:49:58.912042+00:00", "trade", 6.8973, 50.0]
["2026-09-02T13:49:58.928522+00:00", "trade", 6.895, 776.0]
["2026-09-02T13:50:00.554043+00:00", "trade", 6.895, 144.0]
["2026-09-02T13:50:00.554157+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:50:00.554869+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:00.554908+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:00.828689+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:00.829304+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:00.829441+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:00.829890+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:00.911329+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.032852+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.033839+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.153884+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.222708+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.223222+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.455737+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.455773+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.675238+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.675276+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.675712+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.675738+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.817761+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.817798+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.817822+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.817848+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.835557+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.958864+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:01.958871+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:03.463944+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:03.532799+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:03.532833+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:03.712925+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:03.712993+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.427035+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.427062+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.442754+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.917746+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.917776+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:04.959215+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.065201+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.065228+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.162858+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.162892+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.164080+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.164104+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.263811+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.263844+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.305122+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.305149+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.357158+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.357189+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.446188+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.446214+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.688382+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.955225+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:05.955232+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.017222+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.114966+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:50:06.350859+00:00", "trade", 6.8923, 8.0]
["2026-09-02T13:50:06.654635+00:00", "trade", 6.89, 900.0]
["2026-09-02T13:50:06.655813+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:06.655874+00:00", "trade", 6.9, 60.0]
["2026-09-02T13:50:06.655884+00:00", "trade", 6.9, 40.0]
["2026-09-02T13:50:06.655886+00:00", "trade", 6.9, 78.0]
["2026-09-02T13:50:06.655887+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:50:06.655889+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:06.655893+00:00", "trade", 6.9, 133.0]
["2026-09-02T13:50:06.655893+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:50:06.655911+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.655915+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:50:06.655917+00:00", "trade", 6.9, 333.0]
["2026-09-02T13:50:06.655919+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:50:06.655920+00:00", "trade", 6.9, 179.0]
["2026-09-02T13:50:06.655949+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.655955+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.655962+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.655976+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656002+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656016+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656030+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656036+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656043+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656049+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656063+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656070+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656077+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656083+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656089+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656096+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656102+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656120+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656127+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656134+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656141+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656149+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656155+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656160+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656161+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656162+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:50:06.656168+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656168+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656171+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656176+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656183+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:50:06.656183+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656219+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656234+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:06.656273+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:06.656293+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656300+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656324+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656370+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656377+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:06.656384+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656392+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656398+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656412+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656419+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656425+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656432+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656438+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656445+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656452+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656465+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656466+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656468+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:06.656468+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:50:06.656468+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:06.656469+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656471+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656472+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:50:06.656478+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656487+00:00", "trade", 6.8962, 53.0]
["2026-09-02T13:50:06.656491+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656497+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656505+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656511+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656515+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656518+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.656519+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:06.656527+00:00", "trade", 6.9, 6.0]
["2026-09-02T13:50:06.656528+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.656540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.656547+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.656955+00:00", "trade", 6.905, 70.0]
["2026-09-02T13:50:06.656988+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.656989+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:06.660132+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.660192+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.676422+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.697118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.697146+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:06.697857+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:07.019550+00:00", "trade", 6.905, 300.0]
["2026-09-02T13:50:07.019568+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:50:07.019891+00:00", "trade", 6.905, 800.0]
["2026-09-02T13:50:07.019905+00:00", "trade", 6.905, 700.0]
["2026-09-02T13:50:07.020297+00:00", "trade", 6.905, 249.0]
["2026-09-02T13:50:07.020302+00:00", "trade", 6.905, 51.0]
["2026-09-02T13:50:07.020488+00:00", "trade", 6.9012, 50.0]
["2026-09-02T13:50:07.024979+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:50:07.027343+00:00", "trade", 6.905, 3300.0]
["2026-09-02T13:50:07.029375+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:50:07.029966+00:00", "trade", 6.9001, 600.0]
["2026-09-02T13:50:07.030180+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:50:07.038393+00:00", "trade", 6.901, 600.0]
["2026-09-02T13:50:07.038412+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:50:07.038445+00:00", "trade", 6.9, 500.0]
["2026-09-02T13:50:07.039265+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:50:07.039420+00:00", "trade", 6.901, 800.0]
["2026-09-02T13:50:07.039461+00:00", "trade", 6.9, 800.0]
["2026-09-02T13:50:07.039468+00:00", "trade", 6.9, 590.0]
["2026-09-02T13:50:07.040699+00:00", "trade", 6.9001, 600.0]
["2026-09-02T13:50:07.040726+00:00", "trade", 6.9001, 500.0]
["2026-09-02T13:50:07.040756+00:00", "trade", 6.9001, 10.0]
["2026-09-02T13:50:07.040785+00:00", "trade", 6.9001, 800.0]
["2026-09-02T13:50:07.040970+00:00", "trade", 6.9001, 590.0]
["2026-09-02T13:50:07.048348+00:00", "trade", 6.9, 3900.0]
["2026-09-02T13:50:07.049325+00:00", "trade", 6.9001, 3900.0]
["2026-09-02T13:50:07.049515+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:50:07.049527+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:50:07.049647+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:50:07.049989+00:00", "trade", 6.905, 87.0]
["2026-09-02T13:50:07.050035+00:00", "trade", 6.905, 87.0]
["2026-09-02T13:50:07.050127+00:00", "trade", 6.905, 287.0]
["2026-09-02T13:50:07.050451+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:50:07.050511+00:00", "trade", 6.905, 487.0]
["2026-09-02T13:50:07.050939+00:00", "trade", 6.905, 87.0]
["2026-09-02T13:50:07.058037+00:00", "trade", 6.9, 1365.0]
["2026-09-02T13:50:07.058967+00:00", "trade", 6.9001, 1365.0]
["2026-09-02T13:50:07.059325+00:00", "trade", 6.9001, 8600.0]
["2026-09-02T13:50:08.895718+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:08.976648+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:09.697959+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:10.072784+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:10.664772+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:10.808034+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:10.908779+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:11.026516+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:11.027074+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:11.027552+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.044741+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.050462+00:00", "trade", 6.905, 90.0]
["2026-09-02T13:50:12.101248+00:00", "trade", 6.9036, 1500.0]
["2026-09-02T13:50:12.557229+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.557767+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.712688+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.712981+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:12.811661+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:13.521092+00:00", "trade", 6.905, 900.0]
["2026-09-02T13:50:13.521777+00:00", "trade", 6.905, 900.0]
["2026-09-02T13:50:14.713398+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:50:15.522984+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:15.523882+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:15.529674+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:15.727765+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.073067+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.524963+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.787007+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.804935+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.805116+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.807534+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:16.807990+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:17.134881+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:17.472997+00:00", "trade", 6.9099, 30.0]
["2026-09-02T13:50:18.059079+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:50:18.522139+00:00", "trade", 6.905, 114.0]
["2026-09-02T13:50:19.865219+00:00", "trade", 6.9001, 100.0]
["2026-09-02T13:50:20.110606+00:00", "trade", 6.9005, 1000.0]
["2026-09-02T13:50:20.606345+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:20.796825+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:25.283963+00:00", "trade", 6.9014, 241.0]
["2026-09-02T13:50:25.661346+00:00", "trade", 6.905, 25.0]
["2026-09-02T13:50:26.017094+00:00", "trade", 6.9074, 9.0]
["2026-09-02T13:50:26.327545+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:28.523646+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:29.814456+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:29.976701+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:30.157573+00:00", "trade", 6.9002, 100.0]
["2026-09-02T13:50:30.659394+00:00", "trade", 6.9001, 20.0]
["2026-09-02T13:50:30.659415+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:50:30.659441+00:00", "trade", 6.9001, 20.0]
["2026-09-02T13:50:30.659458+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:50:30.659613+00:00", "trade", 6.9001, 2960.0]
["2026-09-02T13:50:30.660155+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:31.150545+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:31.304996+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:31.340230+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:32.416189+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:50:32.601162+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:34.028485+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:34.595700+00:00", "trade", 6.905, 50.0]
["2026-09-02T13:50:34.596380+00:00", "trade", 6.91, 50.0]
["2026-09-02T13:50:34.954972+00:00", "trade", 6.9001, 1000.0]
["2026-09-02T13:50:35.028978+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.032480+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:50:35.039976+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:50:35.521867+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.521867+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521869+00:00", "trade", 6.9, 39.0]
["2026-09-02T13:50:35.521870+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:50:35.521877+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.521878+00:00", "trade", 6.9, 439.0]
["2026-09-02T13:50:35.521881+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521922+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521929+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521935+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521941+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521950+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521958+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521962+00:00", "trade", 6.9, 161.0]
["2026-09-02T13:50:35.521965+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521973+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:50:35.521973+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521979+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521992+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.521999+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.522006+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:35.522010+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.522012+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522014+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522021+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:50:35.522022+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522029+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522036+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522043+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522045+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:50:35.522049+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522056+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522063+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522069+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522074+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.522077+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522084+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522090+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522096+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522102+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522109+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522115+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522121+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.522135+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522142+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522149+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522156+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522162+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522168+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522169+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:35.522181+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:35.522240+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:35.522552+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.522714+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:50:35.522924+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.523408+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.523868+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.525068+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.526894+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.526921+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530274+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530274+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530275+00:00", "trade", 6.9, 1123.0]
["2026-09-02T13:50:35.530277+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530278+00:00", "trade", 6.9, 1800.0]
["2026-09-02T13:50:35.530281+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530282+00:00", "trade", 6.9, 106.0]
["2026-09-02T13:50:35.530282+00:00", "trade", 6.9, 1123.0]
["2026-09-02T13:50:35.530283+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:50:35.530286+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:50:35.530288+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530290+00:00", "trade", 6.9, 78.0]
["2026-09-02T13:50:35.530290+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530294+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530302+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530343+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530350+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530357+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530364+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530370+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530376+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530396+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530399+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530399+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:50:35.530399+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530403+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530423+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530425+00:00", "trade", 6.9, 88.0]
["2026-09-02T13:50:35.530429+00:00", "trade", 6.9, 97.0]
["2026-09-02T13:50:35.530430+00:00", "trade", 6.9, 1000.0]
["2026-09-02T13:50:35.530434+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530438+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530438+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530438+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:50:35.530444+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530447+00:00", "trade", 6.9, 1200.0]
["2026-09-02T13:50:35.530452+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530452+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530457+00:00", "trade", 6.9, 2500.0]
["2026-09-02T13:50:35.530459+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530466+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530480+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530482+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530483+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530487+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530493+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530502+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530508+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530515+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530522+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530535+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530546+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530551+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530551+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:50:35.530554+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530561+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530574+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530589+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530597+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530603+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530610+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530623+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:50:35.530631+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:50:35.530632+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:50:35.530634+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530634+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:50:35.530634+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530639+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530646+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530652+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530659+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530665+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530671+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530679+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530685+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530692+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530698+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530705+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530712+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530719+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530726+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530732+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530738+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530746+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530751+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530752+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530773+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530779+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530799+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530822+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.530887+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.531014+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.531153+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.531169+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.531295+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.531644+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.532691+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.532919+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.532945+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.533239+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.541988+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.542047+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.542107+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.542293+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.542967+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.546751+00:00", "trade", 6.9, 15.0]
["2026-09-02T13:50:35.569055+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611567+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611676+00:00", "trade", 6.91, 74.0]
["2026-09-02T13:50:35.611677+00:00", "trade", 6.91, 1400.0]
["2026-09-02T13:50:35.611678+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.611682+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.611682+00:00", "trade", 6.91, 2500.0]
["2026-09-02T13:50:35.611687+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.611687+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.611690+00:00", "trade", 6.91, 900.0]
["2026-09-02T13:50:35.611698+00:00", "trade", 6.91, 1251.0]
["2026-09-02T13:50:35.611741+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.611743+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.611804+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611811+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611817+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611824+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611831+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611838+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611858+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611865+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611891+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611912+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611918+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611925+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611933+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611954+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611961+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611968+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611970+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.611972+00:00", "trade", 6.91, 500.0]
["2026-09-02T13:50:35.611975+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611977+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.611977+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.611979+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611981+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.611985+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.611990+00:00", "trade", 6.91, 6440.0]
["2026-09-02T13:50:35.611992+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611996+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.611996+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.611997+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.612010+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612023+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.612031+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612045+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612060+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612066+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612094+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612133+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612145+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612156+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612171+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612196+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612199+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.612211+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612217+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612225+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612232+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612239+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:50:35.612248+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612249+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612251+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612251+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.612254+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612260+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612267+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612274+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612280+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.612280+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.612280+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612281+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612281+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612284+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612287+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:50:35.612289+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612289+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612289+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612293+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612294+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.612300+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612307+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612313+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612333+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.612334+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612336+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612338+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612340+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612347+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612353+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612366+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612378+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612392+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612401+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:50:35.612401+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:50:35.612409+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:50:35.612410+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.612411+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:50:35.612437+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.612445+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.612497+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.612506+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.612578+00:00", "trade", 6.91, 60.0]
["2026-09-02T13:50:35.612977+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:50:35.613044+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.613431+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.616722+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.616731+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.622426+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.630684+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:50:35.642562+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.642589+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.642596+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.666759+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.732180+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.732394+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.746868+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.812856+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:35.870459+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.188034+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.229638+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.234112+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.234385+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.296941+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.324746+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357248+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:50:36.357248+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357250+00:00", "trade", 6.92, 900.0]
["2026-09-02T13:50:36.357251+00:00", "trade", 6.92, 348.0]
["2026-09-02T13:50:36.357253+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357255+00:00", "trade", 6.92, 1000.0]
["2026-09-02T13:50:36.357255+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357257+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357259+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:50:36.357259+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357262+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:50:36.357262+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357264+00:00", "trade", 6.92, 900.0]
["2026-09-02T13:50:36.357267+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357267+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357271+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357272+00:00", "trade", 6.92, 900.0]
["2026-09-02T13:50:36.357276+00:00", "trade", 6.92, 719.0]
["2026-09-02T13:50:36.357391+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357411+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357418+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357432+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357436+00:00", "trade", 6.92, 800.0]
["2026-09-02T13:50:36.357438+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357445+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357451+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357458+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357458+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357472+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357479+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357529+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357535+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357535+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357542+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357543+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357543+00:00", "trade", 6.92, 18.0]
["2026-09-02T13:50:36.357544+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:50:36.357545+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:50:36.357548+00:00", "trade", 6.915, 249.0]
["2026-09-02T13:50:36.357554+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:50:36.357556+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357557+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357563+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357564+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357565+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357570+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357571+00:00", "trade", 6.92, 700.0]
["2026-09-02T13:50:36.357575+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357577+00:00", "trade", 6.92, 7.0]
["2026-09-02T13:50:36.357577+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357581+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357584+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357593+00:00", "trade", 6.92, 51.0]
["2026-09-02T13:50:36.357605+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357612+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357618+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357622+00:00", "trade", 6.92, 49.0]
["2026-09-02T13:50:36.357624+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357626+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:50:36.357632+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357643+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357646+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357654+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357661+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357675+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357681+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357688+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357702+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357722+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:50:36.357723+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357730+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357736+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357738+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:36.357747+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:50:36.357749+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357749+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357750+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357750+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357751+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357754+00:00", "trade", 6.92, 375.0]
["2026-09-02T13:50:36.357754+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357757+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357764+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357778+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357792+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357801+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357808+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357809+00:00", "trade", 6.92, 25.0]
["2026-09-02T13:50:36.357811+00:00", "trade", 6.92, 75.0]
["2026-09-02T13:50:36.357811+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357811+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357829+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357830+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:36.357836+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357838+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:36.357843+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357850+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357858+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357892+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357896+00:00", "trade", 6.915, 84.0]
["2026-09-02T13:50:36.357900+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357907+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:50:36.357914+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:50:36.357920+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357927+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:50:36.357930+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:50:36.357950+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:50:36.357967+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.357969+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358033+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358040+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358047+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358053+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358060+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358066+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358073+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358080+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358087+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358094+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358101+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358400+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.358579+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.362482+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.367575+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.380552+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.389237+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.614041+00:00", "trade", 6.9286, 211.0]
["2026-09-02T13:50:36.635461+00:00", "trade", 6.9286, 1.0]
["2026-09-02T13:50:36.713601+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.714248+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.714974+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.940774+00:00", "trade", 6.925, 500.0]
["2026-09-02T13:50:36.968366+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:36.974276+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:37.023612+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:37.023910+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:37.360808+00:00", "trade", 6.93, 20.0]
["2026-09-02T13:50:37.481113+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:37.581983+00:00", "trade", 6.925, 1.0]
["2026-09-02T13:50:37.821815+00:00", "trade", 6.9274, 1.0]
["2026-09-02T13:50:38.135007+00:00", "trade", 6.93, 8.0]
["2026-09-02T13:50:38.135096+00:00", "trade", 6.925, 8.0]
["2026-09-02T13:50:38.411283+00:00", "trade", 6.9288, 1.0]
["2026-09-02T13:50:38.544642+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:38.544672+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:38.546966+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:38.551781+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:38.551807+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:38.686595+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.019651+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.020817+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.020848+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.020858+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.020865+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.020884+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.225564+00:00", "trade", 6.925, 20.0]
["2026-09-02T13:50:39.357165+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.434129+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.434135+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.585810+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:39.835623+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:40.161571+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:40.350189+00:00", "trade", 6.93, 20.0]
["2026-09-02T13:50:41.350867+00:00", "trade", 6.925, 95.0]
["2026-09-02T13:50:43.370498+00:00", "trade", 6.904, 49.0]
["2026-09-02T13:50:43.923884+00:00", "trade", 6.925, 600.0]
["2026-09-02T13:50:43.996288+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:50:46.028217+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:46.122122+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:50:46.227626+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:50:46.383084+00:00", "trade", 6.9286, 1.0]
["2026-09-02T13:50:46.525642+00:00", "trade", 6.9286, 1.0]
["2026-09-02T13:50:46.773135+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:46.773671+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:47.997144+00:00", "trade", 6.925, 92.0]
["2026-09-02T13:50:48.415116+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:48.451112+00:00", "trade", 6.92, 544.0]
["2026-09-02T13:50:48.451124+00:00", "trade", 6.925, 544.0]
["2026-09-02T13:50:48.451164+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:48.585378+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:48.835466+00:00", "trade", 6.924, 69.0]
["2026-09-02T13:50:48.875834+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:48.882873+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:48.883189+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.413785+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.462339+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.462368+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.487986+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.517456+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:49.836169+00:00", "trade", 6.93, 8.0]
["2026-09-02T13:50:50.323850+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:50.488655+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:50:50.537218+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:50:50.624944+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:50.624977+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:51.277295+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:52.290948+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:52.290974+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:52.291532+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:53.361868+00:00", "trade", 6.925, 1000.0]
["2026-09-02T13:50:53.421162+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:53.421190+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:54.580166+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:54.592032+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:55.326625+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:55.901309+00:00", "trade", 6.9299, 1.0]
["2026-09-02T13:50:56.227874+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:56.726605+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:56.726632+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:56.726718+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:56.727153+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.523703+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.525234+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.525235+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.525324+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.582833+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:57.712935+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.172864+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:58.172876+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:50:58.172881+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:58.172890+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:58.172893+00:00", "trade", 6.92, 69.0]
["2026-09-02T13:50:58.172902+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.173003+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.173597+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.173632+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.174357+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.175380+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:58.175402+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:50:58.175406+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:50:58.176801+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.176826+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.422016+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.422047+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.422696+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.870846+00:00", "trade", 6.9276, 8.0]
["2026-09-02T13:50:58.870866+00:00", "trade", 6.9276, 1.0]
["2026-09-02T13:50:58.966377+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.966388+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:50:58.967088+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:00.057327+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:00.058025+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:00.835716+00:00", "trade", 6.92, 3.0]
["2026-09-02T13:51:00.836399+00:00", "trade", 6.925, 39.0]
["2026-09-02T13:51:01.531731+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:01.531759+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:01.532725+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:01.535319+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:01.553997+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:04.322248+00:00", "trade", 6.925, 50.0]
["2026-09-02T13:51:04.918005+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:51:05.723233+00:00", "trade", 6.9276, 1.0]
["2026-09-02T13:51:05.723250+00:00", "trade", 6.9276, 1.0]
["2026-09-02T13:51:06.187439+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:06.187488+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:06.358363+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:06.358411+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:06.627405+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:09.315754+00:00", "trade", 6.925, 50.0]
["2026-09-02T13:51:10.402178+00:00", "trade", 6.9237, 5000.0]
["2026-09-02T13:51:10.402488+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:11.351677+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:51:11.352382+00:00", "trade", 6.925, 91.0]
["2026-09-02T13:51:13.034220+00:00", "trade", 6.9115, 82.0]
["2026-09-02T13:51:13.315950+00:00", "trade", 6.925, 6.0]
["2026-09-02T13:51:13.317955+00:00", "trade", 6.925, 1.0]
["2026-09-02T13:51:13.420487+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.253575+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634496+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:51:17.634511+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:51:17.634516+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:51:17.634554+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634555+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634556+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634557+00:00", "trade", 6.92, 106.0]
["2026-09-02T13:51:17.634560+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:51:17.634560+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634563+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634563+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:51:17.634567+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:51:17.634567+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634567+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634570+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634581+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634588+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634615+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634629+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634636+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634643+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634649+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634656+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634663+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634670+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634684+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634704+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634717+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634723+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:51:17.634730+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634737+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634743+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634750+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634756+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634763+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634784+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634790+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634796+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634803+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634823+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634836+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634842+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634849+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.634852+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:17.634855+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.635046+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.635081+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.635113+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:51:17.635152+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:51:17.635152+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.635211+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.635612+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.635668+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.635834+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.638741+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.638844+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.639618+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.672761+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.672788+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:17.723458+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.421272+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.421753+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.421793+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.531169+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.615493+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.615503+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.615946+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616436+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:51:18.616449+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:51:18.616454+00:00", "trade", 6.92, 900.0]
["2026-09-02T13:51:18.616459+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:18.616485+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616522+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616581+00:00", "trade", 6.92, 39.0]
["2026-09-02T13:51:18.616583+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:51:18.616584+00:00", "trade", 6.92, 171.0]
["2026-09-02T13:51:18.616588+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616594+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616602+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616609+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616617+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616624+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616630+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616651+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616658+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616665+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616672+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.616915+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.619006+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.619447+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.625071+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.625086+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.625166+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:51:18.626023+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:18.634306+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:51:18.634950+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:51:18.637026+00:00", "trade", 6.915, 487.0]
["2026-09-02T13:51:18.637810+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:19.082455+00:00", "trade", 6.915, 36.0]
["2026-09-02T13:51:19.903972+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:20.056510+00:00", "trade", 6.915, 487.0]
["2026-09-02T13:51:20.056573+00:00", "trade", 6.915, 489.0]
["2026-09-02T13:51:20.056612+00:00", "trade", 6.915, 900.0]
["2026-09-02T13:51:20.092643+00:00", "trade", 6.915, 142.0]
["2026-09-02T13:51:20.219116+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:51:20.422453+00:00", "trade", 6.92, 250.0]
["2026-09-02T13:51:20.640948+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:20.642890+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:21.134036+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:21.397837+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:51:21.401383+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:51:21.408681+00:00", "trade", 6.915, 27.0]
["2026-09-02T13:51:21.591854+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:21.644291+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:22.723384+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:51:24.125033+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:24.131594+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:24.131749+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:24.132067+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:25.937456+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:25.938068+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:26.939099+00:00", "trade", 6.9124, 202.0]
["2026-09-02T13:51:26.939754+00:00", "trade", 6.92, 58.0]
["2026-09-02T13:51:27.085899+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:27.087271+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:27.510661+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:51:27.676364+00:00", "trade", 6.9105, 500.0]
["2026-09-02T13:51:27.830392+00:00", "trade", 6.9126, 5.0]
["2026-09-02T13:51:28.085140+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:28.086144+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.075328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.088957+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.498434+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.499915+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.780217+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:51:29.780596+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.780650+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:29.782869+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.048275+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.048344+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.048527+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.049901+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.050900+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.058416+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.058485+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.058513+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.569026+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.590849+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.590861+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.591432+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.591486+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.741756+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.794541+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.794596+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.798173+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.798237+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.805438+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:51:30.837712+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:30.854612+00:00", "trade", 6.9103, 99.0]
["2026-09-02T13:51:31.124805+00:00", "trade", 6.9166, 15.0]
["2026-09-02T13:51:31.134651+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:51:31.135010+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.135577+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.136099+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:51:31.143205+00:00", "trade", 6.9166, 1.0]
["2026-09-02T13:51:31.414103+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:51:31.414179+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.414470+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.530662+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.542180+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.542460+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:31.705076+00:00", "trade", 6.9174, 13.0]
["2026-09-02T13:51:31.819242+00:00", "trade", 6.9166, 2.0]
["2026-09-02T13:51:32.957950+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:51:33.172451+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172452+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:51:33.172453+00:00", "trade", 6.91, 88.0]
["2026-09-02T13:51:33.172454+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:51:33.172456+00:00", "trade", 6.91, 39.0]
["2026-09-02T13:51:33.172459+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172461+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:51:33.172461+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:51:33.172461+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:51:33.172465+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172486+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172549+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172575+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172583+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172590+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172603+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172611+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172618+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172634+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172641+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172721+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172731+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:51:33.172759+00:00", "trade", 6.91, 48.0]
["2026-09-02T13:51:33.172801+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172810+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172819+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172827+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172834+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172842+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172842+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172848+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172855+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:51:33.172856+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.172869+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.172877+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.172891+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.172976+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.172989+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173026+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173039+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173091+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:51:33.173126+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173314+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173321+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173427+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173428+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173455+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173493+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173537+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173552+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173571+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.173595+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.176962+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.179820+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.193582+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.205830+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.272484+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:33.663717+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:34.004490+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:34.004518+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:34.005177+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:34.005708+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:34.869008+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.417815+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.417831+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:51:35.417855+00:00", "trade", 6.9, 6.0]
["2026-09-02T13:51:35.417855+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.417871+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418164+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418216+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418247+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418275+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418282+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418285+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.418735+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.419164+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.419900+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.420349+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.428078+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:35.805416+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:51:35.991621+00:00", "trade", 6.9026, 10.0]
["2026-09-02T13:51:36.099046+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.099126+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.099525+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.108983+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.120759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.120786+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.245932+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:36.245958+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.956847+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:38.956848+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.957023+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.957139+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.957146+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.957346+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:38.957522+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:39.002357+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.801725+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.801753+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.980531+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.980571+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.980685+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:40.980757+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:41.981612+00:00", "trade", 6.9, 9.0]
["2026-09-02T13:51:42.312369+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:43.537673+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:43.611910+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:44.166659+00:00", "trade", 6.9018, 4000.0]
["2026-09-02T13:51:44.761705+00:00", "trade", 6.9074, 1.0]
["2026-09-02T13:51:45.460847+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:46.368082+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:46.368133+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:46.672516+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:46.672806+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:47.401130+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:47.401158+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:47.401181+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:47.661958+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:48.078019+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:48.091633+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:48.284818+00:00", "trade", 6.9074, 9.0]
["2026-09-02T13:51:48.533478+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:48.756483+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:48.957142+00:00", "trade", 6.905, 25.0]
["2026-09-02T13:51:49.021380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.021387+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.335131+00:00", "trade", 6.9, 3000.0]
["2026-09-02T13:51:49.335859+00:00", "trade", 6.905, 91.0]
["2026-09-02T13:51:49.354172+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.354202+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.354258+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:51:49.354785+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.409438+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:49.441004+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:51:49.524138+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:50.096157+00:00", "trade", 6.905, 300.0]
["2026-09-02T13:51:50.905394+00:00", "trade", 6.9064, 3000.0]
["2026-09-02T13:51:51.388657+00:00", "trade", 6.905, 34.0]
["2026-09-02T13:51:51.771985+00:00", "trade", 6.905, 14.0]
["2026-09-02T13:51:51.801230+00:00", "trade", 6.905, 434.0]
["2026-09-02T13:51:51.802995+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:51:52.048922+00:00", "trade", 6.9138, 56.0]
["2026-09-02T13:51:53.511356+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:53.546472+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:51:53.546527+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:51:53.546869+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:54.107971+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:54.139726+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:51:54.649984+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:51:54.701825+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:51:55.937918+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:55.983193+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:51:56.051460+00:00", "trade", 6.9003, 99.0]
["2026-09-02T13:51:56.759569+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:51:56.825127+00:00", "trade", 6.9001, 99.0]
["2026-09-02T13:51:57.881779+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.881780+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:51:57.881780+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881782+00:00", "trade", 6.9, 64.0]
["2026-09-02T13:51:57.881783+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:51:57.881787+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.881787+00:00", "trade", 6.9, 88.0]
["2026-09-02T13:51:57.881802+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881876+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881889+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881896+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881910+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881917+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.881922+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:51:57.881948+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.881955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.882128+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.882194+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.882196+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.882203+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:57.882209+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882216+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882223+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882230+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882243+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882249+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882256+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882263+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882269+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882272+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:51:57.882275+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882288+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882295+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882296+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:51:57.882298+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.882298+00:00", "trade", 6.9, 111.0]
["2026-09-02T13:51:57.882298+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882308+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882320+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882326+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882339+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882355+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882369+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882441+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.882446+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882461+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882510+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:51:57.882566+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882889+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.882996+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.886446+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.887003+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.887135+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.894537+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:51:57.897937+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:51:57.915900+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.915907+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.915926+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:57.981827+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.130767+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.131073+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.226078+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.226152+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.436160+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.436203+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.436420+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:51:58.437337+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:51:58.437419+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.437450+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.437459+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.437494+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.437854+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438479+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438486+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438515+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438615+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438693+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438701+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.438828+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.439057+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.439765+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.440341+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.528767+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.529236+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:58.825533+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:51:59.025421+00:00", "trade", 6.905, 25.0]
["2026-09-02T13:51:59.026232+00:00", "trade", 6.905, 76.0]
["2026-09-02T13:51:59.029207+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.451045+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.451861+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.452352+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.452389+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.452416+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.452897+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.453199+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.453377+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.461794+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:51:59.515476+00:00", "trade", 6.904, 68.0]
["2026-09-02T13:52:00.241907+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:00.504027+00:00", "trade", 6.905, 2.0]
["2026-09-02T13:52:00.966826+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:02.256208+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:02.256462+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:02.521804+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:52:02.840180+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:02.852039+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.042694+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.044298+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.100055+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.102039+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.345580+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.459950+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.459975+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:03.849551+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:52:04.120421+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.151949+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.151977+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.180534+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.180560+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.181188+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.299507+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.299572+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:04.300031+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:05.223090+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:05.295040+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:05.511611+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:05.512069+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.264110+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.264137+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.288125+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.288158+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.651042+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.654583+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.654610+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.679800+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.679832+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.687158+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.687187+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:06.758589+00:00", "trade", 6.905, 40.0]
["2026-09-02T13:52:07.087991+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.088031+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.263829+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.263852+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.550986+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:52:07.834759+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.834799+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.864388+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.870657+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:07.870855+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:08.002098+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:08.150445+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:08.395195+00:00", "trade", 6.905, 575.0]
["2026-09-02T13:52:08.396750+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:08.425116+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:08.497945+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:09.400701+00:00", "trade", 6.905, 900.0]
["2026-09-02T13:52:09.485364+00:00", "trade", 6.905, 3.0]
["2026-09-02T13:52:09.485454+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:52:09.931422+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:09.978800+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:10.577894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:11.026656+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:11.027115+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:11.027682+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:11.059594+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.537915+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:12.538367+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.538374+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.538414+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.538440+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.538912+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.540717+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.541903+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:12.544390+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:52:12.914867+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:52:13.452576+00:00", "trade", 6.905, 60.0]
["2026-09-02T13:52:13.491131+00:00", "trade", 6.905, 18.0]
["2026-09-02T13:52:13.582586+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:13.995552+00:00", "trade", 6.905, 900.0]
["2026-09-02T13:52:14.790932+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:14.794283+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:14.794606+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:14.794737+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:15.615654+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:16.185361+00:00", "trade", 6.9026, 15.0]
["2026-09-02T13:52:16.186037+00:00", "trade", 6.905, 59.0]
["2026-09-02T13:52:16.230750+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:17.066415+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:52:17.068727+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:52:17.398154+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:17.735956+00:00", "trade", 6.9014, 9.0]
["2026-09-02T13:52:17.841927+00:00", "trade", 6.9014, 1.0]
["2026-09-02T13:52:18.327139+00:00", "trade", 6.9074, 2.0]
["2026-09-02T13:52:18.491048+00:00", "trade", 6.9103, 87.0]
["2026-09-02T13:52:19.849407+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:19.855559+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:20.357172+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:20.358144+00:00", "trade", 6.9028, 36.0]
["2026-09-02T13:52:20.716697+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:20.798496+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:20.885687+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:21.640465+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:21.969339+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.202006+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.318286+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.647619+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.649706+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.698550+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.698798+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:22.819457+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:23.211577+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:23.215886+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:23.219351+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:23.335112+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:23.565989+00:00", "trade", 6.9014, 150.0]
["2026-09-02T13:52:25.524196+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:26.596076+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:26.596538+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:26.659232+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:27.326890+00:00", "trade", 6.9026, 5.0]
["2026-09-02T13:52:27.546085+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:27.986742+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:27.988087+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:27.996846+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:28.011526+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:28.864555+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:28.864622+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:29.043911+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:29.207776+00:00", "trade", 6.9014, 300.0]
["2026-09-02T13:52:30.342332+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:30.342805+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:30.346475+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:30.637491+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:30.649653+00:00", "trade", 6.9065, 1500.0]
["2026-09-02T13:52:30.939342+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:31.039875+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:31.333297+00:00", "trade", 6.905, 6150.0]
["2026-09-02T13:52:31.333354+00:00", "trade", 6.9, 6150.0]
["2026-09-02T13:52:31.694303+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:31.991492+00:00", "trade", 6.9023, 14.0]
["2026-09-02T13:52:32.072510+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:32.198535+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:33.167616+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:33.301879+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:33.839967+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:33.895924+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:33.980579+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:34.038557+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:34.271884+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:34.585761+00:00", "trade", 6.904, 69.0]
["2026-09-02T13:52:36.121742+00:00", "trade", 6.9074, 12.0]
["2026-09-02T13:52:36.124034+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.255492+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.444808+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.483071+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.483530+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.584728+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.585203+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.701236+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.925873+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:36.925876+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:37.022002+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:37.026461+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:37.179611+00:00", "trade", 6.905, 30.0]
["2026-09-02T13:52:37.179621+00:00", "trade", 6.9, 30.0]
["2026-09-02T13:52:37.717894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:38.097924+00:00", "trade", 6.9034, 30.0]
["2026-09-02T13:52:38.166071+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:38.267076+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:38.422673+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:38.700569+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:38.701040+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:39.773928+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:39.774085+00:00", "trade", 6.905, 52.0]
["2026-09-02T13:52:41.463556+00:00", "trade", 6.9086, 500.0]
["2026-09-02T13:52:41.464227+00:00", "trade", 6.91, 19.0]
["2026-09-02T13:52:41.464260+00:00", "trade", 6.91, 35.0]
["2026-09-02T13:52:43.036551+00:00", "trade", 6.903, 30.0]
["2026-09-02T13:52:43.238820+00:00", "trade", 6.9084, 100.0]
["2026-09-02T13:52:43.422286+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:43.422439+00:00", "trade", 6.905, 58.0]
["2026-09-02T13:52:43.423276+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.473721+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.474440+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.474893+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.516697+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.690986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.878022+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:44.980594+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:45.057776+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:45.158309+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:45.185963+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:46.226371+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:52:46.588725+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:46.590726+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:46.634602+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:46.692043+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:46.692211+00:00", "trade", 6.905, 36.0]
["2026-09-02T13:52:47.112626+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.112651+00:00", "trade", 6.91, 196.0]
["2026-09-02T13:52:47.112715+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:52:47.123308+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.123763+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.166937+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:52:47.558207+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:52:47.558208+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:52:47.558210+00:00", "trade", 6.91, 133.0]
["2026-09-02T13:52:47.558212+00:00", "trade", 6.91, 800.0]
["2026-09-02T13:52:47.558214+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558215+00:00", "trade", 6.91, 28.0]
["2026-09-02T13:52:47.558215+00:00", "trade", 6.91, 76.0]
["2026-09-02T13:52:47.558218+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:52:47.558219+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:47.558221+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558230+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558239+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558251+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:52:47.558356+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558364+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558387+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558403+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558411+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558421+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558429+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558436+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558491+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558498+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558537+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558543+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558576+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:47.558577+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:47.558578+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558588+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558624+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:52:47.558628+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:47.558644+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558646+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558684+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558722+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558771+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558793+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558860+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558869+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558973+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:47.558985+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:52:47.559051+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:52:47.559075+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559083+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559090+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559107+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559113+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559120+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559140+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559782+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.559938+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560063+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560070+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560076+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560083+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560110+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.560751+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.561006+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.564964+00:00", "trade", 6.915, 37.0]
["2026-09-02T13:52:47.569228+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:52:47.580465+00:00", "trade", 6.91, 110.0]
["2026-09-02T13:52:47.580962+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:47.681731+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:48.006088+00:00", "trade", 6.915, 23.0]
["2026-09-02T13:52:48.314632+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:48.315029+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:48.593506+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:52:48.882328+00:00", "trade", 6.911, 73.0]
["2026-09-02T13:52:49.156080+00:00", "trade", 6.915, 89.0]
["2026-09-02T13:52:49.956658+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:52:50.055636+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:50.055656+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:50.055834+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:50.056199+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:50.056313+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:50.056644+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:51.242047+00:00", "trade", 6.92, 4.0]
["2026-09-02T13:52:51.242073+00:00", "trade", 6.915, 4.0]
["2026-09-02T13:52:51.386212+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:51.413817+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:51.414495+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:51.428237+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:51.766680+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:52:51.767859+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:52.955939+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:52.956576+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:53.099236+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:53.258213+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:53.713626+00:00", "trade", 6.915, 2.0]
["2026-09-02T13:52:53.919970+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:54.837027+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:54.851954+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:52:54.940040+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:55.516632+00:00", "trade", 6.9177, 3.0]
["2026-09-02T13:52:57.728386+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:52:57.729968+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.608182+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656389+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:58.656391+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:52:58.656394+00:00", "trade", 6.91, 74.0]
["2026-09-02T13:52:58.656394+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:52:58.656397+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:58.656521+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656527+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656547+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656709+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656716+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656735+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:52:58.656781+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656790+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:52:58.656801+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:52:58.656806+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:58.656815+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:52:58.656821+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:52:58.656845+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:52:58.656869+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656876+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656882+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656889+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656896+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656902+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656909+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656916+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656929+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656935+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656942+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656968+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.656978+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.657005+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.657009+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:52:58.657010+00:00", "trade", 6.91, 35.0]
["2026-09-02T13:52:58.657013+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:52:58.657072+00:00", "trade", 6.91, 165.0]
["2026-09-02T13:52:58.657072+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.657127+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.657515+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.657540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.657681+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.657877+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:52:58.657936+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.658752+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.659541+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.660305+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.660314+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.661991+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.662002+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:58.779212+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:52:59.157374+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:00.070572+00:00", "trade", 6.9074, 2.0]
["2026-09-02T13:53:00.472679+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:00.837472+00:00", "trade", 6.9082, 27.0]
["2026-09-02T13:53:01.752619+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:02.873152+00:00", "trade", 6.9026, 35.0]
["2026-09-02T13:53:02.873512+00:00", "trade", 6.9026, 1.0]
["2026-09-02T13:53:03.422213+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:04.866058+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:53:05.877335+00:00", "trade", 6.9024, 22.0]
["2026-09-02T13:53:05.877361+00:00", "trade", 6.9024, 1.0]
["2026-09-02T13:53:06.768506+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.965571+00:00", "trade", 6.91, 50.0]
["2026-09-02T13:53:09.965918+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.966649+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.968925+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969009+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969256+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969492+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969581+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969941+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.969955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.972775+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.975477+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:09.976517+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:11.710943+00:00", "trade", 6.9051, 45.0]
["2026-09-02T13:53:11.771998+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:53:13.498166+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:53:15.692323+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:15.692502+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:15.692608+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098212+00:00", "trade", 6.91, 145.0]
["2026-09-02T13:53:16.098212+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098213+00:00", "trade", 6.91, 74.0]
["2026-09-02T13:53:16.098215+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:16.098216+00:00", "trade", 6.91, 981.0]
["2026-09-02T13:53:16.098219+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098226+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098232+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098257+00:00", "trade", 6.91, 19.0]
["2026-09-02T13:53:16.098258+00:00", "trade", 6.91, 58.0]
["2026-09-02T13:53:16.098267+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098303+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098310+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098317+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098343+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098350+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098356+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098363+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098370+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098377+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098384+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098391+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098397+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098449+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:16.098607+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:16.098615+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:16.098621+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098623+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098629+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098635+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098643+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098650+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098656+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098664+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098670+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098678+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098691+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098697+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098703+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098709+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098715+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098734+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098869+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:16.098891+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.098972+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.099125+00:00", "trade", 6.915, 63.0]
["2026-09-02T13:53:16.099173+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.099237+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.099270+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.101563+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.101589+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.102775+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.103293+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.134449+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:16.350451+00:00", "trade", 6.9126, 20.0]
["2026-09-02T13:53:16.828774+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:18.810749+00:00", "trade", 6.911, 124.0]
["2026-09-02T13:53:18.813656+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:21.505196+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:23.316163+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:23.456098+00:00", "trade", 6.9099, 26.0]
["2026-09-02T13:53:23.458918+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:23.460637+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:53:23.465521+00:00", "trade", 6.915, 46.0]
["2026-09-02T13:53:24.114945+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:24.228829+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:24.534834+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:24.698239+00:00", "trade", 6.915, 249.0]
["2026-09-02T13:53:24.698846+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:53:24.698847+00:00", "trade", 6.91, 35.0]
["2026-09-02T13:53:24.698967+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:25.066747+00:00", "trade", 6.912, 190.0]
["2026-09-02T13:53:25.087101+00:00", "trade", 6.9124, 190.0]
["2026-09-02T13:53:25.405570+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:25.405593+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:25.405600+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:25.406393+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.249282+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.249308+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.361500+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.417548+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.417601+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:28.420974+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:29.215891+00:00", "trade", 6.9161, 1000.0]
["2026-09-02T13:53:29.451733+00:00", "trade", 6.915, 240.0]
["2026-09-02T13:53:30.534959+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:30.534982+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:30.823139+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:53:30.823443+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:53:31.172129+00:00", "trade", 6.9138, 400.0]
["2026-09-02T13:53:33.434641+00:00", "trade", 6.915, 150.0]
["2026-09-02T13:53:33.952722+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:33.952748+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:36.007898+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:53:37.170944+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.171470+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.171824+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.214422+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.214448+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.613746+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:37.792541+00:00", "trade", 6.915, 7225.0]
["2026-09-02T13:53:37.793298+00:00", "trade", 6.915, 44.0]
["2026-09-02T13:53:37.793586+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:38.235334+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:39.131641+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:40.142529+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:40.344790+00:00", "trade", 6.915, 1000.0]
["2026-09-02T13:53:40.675406+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:41.817506+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:42.272224+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:43.287631+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:43.346182+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:43.568469+00:00", "trade", 6.915, 9.0]
["2026-09-02T13:53:43.968760+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:43.969347+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:44.028621+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:44.158002+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:44.158029+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:44.159197+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:44.982617+00:00", "trade", 6.914, 68.0]
["2026-09-02T13:53:45.692654+00:00", "trade", 6.915, 58.0]
["2026-09-02T13:53:45.945901+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:46.771247+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:46.771273+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:47.505230+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:47.786255+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270081+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270095+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270102+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270116+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270119+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:53:48.270123+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270129+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270476+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.270638+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.461717+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:48.463316+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:53:48.463464+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:53:49.217086+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:50.462313+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:53:50.462320+00:00", "trade", 6.915, 99.0]
["2026-09-02T13:53:50.462334+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:51.000925+00:00", "trade", 6.915, 3.0]
["2026-09-02T13:53:51.000936+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:53:52.231224+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.231365+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.239319+00:00", "trade", 6.915, 9537.0]
["2026-09-02T13:53:52.315338+00:00", "trade", 6.915, 8584.0]
["2026-09-02T13:53:52.339283+00:00", "trade", 6.915, 575.0]
["2026-09-02T13:53:52.339316+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.339716+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:52.339880+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:53:52.339880+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:52.339881+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:53:52.339883+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:53:52.339884+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:53:52.339915+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.339967+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.340460+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:52.345378+00:00", "trade", 6.915, 25.0]
["2026-09-02T13:53:53.120206+00:00", "trade", 6.915, 290.0]
["2026-09-02T13:53:53.469882+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:54.336486+00:00", "trade", 6.9126, 15.0]
["2026-09-02T13:53:54.348288+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:54.393759+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:53:54.462350+00:00", "trade", 6.9126, 99.0]
["2026-09-02T13:53:55.177780+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.195383+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.195432+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.214806+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.295092+00:00", "trade", 6.915, 25.0]
["2026-09-02T13:53:55.348279+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348280+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.348283+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348285+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.348285+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:53:55.348288+00:00", "trade", 6.91, 145.0]
["2026-09-02T13:53:55.348288+00:00", "trade", 6.91, 145.0]
["2026-09-02T13:53:55.348290+00:00", "trade", 6.91, 130.0]
["2026-09-02T13:53:55.348291+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.348292+00:00", "trade", 6.91, 3618.0]
["2026-09-02T13:53:55.348296+00:00", "trade", 6.91, 900.0]
["2026-09-02T13:53:55.348296+00:00", "trade", 6.91, 106.0]
["2026-09-02T13:53:55.348298+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:55.348300+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:55.348303+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348303+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:55.348305+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:53:55.348336+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348343+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348350+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348363+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:53:55.348363+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348363+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:53:55.348363+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:53:55.348363+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348370+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348372+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.348372+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:53:55.348372+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:53:55.348372+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.348398+00:00", "trade", 6.91, 280.0]
["2026-09-02T13:53:55.348432+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348449+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348456+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348488+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348495+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348510+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348512+00:00", "trade", 6.91, 25.0]
["2026-09-02T13:53:55.348512+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348514+00:00", "trade", 6.91, 175.0]
["2026-09-02T13:53:55.348538+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348565+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348575+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348589+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348603+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:53:55.348635+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348650+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348657+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348665+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348672+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348677+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348680+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348686+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348700+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348708+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348728+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348741+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348810+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348854+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348864+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348913+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348919+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:53:55.348957+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348957+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:53:55.348958+00:00", "trade", 6.91, 30.0]
["2026-09-02T13:53:55.348958+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.349022+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:53:55.349022+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:53:55.349024+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.349024+00:00", "trade", 6.91, 533.0]
["2026-09-02T13:53:55.349194+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.349205+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.349218+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.349246+00:00", "trade", 6.91, 78.0]
["2026-09-02T13:53:55.349549+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.349956+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:53:55.351968+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.353185+00:00", "trade", 6.9135, 38.0]
["2026-09-02T13:53:55.355639+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:53:55.367365+00:00", "trade", 6.91, 8.0]
["2026-09-02T13:53:55.382946+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.395920+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:53:55.408629+00:00", "trade", 6.9, 1445.0]
["2026-09-02T13:53:55.408989+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:53:55.443370+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.449760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.450208+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:55.966035+00:00", "trade", 6.9099, 400.0]
["2026-09-02T13:53:57.268857+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:57.268900+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:57.300304+00:00", "trade", 6.905, 7725.0]
["2026-09-02T13:53:57.343892+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:57.374566+00:00", "trade", 6.905, 6840.0]
["2026-09-02T13:53:57.528983+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.117619+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.117670+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.118126+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.475083+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.475190+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:58.820678+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:53:59.053914+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:59.053971+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:59.054029+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:59.054335+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:53:59.054537+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:00.016704+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:00.192930+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:54:00.620747+00:00", "trade", 6.9062, 7.0]
["2026-09-02T13:54:01.434157+00:00", "trade", 6.905, 125.0]
["2026-09-02T13:54:01.439862+00:00", "trade", 6.9074, 1.0]
["2026-09-02T13:54:01.590324+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:01.792508+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:01.877725+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:54:02.263532+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:02.263898+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:02.363375+00:00", "trade", 6.905, 6269.0]
["2026-09-02T13:54:02.439028+00:00", "trade", 6.905, 4654.0]
["2026-09-02T13:54:02.477777+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:03.953837+00:00", "trade", 6.905, 500.0]
["2026-09-02T13:54:03.995633+00:00", "trade", 6.905, 15.0]
["2026-09-02T13:54:04.251638+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:04.251962+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:04.843379+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.095547+00:00", "trade", 6.9014, 30.0]
["2026-09-02T13:54:06.357181+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.357209+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.357708+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.357774+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:54:06.357836+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.357916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.358262+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.358354+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.358716+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.358732+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.359176+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.460692+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.791847+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.792173+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.792276+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.797354+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:06.797782+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:07.165753+00:00", "trade", 6.9, 174.0]
["2026-09-02T13:54:07.427225+00:00", "trade", 6.905, 5176.0]
["2026-09-02T13:54:07.500185+00:00", "trade", 6.905, 3016.0]
["2026-09-02T13:54:07.633896+00:00", "trade", 6.9, 198.0]
["2026-09-02T13:54:08.422530+00:00", "trade", 6.9003, 153.0]
["2026-09-02T13:54:09.055422+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:10.423631+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:11.043559+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:11.155095+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:11.167878+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:11.234085+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:11.388802+00:00", "trade", 6.9096, 32.0]
["2026-09-02T13:54:11.423213+00:00", "trade", 6.905, 32.0]
["2026-09-02T13:54:11.432401+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:54:11.432836+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:12.011384+00:00", "trade", 6.905, 44.0]
["2026-09-02T13:54:12.492081+00:00", "trade", 6.905, 4357.0]
["2026-09-02T13:54:12.539208+00:00", "trade", 6.9084, 27.0]
["2026-09-02T13:54:12.608846+00:00", "trade", 6.905, 3922.0]
["2026-09-02T13:54:13.161239+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.161687+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.184971+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.184992+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.187142+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.468032+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.468662+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.468685+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:13.469216+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.031630+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.529336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.831276+00:00", "trade", 6.9026, 10.0]
["2026-09-02T13:54:14.946774+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.946837+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.947261+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.947617+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:14.947709+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:15.521749+00:00", "trade", 6.9083, 277.0]
["2026-09-02T13:54:15.526928+00:00", "trade", 6.9082, 7.0]
["2026-09-02T13:54:15.937791+00:00", "trade", 6.905, 734.0]
["2026-09-02T13:54:15.940149+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:54:16.040723+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:16.043352+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:16.062334+00:00", "trade", 6.905, 700.0]
["2026-09-02T13:54:16.062784+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:16.062911+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:54:16.300225+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:16.316690+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:16.443563+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:17.552487+00:00", "trade", 6.905, 3529.0]
["2026-09-02T13:54:17.568144+00:00", "trade", 6.905, 7.0]
["2026-09-02T13:54:17.673447+00:00", "trade", 6.905, 3174.0]
["2026-09-02T13:54:18.019831+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:19.713881+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:54:19.847327+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.123902+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:54:20.123919+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:54:20.123930+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.123955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.124302+00:00", "trade", 6.905, 200.0]
["2026-09-02T13:54:20.124380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.124426+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:54:20.124447+00:00", "trade", 6.905, 585.0]
["2026-09-02T13:54:20.124655+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.124820+00:00", "trade", 6.905, 500.0]
["2026-09-02T13:54:20.125118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.301509+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.726456+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.818619+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.818758+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:20.905986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:22.259597+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:22.259980+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:22.611730+00:00", "trade", 6.905, 2391.0]
["2026-09-02T13:54:22.720192+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:54:22.772525+00:00", "trade", 6.905, 1794.0]
["2026-09-02T13:54:23.485676+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:54:24.456059+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:24.456439+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:24.457242+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:25.013136+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:25.145675+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:25.574126+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:25.579331+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.105258+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:26.116455+00:00", "trade", 6.905, 8.0]
["2026-09-02T13:54:26.204985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.205529+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.221452+00:00", "trade", 6.9003, 99.0]
["2026-09-02T13:54:26.268099+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.268108+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.269216+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:26.269668+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.743124+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.743310+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.743332+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.743353+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.757434+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.769887+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.787944+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:27.834722+00:00", "trade", 6.905, 1345.0]
["2026-09-02T13:54:27.845105+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:54:27.859080+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:27.907702+00:00", "trade", 6.9001, 99.0]
["2026-09-02T13:54:28.481344+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:54:28.486078+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:54:28.486088+00:00", "trade", 6.9, 199.0]
["2026-09-02T13:54:28.486158+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.486522+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.486557+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.486582+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.487024+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.492474+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:54:28.526007+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.589841+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.602926+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:28.851277+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.156920+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.370778+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.371243+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.427303+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.427330+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.478559+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:30.962475+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.021707+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.130137+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.337804+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.730160+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.730196+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:31.730203+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:32.247180+00:00", "trade", 6.9, 500.0]
["2026-09-02T13:54:32.733839+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:32.779465+00:00", "trade", 6.9014, 259.0]
["2026-09-02T13:54:32.896946+00:00", "trade", 6.905, 1002.0]
["2026-09-02T13:54:32.960631+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:32.960937+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.187163+00:00", "trade", 6.905, 300.0]
["2026-09-02T13:54:34.621459+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:54:34.808162+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.808189+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.808214+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.808640+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.808828+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.808879+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:34.809339+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.310607+00:00", "trade", 6.9001, 100.0]
["2026-09-02T13:54:35.310844+00:00", "trade", 6.9001, 100.0]
["2026-09-02T13:54:35.311072+00:00", "trade", 6.9001, 100.0]
["2026-09-02T13:54:35.312037+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:54:35.312100+00:00", "trade", 6.9, 89.0]
["2026-09-02T13:54:35.313116+00:00", "trade", 6.905, 50.0]
["2026-09-02T13:54:35.313186+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:54:35.410291+00:00", "trade", 6.9084, 100.0]
["2026-09-02T13:54:35.411706+00:00", "trade", 6.9084, 5.0]
["2026-09-02T13:54:35.413419+00:00", "trade", 6.9084, 13.0]
["2026-09-02T13:54:35.616357+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:35.736936+00:00", "trade", 6.9002, 99.0]
["2026-09-02T13:54:35.747319+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.747327+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.747766+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.748205+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.850189+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:35.850195+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.004301+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:54:36.094370+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.094823+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.196159+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.196181+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.252478+00:00", "trade", 6.9, 501.0]
["2026-09-02T13:54:36.561806+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.562260+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.562268+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.562715+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.590658+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.590673+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.595771+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.697428+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.699610+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.699624+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.704399+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.718951+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:36.719993+00:00", "trade", 6.9039, 200.0]
["2026-09-02T13:54:36.720669+00:00", "trade", 6.905, 54.0]
["2026-09-02T13:54:36.960756+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117062+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117068+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117076+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:54:37.117077+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:37.117077+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117088+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117095+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117100+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:54:37.117148+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117162+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.117306+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:37.121075+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.121100+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.123679+00:00", "trade", 6.9, 43.0]
["2026-09-02T13:54:37.123738+00:00", "trade", 6.9, 57.0]
["2026-09-02T13:54:37.124967+00:00", "trade", 6.9, 80.0]
["2026-09-02T13:54:37.129599+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:54:37.129599+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:37.137567+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:54:37.148312+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:54:37.184357+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:54:37.244975+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:37.244983+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:37.245004+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:37.245011+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:37.245017+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:37.245060+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:54:37.245061+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.245225+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.245707+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.245732+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271138+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271144+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271150+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271172+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271210+00:00", "trade", 6.9, 80.0]
["2026-09-02T13:54:37.271212+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:54:37.271212+00:00", "trade", 6.895, 200.0]
["2026-09-02T13:54:37.271263+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271284+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271299+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271308+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271322+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271328+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271334+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271345+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271364+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271371+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.271645+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.272098+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.309643+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:37.437760+00:00", "trade", 6.8974, 20.0]
["2026-09-02T13:54:37.475182+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:54:37.960847+00:00", "trade", 6.895, 752.0]
["2026-09-02T13:54:39.793094+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:39.793155+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:39.810855+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:39.850663+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:54:40.520666+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:40.521024+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:40.558941+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:40.640096+00:00", "trade", 6.8975, 290.0]
["2026-09-02T13:54:40.819548+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:54:41.110175+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:41.575589+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:41.576016+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:41.775935+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:41.778205+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:42.141339+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:42.141378+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:54:42.141378+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:42.141819+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.025796+00:00", "trade", 6.895, 565.0]
["2026-09-02T13:54:43.104855+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104856+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:54:43.104857+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:54:43.104858+00:00", "trade", 6.9, 94.0]
["2026-09-02T13:54:43.104861+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:54:43.104863+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:54:43.104863+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104892+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104898+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104904+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:54:43.104906+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:54:43.104906+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104910+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:54:43.104912+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:54:43.104913+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104929+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104936+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104943+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104950+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104956+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104958+00:00", "trade", 6.9, 78.0]
["2026-09-02T13:54:43.104963+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104966+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:54:43.104970+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104971+00:00", "trade", 6.9, 78.0]
["2026-09-02T13:54:43.104977+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104984+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104990+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.104991+00:00", "trade", 6.9, 78.0]
["2026-09-02T13:54:43.104999+00:00", "trade", 6.9, 35.0]
["2026-09-02T13:54:43.105012+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105018+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105032+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105038+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105045+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105053+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105060+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:54:43.105069+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105084+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105103+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105110+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105117+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105153+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:54:43.105163+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105173+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105180+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105187+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105194+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105202+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105211+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105218+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105225+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105231+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105238+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105245+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105251+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105255+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:54:43.105257+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:54:43.105257+00:00", "trade", 6.9, 1000.0]
["2026-09-02T13:54:43.105258+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105258+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105266+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105274+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105278+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105288+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105322+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105352+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105358+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105365+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105374+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105381+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105381+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105388+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:54:43.105395+00:00", "trade", 6.9, 35.0]
["2026-09-02T13:54:43.105414+00:00", "trade", 6.9, 31.0]
["2026-09-02T13:54:43.105463+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:54:43.105463+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105511+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105518+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105631+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105677+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105787+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105936+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.105973+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.106318+00:00", "trade", 6.905, 34.0]
["2026-09-02T13:54:43.107492+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.107800+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.108256+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.111352+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.120968+00:00", "trade", 6.9, 487.0]
["2026-09-02T13:54:43.122317+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.136713+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.136739+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.170392+00:00", "trade", 6.905, 423.0]
["2026-09-02T13:54:43.204884+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:43.242253+00:00", "trade", 6.905, 20.0]
["2026-09-02T13:54:43.336150+00:00", "trade", 6.905, 318.0]
["2026-09-02T13:54:44.399109+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:44.442006+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:45.334407+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:46.158106+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:54:46.651082+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:54:46.807417+00:00", "trade", 6.905, 1000.0]
["2026-09-02T13:54:47.328623+00:00", "trade", 6.905, 1000.0]
["2026-09-02T13:54:47.375151+00:00", "trade", 6.905, 101.0]
["2026-09-02T13:54:47.876877+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:54:48.085250+00:00", "trade", 6.905, 238.0]
["2026-09-02T13:54:49.140193+00:00", "trade", 6.9033, 26.0]
["2026-09-02T13:54:51.587339+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:53.182934+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:54.241453+00:00", "trade", 6.905, 17.0]
["2026-09-02T13:54:55.399206+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:55.519782+00:00", "trade", 6.904, 69.0]
["2026-09-02T13:54:56.977174+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:57.020897+00:00", "trade", 6.9071, 100.0]
["2026-09-02T13:54:57.373622+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:54:57.856074+00:00", "trade", 6.9074, 8.0]
["2026-09-02T13:54:58.188372+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:54:59.484784+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:59.484811+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:54:59.990721+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:00.156950+00:00", "trade", 6.9071, 100.0]
["2026-09-02T13:55:00.474323+00:00", "trade", 6.905, 500.0]
["2026-09-02T13:55:01.767013+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:55:01.767693+00:00", "trade", 6.91, 49.0]
["2026-09-02T13:55:01.768830+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:55:02.867584+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:03.196934+00:00", "trade", 6.905, 70.0]
["2026-09-02T13:55:03.197060+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:03.600640+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:04.183729+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:05.438363+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:55:05.439220+00:00", "trade", 6.905, 23.0]
["2026-09-02T13:55:05.535725+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:06.622458+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:07.662431+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:08.605050+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:09.308900+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:10.109860+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:10.124398+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:55:10.126151+00:00", "trade", 6.9, 10000.0]
["2026-09-02T13:55:11.336229+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:11.336256+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:11.344018+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:11.505603+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:55:12.030541+00:00", "trade", 6.9086, 260.0]
["2026-09-02T13:55:12.030900+00:00", "trade", 6.9086, 1.0]
["2026-09-02T13:55:12.616916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:12.859245+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.050367+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.051954+00:00", "trade", 6.9, 120.0]
["2026-09-02T13:55:13.063789+00:00", "trade", 6.9, 10000.0]
["2026-09-02T13:55:13.211043+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211045+00:00", "trade", 6.9, 145.0]
["2026-09-02T13:55:13.211046+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:55:13.211047+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:55:13.211050+00:00", "trade", 6.9, 94.0]
["2026-09-02T13:55:13.211052+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:13.211055+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:55:13.211055+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:55:13.211073+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211097+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211104+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211110+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211117+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211124+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211130+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211137+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211144+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211148+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211152+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211157+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211160+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:13.211161+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:55:13.211164+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211170+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211178+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211185+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211192+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211204+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211211+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211217+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211237+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211244+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211266+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:55:13.211269+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:13.211269+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211269+00:00", "trade", 6.9, 1000.0]
["2026-09-02T13:55:13.211273+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:55:13.211277+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:55:13.211277+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:55:13.211277+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:13.211286+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211294+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211302+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211309+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211326+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211334+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211382+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211393+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211401+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211401+00:00", "trade", 6.9, 25.0]
["2026-09-02T13:55:13.211401+00:00", "trade", 6.9, 75.0]
["2026-09-02T13:55:13.211401+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211408+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211415+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211445+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211467+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:55:13.211479+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211496+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:13.211523+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211525+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211563+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211570+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211574+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211586+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211605+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211624+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211644+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:13.211653+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:13.211654+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.211658+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.211664+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.211874+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:55:13.211954+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.212022+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.212055+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.212341+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.213394+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:55:13.214026+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.214032+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.214050+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.215311+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:55:13.215612+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.217296+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.217883+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.232616+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:13.235511+00:00", "trade", 6.8986, 400.0]
["2026-09-02T13:55:13.335873+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:14.803634+00:00", "trade", 6.8986, 1.0]
["2026-09-02T13:55:15.650045+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:55:15.672230+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:16.344445+00:00", "trade", 6.8974, 20.0]
["2026-09-02T13:55:16.344827+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:55:16.462821+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:16.519070+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:17.023390+00:00", "trade", 6.896, 100.0]
["2026-09-02T13:55:17.054588+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:17.056398+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:17.532916+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:17.584902+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:18.404565+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:19.212997+00:00", "trade", 6.895, 37.0]
["2026-09-02T13:55:19.215055+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:55:20.188581+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:20.437773+00:00", "trade", 6.9, 48.0]
["2026-09-02T13:55:20.942913+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:20.943077+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:20.970136+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:21.045361+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:21.045412+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:21.091072+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:55:21.364760+00:00", "trade", 6.895, 2.0]
["2026-09-02T13:55:21.506499+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:55:21.956023+00:00", "trade", 6.895, 25.0]
["2026-09-02T13:55:22.333618+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.435947+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.495062+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.495511+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.547697+00:00", "trade", 6.895, 56.0]
["2026-09-02T13:55:22.564344+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.667001+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:22.852419+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:55:22.977187+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:23.070360+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:23.655745+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:23.657100+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:24.768640+00:00", "trade", 6.895, 25.0]
["2026-09-02T13:55:25.942044+00:00", "trade", 6.9004, 28.0]
["2026-09-02T13:55:26.140844+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:27.214183+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:27.214870+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:28.194835+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:29.300124+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:55:29.300816+00:00", "trade", 6.9, 47.0]
["2026-09-02T13:55:29.351683+00:00", "trade", 6.8974, 10.0]
["2026-09-02T13:55:30.147789+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:30.797704+00:00", "trade", 6.894, 69.0]
["2026-09-02T13:55:31.655030+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:31.655752+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:31.656091+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:31.656718+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:32.995190+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:33.255866+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:33.264246+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:34.042203+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:34.042736+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:35.205685+00:00", "trade", 6.8974, 3.0]
["2026-09-02T13:55:35.441980+00:00", "trade", 6.8998, 50.0]
["2026-09-02T13:55:36.695393+00:00", "trade", 6.9, 50.0]
["2026-09-02T13:55:37.774523+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:55:37.774619+00:00", "trade", 6.895, 50.0]
["2026-09-02T13:55:40.203575+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:55:40.204526+00:00", "trade", 6.895, 52.0]
["2026-09-02T13:55:40.709994+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:55:40.712557+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:55:41.748888+00:00", "trade", 6.9, 70.0]
["2026-09-02T13:55:41.748889+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:55:41.748891+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:41.748892+00:00", "trade", 6.9, 94.0]
["2026-09-02T13:55:41.748895+00:00", "trade", 6.9, 35.0]
["2026-09-02T13:55:41.748945+00:00", "trade", 6.9, 8.0]
["2026-09-02T13:55:41.748946+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:41.749183+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:41.749189+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:41.749209+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:41.749256+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:41.749311+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:41.749360+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:55:41.749399+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749406+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749414+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749420+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749427+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749440+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749447+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749453+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749459+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749466+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749473+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749478+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749487+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749493+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749500+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749507+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:41.749514+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:55:41.749514+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:55:41.749515+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749520+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749527+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749541+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749553+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749701+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749813+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749829+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.749996+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750010+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750030+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750246+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750445+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750474+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.750485+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.752031+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.752380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.756227+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:41.757941+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:55:41.758005+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:55:41.759010+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:41.850445+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.987034+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.987058+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:41.997052+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.099204+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.146730+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.147172+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.350733+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.350754+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:42.351211+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:43.589614+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:43.589677+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:43.590333+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:43.616028+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:44.040977+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:44.042060+00:00", "trade", 6.9014, 200.0]
["2026-09-02T13:55:44.592111+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:44.771781+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:44.790592+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:44.805619+00:00", "trade", 6.905, 607.0]
["2026-09-02T13:55:46.765132+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:46.768671+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:47.595577+00:00", "trade", 6.9024, 1.0]
["2026-09-02T13:55:48.179260+00:00", "trade", 6.905, 20.0]
["2026-09-02T13:55:48.179268+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:55:48.179286+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.580489+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.581177+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.581544+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.581600+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.581932+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.582459+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.582473+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.582937+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.583191+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.584009+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.584030+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.617863+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.722021+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.759075+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.759520+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:48.759549+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:49.595391+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:55:49.596219+00:00", "trade", 6.905, 600.0]
["2026-09-02T13:55:49.596470+00:00", "trade", 6.905, 300.0]
["2026-09-02T13:55:49.740251+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:49.740711+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:50.375950+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:51.699979+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:51.734848+00:00", "trade", 6.905, 14.0]
["2026-09-02T13:55:51.737034+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:55:53.091402+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.091428+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.091845+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.091971+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092149+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092325+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092368+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092395+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.092776+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.093412+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.093425+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.339327+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:53.339492+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:54.529000+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:54.529098+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:54.529106+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:55.187437+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:55.187444+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:55.395019+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.386534+00:00", "trade", 6.9074, 9.0]
["2026-09-02T13:55:56.386976+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.387228+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.387231+00:00", "trade", 6.905, 32.0]
["2026-09-02T13:55:56.944058+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944059+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:55:56.944077+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944085+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944091+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944105+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944125+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944132+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944157+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944525+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944625+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944634+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944668+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944689+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944707+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944727+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944812+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944916+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944926+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944936+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.944976+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.945558+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.945590+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.945604+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.945710+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:56.946056+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:57.802870+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:57.803322+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.531010+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.531032+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.568073+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.673271+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.756614+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.848956+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.849411+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:58.894773+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:59.259197+00:00", "trade", 6.905, 1449.0]
["2026-09-02T13:55:59.259252+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:59.261773+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:55:59.270217+00:00", "trade", 6.9099, 1.0]
["2026-09-02T13:55:59.271493+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:59.271502+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:55:59.558219+00:00", "trade", 6.9014, 400.0]
["2026-09-02T13:56:01.553538+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:56:02.760931+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.762311+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.762774+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.846773+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:56:02.847472+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.847482+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.847638+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.847926+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:02.850229+00:00", "trade", 6.905, 15.0]
["2026-09-02T13:56:03.608892+00:00", "trade", 6.9001, 50.0]
["2026-09-02T13:56:05.880767+00:00", "trade", 6.9033, 1000.0]
["2026-09-02T13:56:05.881562+00:00", "trade", 6.905, 26.0]
["2026-09-02T13:56:06.180485+00:00", "trade", 6.9, 15.0]
["2026-09-02T13:56:06.657389+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:56:07.741769+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:56:08.681000+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:56:08.696417+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:08.746715+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:08.753272+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:09.235203+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:09.889678+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:09.889685+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:09.889757+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:09.890123+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:10.008986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:10.405501+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:10.498796+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:56:10.540288+00:00", "trade", 6.9003, 99.0]
["2026-09-02T13:56:10.542765+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:10.832149+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.127960+00:00", "trade", 6.905, 385.0]
["2026-09-02T13:56:11.159562+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:11.221411+00:00", "trade", 6.9003, 99.0]
["2026-09-02T13:56:11.294657+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.306381+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.306900+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.307330+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.307524+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.307986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.308445+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.308452+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.557951+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.749577+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:11.943631+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:11.995176+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:12.211321+00:00", "trade", 6.9024, 27.0]
["2026-09-02T13:56:12.770689+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:12.833266+00:00", "trade", 6.9034, 99.0]
["2026-09-02T13:56:12.898768+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:12.945232+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:12.946378+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:12.946980+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:12.947039+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:12.947102+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:13.062266+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:13.310230+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:13.486142+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:13.583579+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:56:13.583590+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:56:13.586737+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:56:13.672565+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:14.244950+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:14.259200+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:14.370348+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:14.679123+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.082875+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:15.173631+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:15.370368+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.370390+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.376902+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.497955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.529901+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.530362+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.632673+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.632680+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.805932+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:15.856637+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:15.900645+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:15.901092+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.178094+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.178120+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.180810+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.286985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.329076+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.329522+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:16.436947+00:00", "trade", 6.905, 25.0]
["2026-09-02T13:56:16.593266+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:16.647854+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:16.960500+00:00", "trade", 6.905, 133.0]
["2026-09-02T13:56:16.964213+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:56:16.965922+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:56:17.099681+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:17.266418+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:56:17.351519+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:17.351553+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:17.351894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:17.602062+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:17.602820+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.031332+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.031793+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.032571+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.033023+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.136658+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.136683+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.180860+00:00", "trade", 6.9, 99.0]
["2026-09-02T13:56:18.287967+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:56:18.411275+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.411728+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.710093+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:18.882238+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:56:18.965336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:19.821566+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:19.944314+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:20.524260+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:20.524529+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:20.534234+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:20.585516+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:56:20.588716+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:56:21.066292+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:22.239543+00:00", "trade", 6.91, 6246.0]
["2026-09-02T13:56:22.285590+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:22.285614+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:56:22.286056+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:22.286516+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:23.241222+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:23.249345+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:23.249372+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:23.263821+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:23.263853+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:24.240239+00:00", "trade", 6.905, 57.0]
["2026-09-02T13:56:25.603314+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:25.603336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:25.603985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:25.604026+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:25.661811+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:25.663299+00:00", "trade", 6.905, 23.0]
["2026-09-02T13:56:25.663326+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:27.466479+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:27.466944+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:27.467345+00:00", "trade", 6.905, 56.0]
["2026-09-02T13:56:27.468252+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:27.977212+00:00", "trade", 6.905, 79.0]
["2026-09-02T13:56:27.977221+00:00", "trade", 6.91, 79.0]
["2026-09-02T13:56:27.977434+00:00", "trade", 6.905, 921.0]
["2026-09-02T13:56:29.366799+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:29.970155+00:00", "trade", 6.9085, 3000.0]
["2026-09-02T13:56:32.238999+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:32.305062+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:32.916496+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:33.384243+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:33.384346+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:33.680468+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:56:34.013281+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.013306+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.013904+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.014318+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.084712+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.095579+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.129089+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:34.129120+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:34.632981+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:35.645880+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:36.608658+00:00", "trade", 6.9001, 10.0]
["2026-09-02T13:56:37.169297+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:56:38.827566+00:00", "trade", 6.91, 48.0]
["2026-09-02T13:56:38.827573+00:00", "trade", 6.91, 52.0]
["2026-09-02T13:56:39.831457+00:00", "trade", 6.9014, 400.0]
["2026-09-02T13:56:41.162368+00:00", "trade", 6.904, 68.0]
["2026-09-02T13:56:42.215463+00:00", "trade", 6.905, 50.0]
["2026-09-02T13:56:43.837922+00:00", "trade", 6.9001, 1.0]
["2026-09-02T13:56:44.397795+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:46.372051+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:46.569646+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:47.224899+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:56:48.153941+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:48.154235+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:48.165655+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:48.488819+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:48.489018+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:48.609227+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:50.119806+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:50.232337+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.524244+00:00", "trade", 6.91, 14.0]
["2026-09-02T13:56:51.524305+00:00", "trade", 6.91, 18.0]
["2026-09-02T13:56:51.525193+00:00", "trade", 6.91, 18.0]
["2026-09-02T13:56:51.538603+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.545250+00:00", "trade", 6.91, 18.0]
["2026-09-02T13:56:51.555435+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555480+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555482+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:51.555483+00:00", "trade", 6.91, 106.0]
["2026-09-02T13:56:51.555485+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:56:51.555486+00:00", "trade", 6.91, 900.0]
["2026-09-02T13:56:51.555487+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555490+00:00", "trade", 6.91, 600.0]
["2026-09-02T13:56:51.555490+00:00", "trade", 6.91, 28.0]
["2026-09-02T13:56:51.555494+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555522+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555524+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:51.555529+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555535+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555542+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555548+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555554+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555561+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555568+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555576+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555577+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:56:51.555582+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:56:51.555583+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555587+00:00", "trade", 6.91, 148.0]
["2026-09-02T13:56:51.555589+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555591+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:51.555596+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:56:51.555605+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:56:51.555609+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555615+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555622+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555628+00:00", "trade", 6.91, 25.0]
["2026-09-02T13:56:51.555631+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:56:51.555633+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:56:51.555633+00:00", "trade", 6.91, 75.0]
["2026-09-02T13:56:51.555634+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:56:51.555635+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555649+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555656+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555663+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555676+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555682+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555690+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:56:51.555703+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:56:51.555710+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:56:51.555717+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:56:51.555723+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:56:51.555729+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555729+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555736+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555742+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555749+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555755+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555762+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555768+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555774+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555780+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555787+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555794+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555812+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555818+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555825+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555837+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555844+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555850+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555857+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555863+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.555870+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556012+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556040+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556065+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556132+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556153+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556345+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556377+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.556657+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.557395+00:00", "trade", 6.91, 49.0]
["2026-09-02T13:56:51.557653+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.558064+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.558089+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.558633+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.560506+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.594058+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.656416+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.656479+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:51.656499+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:52.175966+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:52.466054+00:00", "trade", 6.9084, 31.0]
["2026-09-02T13:56:52.555957+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:53.063348+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:53.064059+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:53.070255+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:53.247345+00:00", "trade", 6.915, 300.0]
["2026-09-02T13:56:54.316415+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.399215+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.399673+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.638037+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.638093+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.638099+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:54.694387+00:00", "trade", 6.9174, 100.0]
["2026-09-02T13:56:55.196100+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:55.196145+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:56.672802+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:56.672841+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:57.782596+00:00", "trade", 6.91, 7.0]
["2026-09-02T13:56:57.784993+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:56:59.077738+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.077790+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.194188+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:56:59.195038+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.774452+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.885931+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.885980+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:56:59.967747+00:00", "trade", 6.92, 5.0]
["2026-09-02T13:56:59.967763+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:56:59.968355+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.047381+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.047460+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.075777+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.092010+00:00", "trade", 6.92, 23.0]
["2026-09-02T13:57:00.092038+00:00", "trade", 6.915, 23.0]
["2026-09-02T13:57:00.092069+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:57:00.092077+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:57:00.092293+00:00", "trade", 6.915, 27.0]
["2026-09-02T13:57:00.403198+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.403247+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:00.607149+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:57:00.775625+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:02.901866+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:02.985704+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:57:02.985766+00:00", "trade", 6.92, 11.0]
["2026-09-02T13:57:02.986573+00:00", "trade", 6.92, 11.0]
["2026-09-02T13:57:03.009393+00:00", "trade", 6.92, 8.0]
["2026-09-02T13:57:04.233754+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:04.421008+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:04.973842+00:00", "trade", 6.9187, 1000.0]
["2026-09-02T13:57:04.974549+00:00", "trade", 6.92, 55.0]
["2026-09-02T13:57:04.974695+00:00", "trade", 6.92, 28.0]
["2026-09-02T13:57:05.302591+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:57:05.472326+00:00", "trade", 6.9126, 2.0]
["2026-09-02T13:57:05.472690+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:57:05.574494+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:05.574543+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:05.575097+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:05.965563+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:06.554895+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:06.554943+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:07.923389+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:07.928698+00:00", "trade", 6.915, 4.0]
["2026-09-02T13:57:08.048033+00:00", "trade", 6.915, 10.0]
["2026-09-02T13:57:08.779192+00:00", "trade", 6.915, 151.0]
["2026-09-02T13:57:08.781546+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:57:09.002540+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:10.504049+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:57:10.504059+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:57:10.758460+00:00", "trade", 6.9199, 25.0]
["2026-09-02T13:57:11.768033+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:11.841424+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:11.913917+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:12.111309+00:00", "trade", 6.9103, 600.0]
["2026-09-02T13:57:12.853891+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.031493+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.031542+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.031594+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.031916+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.032199+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.047209+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.139064+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.621510+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.621559+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.621607+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:13.622084+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:14.433661+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:14.519802+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:15.273957+00:00", "trade", 6.915, 200.0]
["2026-09-02T13:57:15.313248+00:00", "trade", 6.9166, 3.0]
["2026-09-02T13:57:15.331572+00:00", "trade", 6.9061, 35.0]
["2026-09-02T13:57:15.547517+00:00", "trade", 6.9174, 2.0]
["2026-09-02T13:57:15.770293+00:00", "trade", 6.915, 16.0]
["2026-09-02T13:57:16.167189+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.167241+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.170119+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.228715+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.474391+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.474444+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.474918+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.474973+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.571961+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615132+00:00", "trade", 6.915, 100.0]
["2026-09-02T13:57:16.615202+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615249+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615261+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615769+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615781+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.615938+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:57:16.615941+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:16.615943+00:00", "trade", 6.91, 106.0]
["2026-09-02T13:57:16.615944+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.615946+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:16.615949+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:16.615949+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616023+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616024+00:00", "trade", 6.91, 43.0]
["2026-09-02T13:57:16.616031+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616046+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616060+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616066+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616075+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616076+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:57:16.616078+00:00", "trade", 6.91, 2936.0]
["2026-09-02T13:57:16.616078+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616081+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616089+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616102+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616111+00:00", "trade", 6.91, 513.0]
["2026-09-02T13:57:16.616113+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616113+00:00", "trade", 6.91, 3000.0]
["2026-09-02T13:57:16.616113+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616117+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616124+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616132+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616161+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:57:16.616167+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:57:16.616189+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:57:16.616195+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:57:16.616198+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616203+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616211+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:16.616247+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:16.616248+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616254+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616261+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616268+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616274+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616281+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:57:16.616281+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616288+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616295+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616302+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616308+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616315+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616321+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616331+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:16.616340+00:00", "trade", 6.91, 1100.0]
["2026-09-02T13:57:16.616340+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616347+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616373+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616380+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616401+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616407+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616419+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616426+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616452+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616466+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616484+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616514+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616541+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616548+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616580+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616637+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616645+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616769+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616790+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616829+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616841+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616884+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.616958+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.617098+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.617103+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.617184+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.617298+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.617352+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.618198+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:57:16.618252+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.618495+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:57:16.619338+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.621290+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:57:16.623047+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.654544+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.654551+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.655336+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.670480+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:57:16.680215+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.803363+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:16.879706+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:17.218044+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:17.289728+00:00", "trade", 6.9074, 7.0]
["2026-09-02T13:57:17.293902+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:57:17.319884+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:17.637335+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:17.738072+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:17.900049+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.551566+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.846494+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.846674+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.847491+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.848250+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.856585+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.949894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:18.950355+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.170065+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.525366+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.525396+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.575620+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.677298+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:19.677328+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:20.598507+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:20.699014+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:20.797930+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:20.798408+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:21.978672+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:57:22.016431+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.016894+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026366+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026367+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:22.026369+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:22.026370+00:00", "trade", 6.91, 106.0]
["2026-09-02T13:57:22.026371+00:00", "trade", 6.91, 348.0]
["2026-09-02T13:57:22.026373+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026401+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026409+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026415+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026421+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026428+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026435+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026442+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026443+00:00", "trade", 6.91, 41.0]
["2026-09-02T13:57:22.026449+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026456+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026475+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026481+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026488+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026495+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026501+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026547+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026653+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026667+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026674+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026681+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:22.026688+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026701+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026708+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026715+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026722+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026728+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026735+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026742+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026749+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026754+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:57:22.026755+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026757+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:22.026757+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:22.026768+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026774+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:22.026778+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.026780+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.026788+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.026802+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.026808+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.026814+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027079+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027218+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027231+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027238+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027303+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027350+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.027374+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.028781+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.044546+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.058009+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.058034+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:22.158117+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:23.092054+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:24.456260+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:24.465022+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:24.465114+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:24.465534+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:24.514217+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:25.405712+00:00", "trade", 6.9174, 11.0]
["2026-09-02T13:57:25.880605+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:25.880616+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:25.880626+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:25.880673+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:25.881240+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:26.126729+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:26.748951+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:26.749320+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:26.789250+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:26.809209+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.011923+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.012333+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.580291+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.580541+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.665253+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:27.915357+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.043203+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.043407+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.531690+00:00", "trade", 6.9173, 14.0]
["2026-09-02T13:57:28.740863+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.740910+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.777305+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.777352+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.777378+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.777720+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.777757+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:28.853318+00:00", "trade", 6.915, 7.0]
["2026-09-02T13:57:29.069666+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.732271+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.732846+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.732899+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.833540+00:00", "trade", 6.9126, 73.0]
["2026-09-02T13:57:29.833907+00:00", "trade", 6.9126, 1.0]
["2026-09-02T13:57:29.965416+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.965423+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:29.965430+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:30.717576+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:30.718095+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:32.457942+00:00", "trade", 6.9114, 400.0]
["2026-09-02T13:57:32.458603+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:57:33.609197+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:57:33.609877+00:00", "trade", 6.92, 46.0]
["2026-09-02T13:57:33.625794+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:33.625854+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:33.626896+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:33.643662+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:34.102292+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:35.220373+00:00", "trade", 6.915, 5.0]
["2026-09-02T13:57:36.458325+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:57:36.606412+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:38.080931+00:00", "trade", 6.9123, 49.0]
["2026-09-02T13:57:39.671411+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:39.671797+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:40.632489+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:40.727540+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:57:40.727574+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:40.728739+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:41.104596+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:42.057045+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:42.057612+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:42.124313+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:43.131530+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:45.517873+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:45.519022+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:45.757720+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.043773+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.043823+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.095782+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.376776+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.806399+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:46.857757+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.026502+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.041866+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.175113+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.390781+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705215+00:00", "trade", 6.91, 106.0]
["2026-09-02T13:57:47.705215+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705217+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:47.705220+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:57:47.705220+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:47.705222+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:57:47.705222+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705279+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:47.705283+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705290+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705296+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705303+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705310+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705317+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705324+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705343+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:57:47.705356+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705364+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705373+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705379+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705386+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705392+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705398+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705406+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705413+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705420+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705426+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705433+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705451+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705458+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:57:47.705464+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705638+00:00", "trade", 6.915, 14.0]
["2026-09-02T13:57:47.705647+00:00", "trade", 6.91, 11.0]
["2026-09-02T13:57:47.705669+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705700+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705701+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705707+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.705775+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:57:47.705955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.706249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.707869+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.707926+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.708310+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.708321+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.709297+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.709337+00:00", "trade", 6.91, 112.0]
["2026-09-02T13:57:47.709788+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.709800+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.709826+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.710579+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.712283+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.716487+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.718447+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:57:47.736818+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:47.759047+00:00", "trade", 6.9026, 99.0]
["2026-09-02T13:57:47.806412+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:48.896101+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:48.896173+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:48.959364+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:57:49.031541+00:00", "trade", 6.9099, 1.0]
["2026-09-02T13:57:49.526555+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:50.148472+00:00", "trade", 6.9113, 30.0]
["2026-09-02T13:57:51.524682+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:51.525142+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:51.723542+00:00", "trade", 6.904, 69.0]
["2026-09-02T13:57:51.784306+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:51.784783+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:51.785249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:51.819378+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:52.044209+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:52.591132+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:57:52.598687+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:52.700718+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:53.191118+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:53.291789+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:53.551887+00:00", "trade", 6.9001, 25.0]
["2026-09-02T13:57:53.704596+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:53.705060+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.045931+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.046376+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.046395+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.046824+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.193592+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:54.359746+00:00", "trade", 6.9095, 50.0]
["2026-09-02T13:57:54.486336+00:00", "trade", 6.9099, 50.0]
["2026-09-02T13:57:54.578302+00:00", "trade", 6.9099, 4521.0]
["2026-09-02T13:57:54.793213+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:55.555760+00:00", "trade", 6.9024, 1.0]
["2026-09-02T13:57:55.796059+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:55.796612+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:55.900334+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:57:56.284929+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:56.625899+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:57:56.630050+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:56.857210+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:57.624109+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:57.907674+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:59.223093+00:00", "trade", 6.9, 14000.0]
["2026-09-02T13:57:59.223868+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:59.223957+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:59.516297+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:57:59.822540+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:57:59.948276+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:01.048838+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:01.516963+00:00", "trade", 6.905, 47.0]
["2026-09-02T13:58:02.517619+00:00", "trade", 6.905, 14.0]
["2026-09-02T13:58:03.041677+00:00", "trade", 6.905, 7235.0]
["2026-09-02T13:58:06.568590+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:58:06.572523+00:00", "trade", 6.91, 109.0]
["2026-09-02T13:58:06.572986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:06.573018+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:06.573459+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:07.012800+00:00", "trade", 6.9014, 1.0]
["2026-09-02T13:58:07.181070+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:58:09.476967+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:09.927355+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:12.640587+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:58:12.788634+00:00", "trade", 6.9086, 1.0]
["2026-09-02T13:58:12.884476+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:58:12.884942+00:00", "trade", 6.905, 20.0]
["2026-09-02T13:58:12.884995+00:00", "trade", 6.905, 80.0]
["2026-09-02T13:58:12.887621+00:00", "trade", 6.905, 7311.0]
["2026-09-02T13:58:13.888291+00:00", "trade", 6.905, 14.0]
["2026-09-02T13:58:14.430681+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:17.803941+00:00", "trade", 6.9014, 150.0]
["2026-09-02T13:58:18.009469+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:18.010204+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:18.010665+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:18.407593+00:00", "trade", 6.9074, 10.0]
["2026-09-02T13:58:18.772203+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:58:19.823844+00:00", "trade", 6.9099, 1.0]
["2026-09-02T13:58:20.055328+00:00", "trade", 6.9086, 148.0]
["2026-09-02T13:58:20.277815+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:20.278286+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:20.563259+00:00", "trade", 6.9086, 1.0]
["2026-09-02T13:58:21.790718+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:21.791310+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:21.791429+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:21.791896+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:22.747642+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:58:22.747705+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:22.748365+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:22.748904+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:22.993104+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:23.156189+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:58:23.863578+00:00", "trade", 6.905, 5.0]
["2026-09-02T13:58:23.866137+00:00", "trade", 6.905, 108.0]
["2026-09-02T13:58:23.868132+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:23.868669+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:23.937890+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:24.428911+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:24.545437+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:24.561190+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:26.415081+00:00", "trade", 6.905, 7.0]
["2026-09-02T13:58:26.415769+00:00", "trade", 6.905, 9.0]
["2026-09-02T13:58:26.985983+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:26.986009+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:26.986296+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:27.358016+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:27.358102+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:58:27.755307+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:28.150881+00:00", "trade", 6.905, 400.0]
["2026-09-02T13:58:28.410571+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:29.608127+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:29.608511+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:30.264129+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:30.357117+00:00", "trade", 6.906, 100.0]
["2026-09-02T13:58:30.670266+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:30.670292+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:30.670795+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:31.527688+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:31.575746+00:00", "trade", 6.905, 178.0]
["2026-09-02T13:58:31.685916+00:00", "trade", 6.905, 2097.0]
["2026-09-02T13:58:31.982095+00:00", "trade", 6.91, 20.0]
["2026-09-02T13:58:31.984621+00:00", "trade", 6.905, 80.0]
["2026-09-02T13:58:31.984719+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:31.984744+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:31.985395+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:32.247285+00:00", "trade", 6.9063, 137.0]
["2026-09-02T13:58:32.457790+00:00", "trade", 6.9063, 118.0]
["2026-09-02T13:58:32.466930+00:00", "trade", 6.9063, 137.0]
["2026-09-02T13:58:32.468168+00:00", "trade", 6.904, 74.0]
["2026-09-02T13:58:33.027083+00:00", "trade", 6.905, 357.0]
["2026-09-02T13:58:33.946070+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:34.954384+00:00", "trade", 6.9086, 1.0]
["2026-09-02T13:58:34.955101+00:00", "trade", 6.905, 10.0]
["2026-09-02T13:58:34.990349+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:36.123037+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:58:36.196767+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:58:36.639735+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:37.979481+00:00", "trade", 6.91, 64.0]
["2026-09-02T13:58:38.281497+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:38.842914+00:00", "trade", 6.9037, 29.0]
["2026-09-02T13:58:41.227526+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:58:42.164442+00:00", "trade", 6.9074, 1.0]
["2026-09-02T13:58:42.364799+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:58:42.879685+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879686+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:42.879687+00:00", "trade", 6.9, 94.0]
["2026-09-02T13:58:42.879689+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.879690+00:00", "trade", 6.9, 4.0]
["2026-09-02T13:58:42.879693+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879695+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.879695+00:00", "trade", 6.9, 177.0]
["2026-09-02T13:58:42.879697+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:42.879697+00:00", "trade", 6.9, 7000.0]
["2026-09-02T13:58:42.879699+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879713+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879720+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879726+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879734+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879817+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879836+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879843+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879858+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879885+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879898+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879906+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879939+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879947+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879965+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879972+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.879972+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.879977+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:58:42.879985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880004+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.880043+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880050+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880060+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880086+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880098+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880111+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880125+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880151+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:58:42.880177+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880191+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880198+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880205+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880211+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880217+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880225+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880231+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880238+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880245+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880265+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:42.880266+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880267+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:58:42.880267+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.880267+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880273+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880279+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880285+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880286+00:00", "trade", 6.9, 145.0]
["2026-09-02T13:58:42.880313+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880321+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880336+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880343+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880359+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:42.880361+00:00", "trade", 6.9, 155.0]
["2026-09-02T13:58:42.880481+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880572+00:00", "quote", 6.9, 6.9]
["2026-09-02T13:58:42.880628+00:00", "trade", 6.9, 141.0]
["2026-09-02T13:58:42.880671+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:42.880675+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880854+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.880940+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.881320+00:00", "trade", 6.9, 2000.0]
["2026-09-02T13:58:42.881380+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.881799+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:58:42.882460+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:58:42.900687+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.921166+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:42.921193+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:43.080650+00:00", "trade", 6.895, 81.0]
["2026-09-02T13:58:43.792707+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:44.094855+00:00", "trade", 6.9, 15.0]
["2026-09-02T13:58:45.488301+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:45.498084+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:46.142267+00:00", "trade", 6.895, 400.0]
["2026-09-02T13:58:46.336412+00:00", "trade", 6.8986, 108.0]
["2026-09-02T13:58:46.336777+00:00", "trade", 6.8986, 1.0]
["2026-09-02T13:58:46.423336+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:46.742732+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:46.743265+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:46.743319+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:46.762502+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:47.600279+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:47.600328+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:47.600879+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:48.596093+00:00", "trade", 6.8923, 3.0]
["2026-09-02T13:58:48.611317+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:48.611332+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:50.191735+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:50.331661+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:51.305863+00:00", "trade", 6.8995, 300.0]
["2026-09-02T13:58:51.343434+00:00", "trade", 6.8974, 2.0]
["2026-09-02T13:58:51.620404+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:51.732773+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:52.477321+00:00", "trade", 6.895, 14.0]
["2026-09-02T13:58:52.481759+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:58:53.301763+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:53.301818+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:53.302217+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:53.303440+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:53.350036+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:53.443223+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:58:54.910364+00:00", "trade", 6.89, 953.0]
["2026-09-02T13:58:54.910746+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:58:54.919338+00:00", "trade", 6.89, 11.0]
["2026-09-02T13:58:54.920112+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:55.092880+00:00", "trade", 6.9, 489.0]
["2026-09-02T13:58:55.095600+00:00", "trade", 6.9, 147.0]
["2026-09-02T13:58:55.096431+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:58:55.096440+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:55.096445+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:58:55.096450+00:00", "trade", 6.9, 121.0]
["2026-09-02T13:58:55.096454+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:55.097023+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:56.068660+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:56.069254+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:56.074135+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:56.749910+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:56.750870+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:57.655324+00:00", "trade", 6.9, 3.0]
["2026-09-02T13:58:57.982066+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:58:58.110021+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:58.111107+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:58.113726+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:58:58.433577+00:00", "trade", 6.895, 60.0]
["2026-09-02T13:58:58.932468+00:00", "trade", 6.895, 53.0]
["2026-09-02T13:59:00.080404+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:00.564480+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:00.564869+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:00.591460+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:00.591471+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:01.106464+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:01.966632+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:01.967164+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:01.967211+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:01.967726+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.016303+00:00", "trade", 6.894, 68.0]
["2026-09-02T13:59:02.135691+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.357204+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.357659+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.364020+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.364049+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.456550+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.626690+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.692894+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:02.693280+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:03.330412+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:03.647105+00:00", "trade", 6.8986, 373.0]
["2026-09-02T13:59:03.860349+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:59:06.041845+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:06.343389+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:08.282710+00:00", "trade", 6.895, 35.0]
["2026-09-02T13:59:08.283399+00:00", "trade", 6.895, 19.0]
["2026-09-02T13:59:08.375353+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:08.497306+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.034214+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.038749+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.041283+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.056891+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:59:09.057468+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.353594+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.353848+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.437608+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.514237+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.714112+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.714210+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.714687+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.764952+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:09.801108+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.014322+00:00", "trade", 6.895, 9.0]
["2026-09-02T13:59:10.017549+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.046481+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.082635+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.096585+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.128986+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.136499+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.202443+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.535140+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:10.535194+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:11.107100+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:11.562640+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:11.823250+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:59:11.966793+00:00", "trade", 6.895, 100.0]
["2026-09-02T13:59:12.264199+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:12.693319+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:13.616097+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:13.795396+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.042444+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.073864+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.692255+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.693760+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.694161+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.695818+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.698620+00:00", "trade", 6.8999, 50.0]
["2026-09-02T13:59:14.737459+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:14.841847+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:15.044437+00:00", "trade", 6.8933, 400.0]
["2026-09-02T13:59:16.597135+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:16.597600+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:16.597607+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:17.485929+00:00", "trade", 6.895, 249.0]
["2026-09-02T13:59:17.485934+00:00", "trade", 6.895, 51.0]
["2026-09-02T13:59:17.718122+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:18.600973+00:00", "trade", 6.895, 80.0]
["2026-09-02T13:59:18.781520+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:18.781573+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:18.835656+00:00", "trade", 6.8977, 1.0]
["2026-09-02T13:59:18.842509+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:19.299753+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:20.081770+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:59:20.704810+00:00", "trade", 6.8982, 416.0]
["2026-09-02T13:59:20.705430+00:00", "trade", 6.896, 54.0]
["2026-09-02T13:59:20.961913+00:00", "trade", 6.895, 20.0]
["2026-09-02T13:59:21.688557+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:22.521394+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:22.521402+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:22.521449+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:22.536992+00:00", "trade", 6.895, 15.0]
["2026-09-02T13:59:22.537477+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:22.981603+00:00", "trade", 6.8974, 72.0]
["2026-09-02T13:59:22.986976+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:59:24.851803+00:00", "trade", 6.895, 30.0]
["2026-09-02T13:59:24.852838+00:00", "trade", 6.895, 22.0]
["2026-09-02T13:59:25.141369+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:25.983266+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:27.334684+00:00", "trade", 6.895, 39.0]
["2026-09-02T13:59:27.537486+00:00", "trade", 6.895, 11.0]
["2026-09-02T13:59:27.572436+00:00", "trade", 6.8987, 31.0]
["2026-09-02T13:59:28.848937+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:59:29.366874+00:00", "trade", 6.9, 73.0]
["2026-09-02T13:59:29.367354+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:29.375684+00:00", "trade", 6.9, 27.0]
["2026-09-02T13:59:29.377742+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:59:29.680310+00:00", "trade", 6.895, 4.0]
["2026-09-02T13:59:30.334623+00:00", "trade", 6.89, 20.0]
["2026-09-02T13:59:31.534823+00:00", "trade", 6.8973, 6.0]
["2026-09-02T13:59:31.535510+00:00", "trade", 6.895, 13.0]
["2026-09-02T13:59:31.663924+00:00", "trade", 6.8973, 1.0]
["2026-09-02T13:59:32.358729+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:32.358780+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:59:32.537779+00:00", "trade", 6.895, 13.0]
["2026-09-02T13:59:33.513828+00:00", "trade", 6.8999, 50.0]
["2026-09-02T13:59:33.747422+00:00", "trade", 6.9, 1000.0]
["2026-09-02T13:59:33.748085+00:00", "trade", 6.8991, 62.0]
["2026-09-02T13:59:33.763360+00:00", "trade", 6.895, 15.0]
["2026-09-02T13:59:33.769038+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:59:33.769052+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:33.782277+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:33.859920+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:59:34.201636+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:34.201686+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:34.338014+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:35.279305+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:59:36.604243+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604244+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:36.604549+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:36.604549+00:00", "trade", 6.9, 192.0]
["2026-09-02T13:59:36.604554+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:36.604628+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604855+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604878+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604885+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604894+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:59:36.604902+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604909+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.604917+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.608934+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.610447+00:00", "trade", 6.9, 11.0]
["2026-09-02T13:59:36.612601+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:36.676471+00:00", "trade", 6.895, 29.0]
["2026-09-02T13:59:36.959965+00:00", "trade", 6.895, 1250.0]
["2026-09-02T13:59:36.960585+00:00", "trade", 6.8965, 68.0]
["2026-09-02T13:59:37.279525+00:00", "trade", 6.894, 69.0]
["2026-09-02T13:59:37.304828+00:00", "trade", 6.8974, 1.0]
["2026-09-02T13:59:39.058174+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:39.373464+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:39.373515+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:39.603441+00:00", "trade", 6.895, 9.0]
["2026-09-02T13:59:39.700796+00:00", "trade", 6.895, 5.0]
["2026-09-02T13:59:39.709593+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:59:39.906897+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:40.037763+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:41.881866+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:42.736697+00:00", "trade", 6.9035, 100.0]
["2026-09-02T13:59:42.779267+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:42.874188+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:42.918724+00:00", "trade", 6.89, 23.0]
["2026-09-02T13:59:42.919392+00:00", "trade", 6.895, 6.0]
["2026-09-02T13:59:43.070764+00:00", "trade", 6.895, 19.0]
["2026-09-02T13:59:43.070789+00:00", "trade", 6.89, 19.0]
["2026-09-02T13:59:43.070892+00:00", "trade", 6.895, 481.0]
["2026-09-02T13:59:43.071348+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:43.414929+00:00", "trade", 6.895, 2.0]
["2026-09-02T13:59:44.084980+00:00", "trade", 6.8975, 300.0]
["2026-09-02T13:59:44.095173+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:44.846504+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:45.165287+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:45.165321+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:45.165376+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:45.165404+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:45.175168+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:45.277680+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:45.808522+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:46.758504+00:00", "trade", 6.89, 2.0]
["2026-09-02T13:59:46.759166+00:00", "trade", 6.895, 26.0]
["2026-09-02T13:59:46.794388+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:47.256644+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:47.399156+00:00", "trade", 6.89, 1.0]
["2026-09-02T13:59:47.876747+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:49.409303+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:59:49.409654+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:50.832009+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:51.661822+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:52.396677+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:52.397361+00:00", "trade", 6.895, 10.0]
["2026-09-02T13:59:52.448811+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:59:53.379407+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:53.828891+00:00", "trade", 6.8986, 182.0]
["2026-09-02T13:59:53.829509+00:00", "trade", 6.8965, 50.0]
["2026-09-02T13:59:53.928024+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:59:55.111522+00:00", "trade", 6.895, 28.0]
["2026-09-02T13:59:57.211688+00:00", "trade", 6.9, 12.0]
["2026-09-02T13:59:57.212349+00:00", "trade", 6.895, 6.0]
["2026-09-02T13:59:57.437949+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:59:58.992616+00:00", "trade", 6.895, 90.0]
["2026-09-02T13:59:58.996602+00:00", "trade", 6.895, 1.0]
["2026-09-02T13:59:59.000445+00:00", "trade", 6.8926, 1.0]
["2026-09-02T13:59:59.721557+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:59:59.729747+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:59:59.730030+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:00.117112+00:00", "trade", 6.8926, 2.0]
["2026-09-02T14:00:01.013343+00:00", "trade", 6.895, 8.0]
["2026-09-02T14:00:01.013731+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.017764+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.021145+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.048648+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.051566+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:00:01.051625+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:00:01.051687+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.051742+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:00:01.066412+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.121439+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.262734+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.270422+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.270967+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.273385+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.273418+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:00:01.273424+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.273754+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.273771+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.276659+00:00", "trade", 6.89, 1000.0]
["2026-09-02T14:00:01.277281+00:00", "trade", 6.8914, 56.0]
["2026-09-02T14:00:01.312994+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:00:01.325179+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.325238+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.325606+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.325812+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:00:01.325977+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.326102+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.326474+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.326605+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.326880+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327255+00:00", "trade", 6.8901, 20.0]
["2026-09-02T14:00:01.327471+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327576+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327576+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327578+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327578+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327581+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.327584+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327586+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327586+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327586+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.327590+00:00", "trade", 6.89, 454.0]
["2026-09-02T14:00:01.327649+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.327742+00:00", "trade", 6.8901, 20.0]
["2026-09-02T14:00:01.328065+00:00", "trade", 6.8901, 20.0]
["2026-09-02T14:00:01.328534+00:00", "trade", 6.8911, 86.0]
["2026-09-02T14:00:01.328679+00:00", "trade", 6.89, 50.0]
["2026-09-02T14:00:01.339018+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:00:01.339021+00:00", "trade", 6.89, 3.0]
["2026-09-02T14:00:01.339237+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.339238+00:00", "trade", 6.89, 72.0]
["2026-09-02T14:00:01.339240+00:00", "trade", 6.89, 32.0]
["2026-09-02T14:00:01.339241+00:00", "trade", 6.89, 145.0]
["2026-09-02T14:00:01.339246+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:00:01.339247+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:00:01.339248+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.339334+00:00", "trade", 6.89, 4546.0]
["2026-09-02T14:00:01.339335+00:00", "trade", 6.89, 55.0]
["2026-09-02T14:00:01.339335+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339350+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339356+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339363+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339370+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339384+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339390+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339397+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339552+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339553+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339578+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339788+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339804+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:00:01.339818+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339839+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:00:01.339870+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339877+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339891+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339898+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339905+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:01.339909+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:00:01.339912+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339916+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:00:01.339920+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339921+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:00:01.339926+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339932+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339938+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339942+00:00", "trade", 6.89, 79.0]
["2026-09-02T14:00:01.339945+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:01.339945+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.339950+00:00", "trade", 6.89, 196.0]
["2026-09-02T14:00:01.339953+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.339959+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.339965+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.339979+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.339998+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.340013+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.340042+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.340305+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.340446+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.340527+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:00:01.340530+00:00", "trade", 6.89, 52.0]
["2026-09-02T14:00:01.340814+00:00", "trade", 6.89, 207.0]
["2026-09-02T14:00:01.341013+00:00", "trade", 6.89, 561.0]
["2026-09-02T14:00:01.341596+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:00:01.342212+00:00", "trade", 6.89, 51.0]
["2026-09-02T14:00:01.344290+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.344314+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.344372+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.344398+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.346020+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.346026+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.346488+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.346514+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.347031+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.347299+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:00:01.351495+00:00", "trade", 6.888, 76.0]
["2026-09-02T14:00:01.355428+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:00:01.360381+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.373556+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.373585+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.375385+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:01.377756+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.377857+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.439613+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.500882+00:00", "trade", 6.89, 69.0]
["2026-09-02T14:00:01.604740+00:00", "trade", 6.885, 40.0]
["2026-09-02T14:00:01.604767+00:00", "trade", 6.88, 40.0]
["2026-09-02T14:00:01.604791+00:00", "trade", 6.88, 160.0]
["2026-09-02T14:00:01.604799+00:00", "trade", 6.885, 160.0]
["2026-09-02T14:00:01.604850+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.605442+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:01.724687+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.182314+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.182346+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.543862+00:00", "trade", 6.89, 15.0]
["2026-09-02T14:00:02.543983+00:00", "trade", 6.89, 15.0]
["2026-09-02T14:00:02.544001+00:00", "trade", 6.89, 15.0]
["2026-09-02T14:00:02.975953+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.977979+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.978041+00:00", "trade", 6.89, 75.0]
["2026-09-02T14:00:02.978095+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.978106+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.978111+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.978149+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.978156+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.982203+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:02.986076+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.016565+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.017503+00:00", "trade", 6.89, 48.0]
["2026-09-02T14:00:03.025520+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.289430+00:00", "trade", 6.885, 5000.0]
["2026-09-02T14:00:03.290051+00:00", "trade", 6.8853, 220.0]
["2026-09-02T14:00:03.475940+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500463+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:00:03.500463+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500464+00:00", "trade", 6.89, 104.0]
["2026-09-02T14:00:03.500465+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:00:03.500487+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500505+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500511+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500518+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500526+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500533+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500539+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500546+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500553+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500559+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500627+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500772+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500779+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500815+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500822+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500830+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:00:03.500860+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:03.500874+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:00:03.500875+00:00", "trade", 6.89, 225.0]
["2026-09-02T14:00:03.500875+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:00:03.500875+00:00", "trade", 6.89, 10.0]
["2026-09-02T14:00:03.500875+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500882+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500889+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500896+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500902+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500910+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500919+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500935+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500942+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500949+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.500956+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.501001+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.501448+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:00:03.505494+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.506407+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.506432+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.508886+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.520770+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.538823+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:03.600665+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:04.378967+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:00:04.379628+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:00:04.671783+00:00", "trade", 6.8923, 1.0]
["2026-09-02T14:00:04.826675+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:04.826732+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:04.826898+00:00", "trade", 6.895, 489.0]
["2026-09-02T14:00:04.827519+00:00", "trade", 6.8917, 53.0]
["2026-09-02T14:00:04.989263+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:05.231067+00:00", "trade", 6.8974, 14.0]
["2026-09-02T14:00:05.231435+00:00", "trade", 6.8974, 1.0]
["2026-09-02T14:00:05.897410+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:06.898061+00:00", "trade", 6.895, 3.0]
["2026-09-02T14:00:08.153327+00:00", "trade", 6.895, 6.0]
["2026-09-02T14:00:08.365647+00:00", "trade", 6.895, 20.0]
["2026-09-02T14:00:08.540581+00:00", "trade", 6.895, 5.0]
["2026-09-02T14:00:08.549644+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:08.549653+00:00", "trade", 6.895, 70.0]
["2026-09-02T14:00:08.549671+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:08.572242+00:00", "trade", 6.895, 44.0]
["2026-09-02T14:00:09.099284+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:10.539189+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:10.539211+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:10.539236+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:10.731258+00:00", "trade", 6.8977, 10.0]
["2026-09-02T14:00:10.736369+00:00", "trade", 6.8977, 3.0]
["2026-09-02T14:00:10.811926+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:00:11.541246+00:00", "trade", 6.895, 19.0]
["2026-09-02T14:00:11.541274+00:00", "trade", 6.895, 55.0]
["2026-09-02T14:00:11.582254+00:00", "trade", 6.8974, 23.0]
["2026-09-02T14:00:11.582642+00:00", "trade", 6.8974, 1.0]
["2026-09-02T14:00:11.683794+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:12.371762+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:12.542999+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:00:13.036533+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:13.604903+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:14.880248+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.835032+00:00", "trade", 6.9, 1500.0]
["2026-09-02T14:00:15.835665+00:00", "trade", 6.899, 81.0]
["2026-09-02T14:00:15.835989+00:00", "trade", 6.9, 19.0]
["2026-09-02T14:00:15.837006+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:00:15.837008+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:15.837009+00:00", "trade", 6.9, 900.0]
["2026-09-02T14:00:15.837010+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:15.837013+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837014+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837014+00:00", "trade", 6.9, 883.0]
["2026-09-02T14:00:15.837019+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:15.837019+00:00", "trade", 6.9, 1232.0]
["2026-09-02T14:00:15.837019+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837022+00:00", "trade", 6.9, 26.0]
["2026-09-02T14:00:15.837026+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837028+00:00", "trade", 6.9, 401.0]
["2026-09-02T14:00:15.837032+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837039+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837070+00:00", "trade", 6.9, 108.0]
["2026-09-02T14:00:15.837070+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837078+00:00", "trade", 6.9, 231.0]
["2026-09-02T14:00:15.837078+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837081+00:00", "trade", 6.9, 27.0]
["2026-09-02T14:00:15.837083+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837085+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837092+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837098+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837105+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837106+00:00", "trade", 6.9, 33.0]
["2026-09-02T14:00:15.837109+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:00:15.837111+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837116+00:00", "trade", 6.9, 39.0]
["2026-09-02T14:00:15.837118+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837124+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837127+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:15.837131+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837138+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837145+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837149+00:00", "trade", 6.9, 61.0]
["2026-09-02T14:00:15.837152+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837158+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837165+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837172+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837179+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837192+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837199+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837206+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837213+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837219+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837239+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837246+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837260+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837267+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837274+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837280+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837294+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837307+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837315+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837330+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837336+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:00:15.837344+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837380+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837386+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837392+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837398+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837403+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837405+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837405+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837407+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837407+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:00:15.837416+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837416+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837416+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:00:15.837416+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837430+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837437+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837444+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837451+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837457+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837464+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837471+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837479+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837492+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837507+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.837628+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:00:15.837670+00:00", "trade", 6.9, 82.0]
["2026-09-02T14:00:15.837731+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:00:15.837792+00:00", "trade", 6.9, 56.0]
["2026-09-02T14:00:15.838133+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.838246+00:00", "trade", 6.9, 56.0]
["2026-09-02T14:00:15.841049+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.842289+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.842309+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.844166+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:00:15.848489+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.848509+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.848515+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.848522+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.854013+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.857351+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.857379+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.859962+00:00", "trade", 6.9, 35.0]
["2026-09-02T14:00:15.861098+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:00:15.870406+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:15.870697+00:00", "trade", 6.905, 1000.0]
["2026-09-02T14:00:15.870700+00:00", "trade", 6.905, 1000.0]
["2026-09-02T14:00:15.871316+00:00", "trade", 6.9047, 83.0]
["2026-09-02T14:00:15.937039+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:16.654565+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:16.654594+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:17.514332+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:00:18.327490+00:00", "trade", 6.905, 8.0]
["2026-09-02T14:00:19.079768+00:00", "trade", 6.905, 149.0]
["2026-09-02T14:00:19.079866+00:00", "trade", 6.905, 45.0]
["2026-09-02T14:00:19.081837+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:19.272417+00:00", "trade", 6.905, 112.0]
["2026-09-02T14:00:19.272869+00:00", "trade", 6.905, 512.0]
["2026-09-02T14:00:19.284259+00:00", "trade", 6.905, 376.0]
["2026-09-02T14:00:19.284262+00:00", "trade", 6.905, 249.0]
["2026-09-02T14:00:19.284609+00:00", "trade", 6.905, 12.0]
["2026-09-02T14:00:19.284651+00:00", "trade", 6.905, 12.0]
["2026-09-02T14:00:19.284882+00:00", "trade", 6.905, 57.0]
["2026-09-02T14:00:19.284975+00:00", "trade", 6.905, 12.0]
["2026-09-02T14:00:19.285721+00:00", "trade", 6.905, 36.0]
["2026-09-02T14:00:19.285722+00:00", "trade", 6.905, 36.0]
["2026-09-02T14:00:19.286553+00:00", "trade", 6.905, 152.0]
["2026-09-02T14:00:19.286708+00:00", "trade", 6.905, 201.0]
["2026-09-02T14:00:19.286712+00:00", "trade", 6.905, 186.0]
["2026-09-02T14:00:21.284599+00:00", "trade", 6.91, 12.0]
["2026-09-02T14:00:21.381235+00:00", "trade", 6.9026, 1.0]
["2026-09-02T14:00:21.774864+00:00", "trade", 6.91, 1500.0]
["2026-09-02T14:00:21.775480+00:00", "trade", 6.9085, 80.0]
["2026-09-02T14:00:21.962836+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:21.962918+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:21.962920+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:21.997407+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:22.012760+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.159891+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:23.159965+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160171+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160179+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160186+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160204+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160211+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160218+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160275+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:23.160286+00:00", "trade", 6.91, 132.0]
["2026-09-02T14:00:23.160290+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160298+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160305+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160322+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160330+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160336+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160395+00:00", "trade", 6.91, 68.0]
["2026-09-02T14:00:23.160397+00:00", "trade", 6.91, 132.0]
["2026-09-02T14:00:23.160404+00:00", "trade", 6.91, 68.0]
["2026-09-02T14:00:23.160457+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160468+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160505+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160524+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.160614+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.162470+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.162638+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.164522+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.164566+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.166018+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313165+00:00", "trade", 6.91, 2200.0]
["2026-09-02T14:00:23.313183+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313191+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313199+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313206+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313213+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313220+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313227+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313234+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313241+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:23.313244+00:00", "trade", 6.91, 4950.0]
["2026-09-02T14:00:23.313246+00:00", "quote", 6.9, 6.92]
["2026-09-02T14:00:23.313247+00:00", "quote", 6.9, 6.92]
["2026-09-02T14:00:23.313251+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:23.313256+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313258+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:23.313269+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313283+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313290+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313296+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313303+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313310+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313316+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313322+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313330+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313337+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313343+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313350+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313356+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313363+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313378+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313390+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313460+00:00", "trade", 6.91, 19.0]
["2026-09-02T14:00:23.313597+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.313637+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.314212+00:00", "trade", 6.91, 104.0]
["2026-09-02T14:00:23.314340+00:00", "trade", 6.91, 183.0]
["2026-09-02T14:00:23.317371+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.318307+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.319836+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.319856+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.319863+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.320618+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:23.321283+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.333492+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.349868+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.349894+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.413194+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.864833+00:00", "trade", 6.915, 248.0]
["2026-09-02T14:00:23.864834+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:00:23.864837+00:00", "trade", 6.91, 32.0]
["2026-09-02T14:00:23.864875+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:23.865160+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:24.370733+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:24.370759+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:24.371361+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:24.942368+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:25.445103+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:25.445130+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:25.445165+00:00", "trade", 6.915, 200.0]
["2026-09-02T14:00:25.446389+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:25.857255+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:00:25.857286+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:26.555712+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:26.610166+00:00", "trade", 6.915, 7.0]
["2026-09-02T14:00:26.610910+00:00", "trade", 6.915, 60.0]
["2026-09-02T14:00:26.612372+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:00:28.146916+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.146952+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.379927+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.383604+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.455191+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.455218+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.455479+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.455847+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.463607+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.463634+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.463663+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.506063+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.864161+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.864168+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.864181+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:28.864415+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:29.549502+00:00", "trade", 6.915, 13.0]
["2026-09-02T14:00:30.734753+00:00", "trade", 6.9114, 108.0]
["2026-09-02T14:00:30.735130+00:00", "trade", 6.9114, 1.0]
["2026-09-02T14:00:31.000073+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.105417+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.506009+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:00:31.506367+00:00", "trade", 6.915, 15.0]
["2026-09-02T14:00:31.549902+00:00", "trade", 6.915, 37.0]
["2026-09-02T14:00:31.592822+00:00", "trade", 6.8983, 24.0]
["2026-09-02T14:00:31.885124+00:00", "trade", 6.91, 1200.0]
["2026-09-02T14:00:31.885146+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885166+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885173+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885180+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885187+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885194+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885198+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:31.885199+00:00", "trade", 6.91, 11.0]
["2026-09-02T14:00:31.885200+00:00", "trade", 6.91, 700.0]
["2026-09-02T14:00:31.885201+00:00", "trade", 6.91, 844.0]
["2026-09-02T14:00:31.885201+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885204+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:00:31.885211+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.885214+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885220+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885227+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885234+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885248+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885256+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885270+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885297+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885305+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885409+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885422+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885457+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885487+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885494+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885507+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885517+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885532+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885539+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885546+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885562+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885580+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.885580+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:31.885582+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:31.885584+00:00", "trade", 6.91, 16.0]
["2026-09-02T14:00:31.885586+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885587+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:00:31.885588+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:31.885669+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885727+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885743+00:00", "trade", 6.9118, 83.0]
["2026-09-02T14:00:31.885797+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885840+00:00", "trade", 6.91, 65.0]
["2026-09-02T14:00:31.885847+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885941+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.885965+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886063+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886151+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886563+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886570+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886578+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886586+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.886690+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886704+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.886835+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886842+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886849+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886862+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886869+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886876+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886883+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886890+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886896+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.886933+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.887106+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887661+00:00", "trade", 6.91, 155.0]
["2026-09-02T14:00:31.887665+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.887665+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.887683+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887689+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887697+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887704+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887710+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887717+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887724+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887737+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887744+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887750+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887771+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887778+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887785+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887792+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887799+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887860+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887867+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887874+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887881+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887887+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887894+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887898+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.887901+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887908+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887915+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887917+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:31.887922+00:00", "trade", 6.91, 301.0]
["2026-09-02T14:00:31.887942+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887962+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.887987+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888066+00:00", "trade", 6.91, 1200.0]
["2026-09-02T14:00:31.888192+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888199+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888205+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888222+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888231+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888238+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888274+00:00", "trade", 6.91, 51.0]
["2026-09-02T14:00:31.888299+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888300+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:31.888300+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.888323+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:31.888387+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888396+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888424+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888439+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888446+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888463+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888476+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888483+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888498+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888515+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888523+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888529+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888559+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888565+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888572+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888579+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:31.888674+00:00", "trade", 6.91, 70.0]
["2026-09-02T14:00:31.888856+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:00:31.888858+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:31.888864+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888895+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888902+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888908+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888915+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888930+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888936+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888943+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888949+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888955+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888962+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888969+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888975+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888981+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.888987+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.889000+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.889433+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.890196+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.891036+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:31.986888+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.089904+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.101195+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.783484+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.783940+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.792234+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.801639+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.801645+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.801651+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.868439+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.887086+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:32.915949+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.017369+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.030272+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.235510+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.236322+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.239318+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:33.933836+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:34.000119+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:34.025908+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:00:34.118328+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:00:34.794447+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.026574+00:00", "trade", 6.905, 15.0]
["2026-09-02T14:00:35.026712+00:00", "trade", 6.905, 6.0]
["2026-09-02T14:00:35.034930+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.035776+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.544372+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.545694+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.547066+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.606644+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.726956+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.805250+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.805258+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:35.979366+00:00", "trade", 6.905, 11.0]
["2026-09-02T14:00:36.095959+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.096134+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.522118+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.584917+00:00", "trade", 6.91, 75.0]
["2026-09-02T14:00:36.737181+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.906426+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.906643+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:36.907967+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:37.184389+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:37.548231+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:37.640154+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:37.871882+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:37.972757+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.274985+00:00", "trade", 6.9014, 90.0]
["2026-09-02T14:00:38.316686+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.355764+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.363720+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.522585+00:00", "trade", 6.9014, 1.0]
["2026-09-02T14:00:38.585581+00:00", "trade", 6.905, 45.0]
["2026-09-02T14:00:38.707276+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:38.707585+00:00", "trade", 6.9099, 7426.0]
["2026-09-02T14:00:38.707803+00:00", "trade", 6.91, 5374.0]
["2026-09-02T14:00:38.708089+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.708161+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.708214+00:00", "trade", 6.9098, 307.0]
["2026-09-02T14:00:38.708371+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.708417+00:00", "trade", 6.91, 199.0]
["2026-09-02T14:00:38.710285+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.710800+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:38.718130+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:39.708461+00:00", "trade", 6.905, 6.0]
["2026-09-02T14:00:39.738615+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:39.752334+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:39.752352+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:39.755702+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:39.889328+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:40.474313+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:40.474320+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:40.474371+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:40.569791+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.093740+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.094403+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.116932+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.118378+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.573454+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.951103+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:41.951419+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.533193+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.533467+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.534499+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.534975+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.540232+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.543414+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.560027+00:00", "trade", 6.905, 5.0]
["2026-09-02T14:00:42.593012+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.625804+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.631256+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.631310+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.631439+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.631698+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.640885+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.686229+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:00:42.688215+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:00:42.688219+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:42.688547+00:00", "trade", 6.915, 3.0]
["2026-09-02T14:00:42.688681+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:42.689012+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:42.689055+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:42.694590+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:43.709098+00:00", "trade", 6.915, 2.0]
["2026-09-02T14:00:43.710894+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:43.962424+00:00", "trade", 6.9186, 1.0]
["2026-09-02T14:00:44.601905+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.611124+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.611131+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.613059+00:00", "trade", 6.9186, 1.0]
["2026-09-02T14:00:44.614163+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.614763+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.615906+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:44.938190+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:45.862875+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:45.864607+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:46.506579+00:00", "trade", 6.9156, 50.0]
["2026-09-02T14:00:46.507228+00:00", "trade", 6.915, 4.0]
["2026-09-02T14:00:47.507931+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:00:47.529525+00:00", "trade", 6.915, 1000.0]
["2026-09-02T14:00:47.532004+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:47.532454+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:47.699404+00:00", "trade", 6.914, 69.0]
["2026-09-02T14:00:48.277458+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:00:48.958916+00:00", "trade", 6.9114, 400.0]
["2026-09-02T14:00:48.959541+00:00", "trade", 6.914, 57.0]
["2026-09-02T14:00:48.967381+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.001641+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.002459+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:49.002889+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031113+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031740+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031747+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031754+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031762+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031770+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031778+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031787+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031793+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031801+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031809+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031841+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:49.031842+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:49.031874+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.031993+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.032274+00:00", "trade", 6.91, 4.0]
["2026-09-02T14:00:49.032299+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:00:49.033489+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.136635+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.598122+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.602470+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.707264+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.707492+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.799544+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:49.933879+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:00:49.933950+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.439421+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.528315+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.534277+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.534510+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.534839+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.534927+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.535354+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.536279+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.538046+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:50.921026+00:00", "trade", 6.9177, 1.0]
["2026-09-02T14:00:50.932777+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:51.031793+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:51.046464+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:00:51.153476+00:00", "trade", 6.9101, 600.0]
["2026-09-02T14:00:51.154091+00:00", "trade", 6.9132, 59.0]
["2026-09-02T14:00:51.393918+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:00:51.394699+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:51.447241+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:51.802386+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:52.066217+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:52.671029+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:00:52.671260+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:00:52.671549+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:52.674147+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:52.771689+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:52.849286+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.169419+00:00", "trade", 6.9126, 5.0]
["2026-09-02T14:00:53.170203+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.636304+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.637229+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.639741+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.646811+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.762346+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.766850+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:53.794539+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:00:54.105993+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.310640+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.401907+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:00:54.405944+00:00", "trade", 6.91, 19.0]
["2026-09-02T14:00:54.406074+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.406529+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.413917+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.414823+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.415264+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.441283+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.441409+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.480376+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:54.591999+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383577+00:00", "trade", 6.91, 47.0]
["2026-09-02T14:00:55.383618+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383640+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383666+00:00", "trade", 6.91, 23.0]
["2026-09-02T14:00:55.383733+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383744+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383787+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383927+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383958+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.383963+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384018+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384065+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384108+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384110+00:00", "trade", 6.91, 73.0]
["2026-09-02T14:00:55.384110+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:55.384146+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:55.384159+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384172+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384287+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384374+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384514+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.384539+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385039+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385141+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385156+00:00", "trade", 6.91, 136.0]
["2026-09-02T14:00:55.385157+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:00:55.385157+00:00", "trade", 6.91, 24.0]
["2026-09-02T14:00:55.385184+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385193+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385200+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385218+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385267+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.385893+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.386835+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.386879+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.387248+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.387591+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.387884+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:55.389124+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.023019+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:00:56.083690+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.083832+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.084046+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.086357+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.087046+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.108310+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.109891+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.167410+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.265130+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:56.323904+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.641197+00:00", "trade", 6.915, 97.0]
["2026-09-02T14:00:57.644174+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.644532+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.644539+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.645079+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.646364+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:57.646939+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.076017+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.076114+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.077008+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.077022+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.077527+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.078045+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.511585+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.511650+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.513126+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.513746+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.515926+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:00:59.550274+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:01.756620+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:01.756821+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:01.757953+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:01:01.951535+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:01:01.951641+00:00", "trade", 6.92, 170.0]
["2026-09-02T14:01:01.951968+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:01.952268+00:00", "trade", 6.9143, 51.0]
["2026-09-02T14:01:01.952448+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:01.952494+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:02.083178+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:02.220333+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:01:02.561349+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:02.665821+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:02.948321+00:00", "trade", 6.91, 14.0]
["2026-09-02T14:01:03.560732+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:01:03.561044+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:03.700681+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:03.700709+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:03.763417+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:03.763566+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:03.764630+00:00", "trade", 6.92, 174.0]
["2026-09-02T14:01:04.113852+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:04.237614+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:04.462399+00:00", "trade", 6.9174, 1.0]
["2026-09-02T14:01:04.677070+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:05.307622+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:05.308080+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:05.408750+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:05.408756+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.163969+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.230085+00:00", "trade", 6.9199, 33.0]
["2026-09-02T14:01:06.230436+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.524290+00:00", "trade", 6.92, 18.0]
["2026-09-02T14:01:06.524355+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:06.525173+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.525183+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.525209+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.525235+00:00", "trade", 6.92, 19.0]
["2026-09-02T14:01:06.526507+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:06.566166+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:01:06.588949+00:00", "trade", 6.92, 1200.0]
["2026-09-02T14:01:06.588952+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:01:06.588969+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.588976+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.588984+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.588991+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.588998+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589004+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589011+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589018+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589026+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589033+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589040+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589047+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589055+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589057+00:00", "trade", 6.92, 2000.0]
["2026-09-02T14:01:06.589058+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589062+00:00", "trade", 6.92, 50.0]
["2026-09-02T14:01:06.589062+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589065+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:06.589078+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589087+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589093+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589099+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589106+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:06.589113+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:06.589120+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:06.589127+00:00", "trade", 6.92, 830.0]
["2026-09-02T14:01:06.589127+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589128+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589135+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589141+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589148+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589154+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589161+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589168+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589174+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589182+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589189+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589196+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589209+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589216+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589224+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589231+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589239+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589261+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589268+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589274+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589280+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589294+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589300+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589307+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589313+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589320+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.589396+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:06.589658+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590077+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590085+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590252+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590316+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590342+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590805+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.590853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.591414+00:00", "trade", 6.9199, 57.0]
["2026-09-02T14:01:06.592035+00:00", "trade", 6.92, 74.0]
["2026-09-02T14:01:06.593056+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.594004+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.597310+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.597335+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.599035+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.599061+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.609067+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.624549+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.624556+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.624577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:06.688979+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:07.676837+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:01:07.676852+00:00", "trade", 6.925, 3.0]
["2026-09-02T14:01:08.394890+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.123328+00:00", "trade", 6.9298, 1000.0]
["2026-09-02T14:01:09.123950+00:00", "trade", 6.925, 74.0]
["2026-09-02T14:01:09.124626+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.124991+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.179283+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.179377+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.251466+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.667784+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.667811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.706011+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.994244+00:00", "trade", 6.93, 97.0]
["2026-09-02T14:01:09.994281+00:00", "trade", 6.925, 97.0]
["2026-09-02T14:01:09.994335+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:09.994478+00:00", "trade", 6.925, 203.0]
["2026-09-02T14:01:10.532463+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:11.018478+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:11.128775+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:12.999998+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.000025+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.000639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.514999+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.515027+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.515041+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.515550+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:13.515618+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:14.916826+00:00", "trade", 6.9261, 1000.0]
["2026-09-02T14:01:14.917460+00:00", "trade", 6.9261, 52.0]
["2026-09-02T14:01:15.384212+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:01:16.115175+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:16.374113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:16.565484+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:16.565511+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:17.252267+00:00", "trade", 6.9231, 50.0]
["2026-09-02T14:01:17.347288+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:17.347932+00:00", "trade", 6.9249, 50.0]
["2026-09-02T14:01:17.509231+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:01:17.516621+00:00", "trade", 6.923, 1.0]
["2026-09-02T14:01:17.888892+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:18.005825+00:00", "trade", 6.9214, 32.0]
["2026-09-02T14:01:18.020128+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:01:18.096383+00:00", "trade", 6.9214, 1.0]
["2026-09-02T14:01:18.737810+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:18.742487+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:18.742519+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:18.763331+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:01:18.966201+00:00", "trade", 6.9138, 29.0]
["2026-09-02T14:01:19.438574+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:19.929397+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:19.930069+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:20.295813+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:21.048346+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:21.279453+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:21.417754+00:00", "trade", 6.925, 3.0]
["2026-09-02T14:01:22.011332+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:22.165624+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:01:22.728646+00:00", "trade", 6.925, 6.0]
["2026-09-02T14:01:23.367868+00:00", "trade", 6.9274, 40.0]
["2026-09-02T14:01:24.108292+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:24.108839+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:24.129048+00:00", "trade", 6.925, 6.0]
["2026-09-02T14:01:24.129869+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:24.130319+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:24.130369+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.102802+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.103471+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.372929+00:00", "trade", 6.9277, 2.0]
["2026-09-02T14:01:25.439152+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.447646+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.603205+00:00", "trade", 6.925, 6.0]
["2026-09-02T14:01:25.904265+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.904725+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:25.904797+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:26.209808+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:01:26.807228+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:26.810239+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:27.003616+00:00", "trade", 6.925, 6.0]
["2026-09-02T14:01:27.530946+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:28.039320+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:28.039804+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:28.376633+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:01:28.379282+00:00", "trade", 6.925, 33.0]
["2026-09-02T14:01:28.379899+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:01:28.380062+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:01:28.895467+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:29.076989+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:01:29.553692+00:00", "trade", 6.925, 20.0]
["2026-09-02T14:01:29.701277+00:00", "trade", 6.925, 75.0]
["2026-09-02T14:01:32.248596+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:01:32.315793+00:00", "trade", 6.925, 125.0]
["2026-09-02T14:01:32.726785+00:00", "trade", 6.925, 125.0]
["2026-09-02T14:01:34.832739+00:00", "trade", 6.9201, 143.0]
["2026-09-02T14:01:34.834636+00:00", "trade", 6.9201, 19857.0]
["2026-09-02T14:01:34.835255+00:00", "trade", 6.9202, 768.0]
["2026-09-02T14:01:34.837826+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:01:35.969216+00:00", "trade", 6.925, 6.0]
["2026-09-02T14:01:36.581140+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:37.562912+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:37.563727+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:37.563986+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:37.566794+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:38.666986+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:38.667859+00:00", "trade", 6.925, 24.0]
["2026-09-02T14:01:38.673870+00:00", "trade", 6.925, 2200.0]
["2026-09-02T14:01:38.674490+00:00", "trade", 6.9252, 123.0]
["2026-09-02T14:01:39.023358+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:39.023360+00:00", "trade", 6.925, 46.0]
["2026-09-02T14:01:39.023367+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.023524+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:39.023531+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:39.023939+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.023969+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.024362+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.027934+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.485972+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.493378+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:39.767166+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:40.484311+00:00", "trade", 6.9274, 13.0]
["2026-09-02T14:01:40.490872+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:40.507174+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:01:40.802268+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:01:40.921845+00:00", "trade", 6.9274, 50.0]
["2026-09-02T14:01:41.129825+00:00", "trade", 6.93, 19.0]
["2026-09-02T14:01:41.129890+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:01:41.130285+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:41.130777+00:00", "trade", 6.93, 21.0]
["2026-09-02T14:01:41.133400+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:01:41.341646+00:00", "trade", 6.925, 1914.0]
["2026-09-02T14:01:41.342264+00:00", "trade", 6.9252, 92.0]
["2026-09-02T14:01:41.502720+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:41.855702+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:41.857566+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:41.857874+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:01:42.030655+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.077886+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.088151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.093833+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.170599+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.423306+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.423772+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.752100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:42.857835+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:01:42.857885+00:00", "trade", 6.9261, 1.0]
["2026-09-02T14:01:42.927220+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:43.229463+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:43.230255+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:43.989905+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:44.263831+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:44.264288+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:44.264571+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:44.622422+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:45.700059+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:01:46.032559+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.303960+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:01:47.422464+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.422471+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.524717+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.525350+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.525383+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.525410+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.526006+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.526008+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.532197+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.532648+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.532997+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.565923+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:01:47.566412+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.579352+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:47.625938+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:01:48.533983+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:48.534468+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:49.258066+00:00", "trade", 6.925, 350.0]
["2026-09-02T14:01:51.073915+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.074166+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.074553+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.077121+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.578895+00:00", "trade", 6.9205, 6000.0]
["2026-09-02T14:01:51.579515+00:00", "trade", 6.921, 247.0]
["2026-09-02T14:01:51.582153+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.605756+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:51.994996+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:01:52.529160+00:00", "trade", 6.925, 850.0]
["2026-09-02T14:01:53.761787+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.026058+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:54.310508+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:54.310512+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:54.310512+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:54.310686+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.310734+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.311271+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.311298+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.311370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.311426+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.312462+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.320613+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.321715+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.321751+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.322009+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.322012+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:54.322202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.323334+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.323591+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.415225+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:54.699851+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.356044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.356075+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.538013+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.538095+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.559885+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.571645+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.894324+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:55.924686+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.000700+00:00", "trade", 6.925, 173.0]
["2026-09-02T14:01:56.022403+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.030194+00:00", "trade", 6.92, 5.0]
["2026-09-02T14:01:56.054520+00:00", "trade", 6.925, 455.0]
["2026-09-02T14:01:56.055142+00:00", "trade", 6.9241, 66.0]
["2026-09-02T14:01:56.066888+00:00", "trade", 6.925, 414.0]
["2026-09-02T14:01:56.169664+00:00", "trade", 6.925, 373.0]
["2026-09-02T14:01:56.271139+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.279951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.292211+00:00", "trade", 6.925, 335.0]
["2026-09-02T14:01:56.331437+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.331486+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.332184+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.336343+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.388188+00:00", "trade", 6.925, 302.0]
["2026-09-02T14:01:56.388808+00:00", "trade", 6.925, 53.0]
["2026-09-02T14:01:56.427345+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.427408+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:56.427640+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.427642+00:00", "trade", 6.92, 2.0]
["2026-09-02T14:01:56.427643+00:00", "trade", 6.92, 47.0]
["2026-09-02T14:01:56.427644+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.427644+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:56.427645+00:00", "trade", 6.92, 83.0]
["2026-09-02T14:01:56.427646+00:00", "trade", 6.92, 13.0]
["2026-09-02T14:01:56.427648+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.427649+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:56.427649+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.427681+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427688+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427689+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427696+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427703+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427710+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427711+00:00", "trade", 6.92, 24.0]
["2026-09-02T14:01:56.427717+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427723+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427736+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427743+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427750+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427757+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427764+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427776+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427783+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427798+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427805+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427818+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:56.427825+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427831+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427838+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427840+00:00", "trade", 6.92, 136.0]
["2026-09-02T14:01:56.427845+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427852+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427859+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427866+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427872+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427879+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427885+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427892+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427905+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427925+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427932+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427962+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427977+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.427983+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.428010+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.428028+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:01:56.428058+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:56.428059+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:56.428060+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:01:56.428061+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:01:56.428063+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428064+00:00", "trade", 6.92, 125.0]
["2026-09-02T14:01:56.428074+00:00", "trade", 6.92, 58.0]
["2026-09-02T14:01:56.428087+00:00", "trade", 6.92, 58.0]
["2026-09-02T14:01:56.428088+00:00", "trade", 6.92, 242.0]
["2026-09-02T14:01:56.428099+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428107+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428111+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:01:56.428116+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428206+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428230+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428281+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428311+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428455+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428537+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428571+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428678+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.428711+00:00", "trade", 6.92, 51.0]
["2026-09-02T14:01:56.429115+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.429667+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:56.429786+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.429836+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.431542+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:01:56.432258+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.432668+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.464721+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.464746+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.489744+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:56.574906+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.621023+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633787+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.633789+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:01:57.633790+00:00", "trade", 6.92, 333.0]
["2026-09-02T14:01:57.633792+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.633794+00:00", "trade", 6.92, 96.0]
["2026-09-02T14:01:57.633823+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633829+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633841+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633847+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633854+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633863+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633870+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633876+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633883+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633890+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633898+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633905+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633912+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633925+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633932+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633936+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.633945+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.633946+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.633946+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633950+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.633950+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.633957+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.633962+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633969+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633970+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.633977+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:01:57.633982+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633985+00:00", "trade", 6.92, 1700.0]
["2026-09-02T14:01:57.633989+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.633990+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.633998+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634010+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634017+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634021+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634025+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634032+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634039+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634046+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634053+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634059+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634066+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634073+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634074+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.634074+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.634075+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634090+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634125+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634140+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.634148+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634155+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:01:57.634159+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:01:57.634160+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:01:57.634160+00:00", "quote", 6.91, 6.93]
["2026-09-02T14:01:57.634162+00:00", "quote", 6.91, 6.93]
["2026-09-02T14:01:57.634169+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634176+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634182+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634189+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634196+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634208+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634214+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634222+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634229+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634235+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634242+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634249+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634256+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634264+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634271+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634278+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634285+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634291+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634298+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634305+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634312+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634320+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634326+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634332+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634339+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634347+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634354+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634367+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634647+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634819+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634844+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.634940+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.635107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.635499+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.635663+00:00", "trade", 6.92, 52.0]
["2026-09-02T14:01:57.635814+00:00", "trade", 6.92, 63.0]
["2026-09-02T14:01:57.635870+00:00", "trade", 6.92, 63.0]
["2026-09-02T14:01:57.636590+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.637099+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.637123+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.637826+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.638728+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.640589+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:01:57.641273+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.647032+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.647075+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:57.647076+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:57.647123+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:57.647123+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:01:57.647128+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:01:57.647159+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.647688+00:00", "trade", 6.9225, 73.0]
["2026-09-02T14:01:57.647751+00:00", "trade", 6.925, 74.0]
["2026-09-02T14:01:57.647792+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.647816+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.648949+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.649811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.668535+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.693628+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.695464+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:57.705969+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:58.455180+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:59.582166+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:59.582805+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:01:59.990299+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:01.089799+00:00", "trade", 6.925, 201.0]
["2026-09-02T14:02:01.245666+00:00", "trade", 6.925, 252.0]
["2026-09-02T14:02:01.246287+00:00", "trade", 6.925, 57.0]
["2026-09-02T14:02:01.610144+00:00", "trade", 6.9274, 5.0]
["2026-09-02T14:02:02.827951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:04.352136+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:05.566485+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:06.111943+00:00", "trade", 6.925, 226.0]
["2026-09-02T14:02:06.359431+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:02:06.842240+00:00", "trade", 6.9214, 250.0]
["2026-09-02T14:02:07.448333+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:07.448362+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:07.449187+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:07.466974+00:00", "trade", 6.922, 9.0]
["2026-09-02T14:02:07.474060+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.022113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.022661+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.022669+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.023164+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.039825+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.066607+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:08.584756+00:00", "trade", 6.9217, 27.0]
["2026-09-02T14:02:10.296750+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:10.603986+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:10.645511+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:10.690841+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.033725+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.687995+00:00", "trade", 6.92, 15.0]
["2026-09-02T14:02:11.688123+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.688475+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.688485+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.688498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:11.991111+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.151097+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.151572+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.153716+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.153949+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.155568+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.155984+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:12.737687+00:00", "trade", 6.925, 1500.0]
["2026-09-02T14:02:12.738310+00:00", "trade", 6.9245, 76.0]
["2026-09-02T14:02:12.750698+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:13.023004+00:00", "trade", 6.9226, 100.0]
["2026-09-02T14:02:13.040727+00:00", "trade", 6.925, 31.0]
["2026-09-02T14:02:14.034044+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:02:14.847862+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:02:15.274009+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:02:16.011773+00:00", "trade", 6.9214, 400.0]
["2026-09-02T14:02:16.283913+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:02:17.426989+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:17.446306+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:02:18.474382+00:00", "trade", 6.925, 470.0]
["2026-09-02T14:02:20.517246+00:00", "trade", 6.9299, 1000.0]
["2026-09-02T14:02:20.686465+00:00", "trade", 6.9202, 5.0]
["2026-09-02T14:02:21.171478+00:00", "trade", 6.925, 700.0]
["2026-09-02T14:02:21.509739+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.512404+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.568609+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.568617+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.569309+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.569340+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:21.590871+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:23.661300+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:02:23.661633+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:02:24.820800+00:00", "trade", 6.9201, 1.0]
["2026-09-02T14:02:25.308131+00:00", "trade", 6.9274, 20.0]
["2026-09-02T14:02:26.373620+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:26.373650+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:26.750209+00:00", "trade", 6.922, 1.0]
["2026-09-02T14:02:26.837238+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:26.837265+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:26.945725+00:00", "trade", 6.92, 9.0]
["2026-09-02T14:02:26.946253+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:27.090330+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:27.090466+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:27.623979+00:00", "trade", 6.9297, 1644.0]
["2026-09-02T14:02:28.685976+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.686009+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.687031+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.687059+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.733404+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.733790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.736954+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:28.999951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:30.495526+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:02:32.236838+00:00", "trade", 6.9094, 39.0]
["2026-09-02T14:02:32.748502+00:00", "trade", 6.9299, 4000.0]
["2026-09-02T14:02:33.652081+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:02:34.385902+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:02:35.176271+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.176298+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.179739+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.180616+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.786605+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.871166+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.871592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:35.874178+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:36.159632+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:36.164832+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:36.603688+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.043522+00:00", "trade", 6.9286, 72.0]
["2026-09-02T14:02:37.046309+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.046360+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.132706+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.138304+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.141854+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.152454+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.164669+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.169330+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.171508+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.173535+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.173872+00:00", "trade", 6.925, 662.0]
["2026-09-02T14:02:37.175428+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.197722+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.206020+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.212753+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.226247+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:37.229801+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:02:37.986448+00:00", "trade", 6.9286, 221.0]
["2026-09-02T14:02:37.986804+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:02:40.510036+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:02:40.510956+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:40.510983+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:40.511303+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:40.610106+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:40.770986+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:40.912685+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:02:41.202545+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:02:41.202575+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.204901+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.473415+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.473441+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.628271+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.629107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.717021+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:41.717047+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.086309+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.086496+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.086963+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.255365+00:00", "trade", 6.925, 249.0]
["2026-09-02T14:02:42.255370+00:00", "trade", 6.925, 51.0]
["2026-09-02T14:02:42.376863+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:02:42.466616+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.555137+00:00", "trade", 6.9201, 35.0]
["2026-09-02T14:02:42.555162+00:00", "trade", 6.92, 35.0]
["2026-09-02T14:02:42.555171+00:00", "trade", 6.9201, 1030.0]
["2026-09-02T14:02:42.555180+00:00", "trade", 6.92, 1030.0]
["2026-09-02T14:02:42.555373+00:00", "trade", 6.9201, 835.0]
["2026-09-02T14:02:42.555483+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:42.689650+00:00", "trade", 6.9223, 200.0]
["2026-09-02T14:02:43.591790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:43.591822+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:43.689900+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:43.809811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:43.809831+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:02:43.809840+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:43.883615+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:02:44.129542+00:00", "trade", 6.925, 575.0]
["2026-09-02T14:02:44.129570+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:44.130590+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:44.130779+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:44.131045+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:44.913332+00:00", "trade", 6.9226, 91.0]
["2026-09-02T14:02:44.942626+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:02:45.039534+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:45.040083+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:45.040113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:46.209461+00:00", "trade", 6.925, 19.0]
["2026-09-02T14:02:46.210170+00:00", "trade", 6.93, 18.0]
["2026-09-02T14:02:46.235839+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:46.255440+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:46.260950+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:46.273684+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:02:47.072643+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.121908+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.122370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.260753+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.262280+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.263335+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.398112+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.503820+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.564834+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.572840+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.674269+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.675723+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.676734+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:47.677532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.024233+00:00", "trade", 6.93, 24.0]
["2026-09-02T14:02:48.024306+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:02:48.025011+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.025731+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:02:48.029545+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:02:48.081730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.081837+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:02:48.081950+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.082257+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:02:48.082527+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.082592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.082832+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:48.082997+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:02:48.083375+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:48.083541+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:02:48.105731+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.361739+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:48.518203+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.498045+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.499104+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.528600+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.557581+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.578225+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.605682+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:50.706749+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023780+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:51.023781+00:00", "trade", 6.93, 150.0]
["2026-09-02T14:02:51.023783+00:00", "trade", 6.93, 2000.0]
["2026-09-02T14:02:51.023784+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:02:51.023787+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023788+00:00", "trade", 6.93, 3000.0]
["2026-09-02T14:02:51.023788+00:00", "trade", 6.93, 1270.0]
["2026-09-02T14:02:51.023793+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:02:51.023793+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:51.023794+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023795+00:00", "trade", 6.93, 2600.0]
["2026-09-02T14:02:51.023800+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023808+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023815+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023877+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023885+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023886+00:00", "trade", 6.93, 3000.0]
["2026-09-02T14:02:51.023887+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023888+00:00", "trade", 6.93, 2500.0]
["2026-09-02T14:02:51.023889+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023891+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023892+00:00", "trade", 6.93, 333.0]
["2026-09-02T14:02:51.023897+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023904+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023911+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:02:51.023917+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023924+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023930+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023935+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023947+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023963+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:02:51.023963+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023966+00:00", "trade", 6.93, 6.0]
["2026-09-02T14:02:51.023967+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:02:51.023967+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:02:51.023967+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:02:51.023968+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:02:51.023969+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023977+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023979+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023996+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.023997+00:00", "trade", 6.93, 1000.0]
["2026-09-02T14:02:51.023997+00:00", "trade", 6.93, 223.0]
["2026-09-02T14:02:51.024012+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:02:51.024029+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024039+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024056+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024080+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024089+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024097+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024109+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024116+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024132+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024139+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024145+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024153+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024161+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024182+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024188+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024208+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024214+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024221+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024240+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024247+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024261+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024295+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024302+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024308+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024316+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:02:51.024344+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024351+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024358+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024413+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024630+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024694+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.024708+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.026365+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.027856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.027878+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.028819+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.029003+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.033878+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.033885+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.033891+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.033898+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.033904+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.043863+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.044022+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.062395+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.062402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.062409+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.081388+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.092565+00:00", "trade", 6.935, 6.0]
["2026-09-02T14:02:51.092591+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.098830+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.103497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.123814+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.519428+00:00", "trade", 6.94, 30.0]
["2026-09-02T14:02:51.520125+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:51.521118+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:02:52.578309+00:00", "trade", 6.928, 30.0]
["2026-09-02T14:02:52.583587+00:00", "trade", 6.935, 736.0]
["2026-09-02T14:02:52.613541+00:00", "trade", 6.935, 9.0]
["2026-09-02T14:02:52.618803+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:02:52.619201+00:00", "trade", 6.935, 150.0]
["2026-09-02T14:02:52.619950+00:00", "trade", 6.935, 531.0]
["2026-09-02T14:02:52.643955+00:00", "trade", 6.935, 266.0]
["2026-09-02T14:02:52.741771+00:00", "trade", 6.935, 189.0]
["2026-09-02T14:02:52.789188+00:00", "trade", 6.935, 170.0]
["2026-09-02T14:02:52.835869+00:00", "trade", 6.935, 112.0]
["2026-09-02T14:02:53.352546+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:02:53.352572+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:02:53.352697+00:00", "trade", 6.935, 79.0]
["2026-09-02T14:02:53.676909+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:53.676944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:53.689332+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:53.697336+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:53.917578+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:53.917836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:54.116683+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:54.248069+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:54.496705+00:00", "trade", 6.9327, 5.0]
["2026-09-02T14:02:54.726780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:54.774113+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:54.780488+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.497377+00:00", "trade", 6.935, 67.0]
["2026-09-02T14:02:55.499817+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.646007+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.783716+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.911731+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.911762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.969181+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:55.969188+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.094741+00:00", "trade", 6.9327, 9.0]
["2026-09-02T14:02:56.143376+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.143707+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.145615+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.145890+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546106+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:56.546107+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:02:56.546112+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546124+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546131+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546138+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546145+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546152+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546159+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546165+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546173+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546180+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546196+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.546754+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.547896+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.548239+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:56.548251+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:02:56.548256+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:56.548269+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.548301+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.586959+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.588816+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.626996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.640639+00:00", "trade", 6.9386, 500.0]
["2026-09-02T14:02:56.689103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:56.773527+00:00", "trade", 6.9395, 300.0]
["2026-09-02T14:02:57.016316+00:00", "trade", 6.935, 11.0]
["2026-09-02T14:02:57.018893+00:00", "trade", 6.9386, 144.0]
["2026-09-02T14:02:57.019256+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:02:57.091425+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.239804+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.471152+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481224+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481604+00:00", "trade", 6.94, 1200.0]
["2026-09-02T14:02:57.481604+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481605+00:00", "trade", 6.94, 250.0]
["2026-09-02T14:02:57.481606+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.481610+00:00", "trade", 6.94, 1399.0]
["2026-09-02T14:02:57.481635+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481641+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481648+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481655+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481663+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481670+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481677+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481683+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481690+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481696+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481705+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481727+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481734+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481742+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481754+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481763+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481769+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481776+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481886+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481928+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481929+00:00", "trade", 6.94, 1600.0]
["2026-09-02T14:02:57.481936+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481943+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481946+00:00", "trade", 6.94, 1124.0]
["2026-09-02T14:02:57.481947+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481953+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.481965+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.481994+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.482134+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482147+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:02:57.482155+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482165+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482171+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482178+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482186+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482189+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.482193+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482193+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482207+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482215+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482229+00:00", "trade", 6.94, 456.0]
["2026-09-02T14:02:57.482230+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482237+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482244+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482251+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482394+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482401+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482408+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482433+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482448+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.482499+00:00", "trade", 6.94, 220.0]
["2026-09-02T14:02:57.482499+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.482500+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.482501+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482531+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482616+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482643+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482671+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482679+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482686+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482930+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.482967+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.483510+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.486693+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.486700+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.489076+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.490958+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492121+00:00", "trade", 6.94, 1300.0]
["2026-09-02T14:02:57.492122+00:00", "trade", 6.94, 330.0]
["2026-09-02T14:02:57.492139+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492146+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492153+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492175+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492181+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492187+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492425+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492432+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492438+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492445+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492463+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492476+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492482+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492488+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492495+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492503+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.492513+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.492518+00:00", "trade", 6.94, 400.0]
["2026-09-02T14:02:57.492522+00:00", "trade", 6.94, 900.0]
["2026-09-02T14:02:57.492527+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.492527+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:02:57.492527+00:00", "trade", 6.94, 520.0]
["2026-09-02T14:02:57.492527+00:00", "trade", 6.94, 396.0]
["2026-09-02T14:02:57.492528+00:00", "trade", 6.94, 30.0]
["2026-09-02T14:02:57.492528+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492535+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.492564+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.492909+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.494423+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.494565+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:02:57.494696+00:00", "trade", 6.94, 32.0]
["2026-09-02T14:02:57.497365+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:02:57.502075+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512329+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.512330+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.512332+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.512333+00:00", "trade", 6.94, 98.0]
["2026-09-02T14:02:57.512357+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512364+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512371+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512378+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512386+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512392+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512399+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512405+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512411+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512418+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512426+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512440+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512446+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512453+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512459+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512473+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512476+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.512476+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.512480+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512486+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512500+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512507+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512514+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512520+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512586+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:02:57.512599+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512607+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512614+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512628+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:02:57.512638+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.512642+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512649+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512656+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512663+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512669+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512675+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512681+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512688+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512695+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512701+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512708+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512715+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512718+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512722+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512729+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512735+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512742+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512749+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512756+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512762+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512768+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512787+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512795+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512801+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512807+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512814+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512823+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:02:57.512823+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.512854+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.512909+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.512926+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.513010+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:02:57.513038+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.513698+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.513724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.515131+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.515659+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.516464+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.516757+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.517355+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.517853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.520585+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:02:57.520783+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.520859+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.520887+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.520951+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:02:57.522628+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.522659+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.523109+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.532886+00:00", "trade", 6.94, 8.0]
["2026-09-02T14:02:57.536291+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.542002+00:00", "trade", 6.94, 575.0]
["2026-09-02T14:02:57.550955+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.550980+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.553265+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:57.581436+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.009372+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.013722+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.551071+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.551477+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.585287+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:58.585746+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.025014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.200247+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.208223+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.536004+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.536367+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.536394+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.536775+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.542665+00:00", "trade", 6.935, 54.0]
["2026-09-02T14:02:59.770821+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.782944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.782970+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.783754+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.827214+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:02:59.981174+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:00.749313+00:00", "trade", 6.94, 50.0]
["2026-09-02T14:03:00.902236+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:00.902310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:00.904490+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:03:00.992316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:00.992739+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:00.999947+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.000200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.101745+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.102928+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.182148+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.351493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385140+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385246+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:01.385263+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385693+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.385723+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.386234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.386264+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.386509+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.386668+00:00", "trade", 6.94, 9.0]
["2026-09-02T14:03:01.386897+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.387685+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.395657+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.529492+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:01.939616+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:02.599922+00:00", "trade", 6.9399, 1.0]
["2026-09-02T14:03:02.903043+00:00", "trade", 6.935, 9.0]
["2026-09-02T14:03:03.115675+00:00", "trade", 6.9386, 3.0]
["2026-09-02T14:03:03.115897+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:03:03.172572+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.278740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.279502+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.279574+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.284981+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.285734+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.285762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.285774+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.286141+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.286933+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.287451+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.287483+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.404374+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.543370+00:00", "trade", 6.935, 77.0]
["2026-09-02T14:03:03.634117+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:03:03.751979+00:00", "trade", 6.9152, 100.0]
["2026-09-02T14:03:03.752781+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.752824+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.753623+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.753642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.757039+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.880368+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:03.882780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:04.007238+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:04.289151+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:03:04.413144+00:00", "trade", 6.934, 500.0]
["2026-09-02T14:03:04.783917+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:04.784478+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:04.784923+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:04.786576+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.069329+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.196919+00:00", "trade", 6.94, 390.0]
["2026-09-02T14:03:05.233369+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.237635+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.237645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.237822+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.237852+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.350819+00:00", "trade", 6.935, 39.0]
["2026-09-02T14:03:05.361662+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.464234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.468248+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.468251+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.468297+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.583403+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:05.746472+00:00", "trade", 6.94, 2.0]
["2026-09-02T14:03:06.614628+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:06.661972+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:06.713937+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.173733+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.173806+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.175028+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.523845+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.544953+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:07.557013+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:08.073741+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:08.074560+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:03:08.074632+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:08.206178+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:09.027046+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:03:09.027053+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:09.027053+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:03:09.027066+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027074+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027081+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027087+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027094+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027100+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027107+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027113+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027119+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027126+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027133+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027139+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027146+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027153+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027159+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027173+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027179+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027185+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027198+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027205+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027379+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027405+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027628+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027799+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027850+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027874+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.027955+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.028008+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.028741+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.029258+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.030188+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.046589+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.047429+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.058141+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.396927+00:00", "trade", 6.945, 400.0]
["2026-09-02T14:03:09.429081+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:03:09.527389+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.553833+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:03:09.609401+00:00", "trade", 6.9477, 443.0]
["2026-09-02T14:03:09.704330+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.817652+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.821398+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.904858+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:09.905296+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:10.469238+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.069318+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.070699+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.118973+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.120791+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.122943+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.131733+00:00", "trade", 6.945, 225.0]
["2026-09-02T14:03:11.290539+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:03:11.290547+00:00", "trade", 6.95, 2.0]
["2026-09-02T14:03:11.475817+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.490859+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.544347+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.643628+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:11.805597+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.289889+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.297939+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.298394+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.298458+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.298493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.298987+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:13.337071+00:00", "trade", 6.95, 242.0]
["2026-09-02T14:03:13.337861+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:15.554675+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:15.554959+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:15.668507+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:15.896885+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:15.947926+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.094718+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.124459+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.124467+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.125348+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.417855+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:16.603809+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.068520+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.071949+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.134063+00:00", "trade", 6.945, 15.0]
["2026-09-02T14:03:17.134864+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.184487+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.184921+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.230286+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.550768+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.615695+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.616114+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.694190+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:03:17.694237+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.811190+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.811774+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:17.820841+00:00", "trade", 6.945, 49.0]
["2026-09-02T14:03:17.846885+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.311014+00:00", "trade", 6.945, 27.0]
["2026-09-02T14:03:18.311072+00:00", "trade", 6.94, 26.0]
["2026-09-02T14:03:18.510954+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:03:18.512318+00:00", "trade", 6.944, 1000.0]
["2026-09-02T14:03:18.700551+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.702563+00:00", "trade", 6.9474, 28.0]
["2026-09-02T14:03:18.702928+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:03:18.703618+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.730428+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.731482+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.795746+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.843979+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:18.847341+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.014337+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.017628+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.026181+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:03:19.135638+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.135647+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:03:19.135666+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.135669+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.135670+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.135828+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:03:19.135871+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136052+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:03:19.136057+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136060+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136120+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.136166+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.136236+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136265+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136417+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136464+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.136563+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.136647+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.136723+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.136852+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.138661+00:00", "trade", 6.945, 119.0]
["2026-09-02T14:03:19.155266+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:19.514623+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:03:19.760125+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.760376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:19.760472+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.112987+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.113001+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.113037+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.113725+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.113752+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:20.140011+00:00", "trade", 6.9401, 400.0]
["2026-09-02T14:03:21.115089+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.140803+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:03:21.438160+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.438187+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.438731+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.438886+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.439703+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.523283+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.523310+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.524024+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.560666+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.560720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.599857+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.599907+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.730871+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:03:21.730884+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.730901+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:03:21.731627+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.731671+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:21.860407+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:22.579130+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:03:22.827449+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:22.827676+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:22.866654+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:23.643739+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:23.644201+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:24.283238+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:24.283275+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:24.743940+00:00", "trade", 6.9499, 2438.0]
["2026-09-02T14:03:24.761878+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:24.762456+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:24.891717+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:25.488487+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:25.496688+00:00", "trade", 6.944, 60.0]
["2026-09-02T14:03:25.646777+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:03:25.646785+00:00", "trade", 6.95, 300.0]
["2026-09-02T14:03:25.777853+00:00", "trade", 6.945, 28.0]
["2026-09-02T14:03:25.828996+00:00", "trade", 6.945, 130.0]
["2026-09-02T14:03:25.829005+00:00", "trade", 6.95, 130.0]
["2026-09-02T14:03:25.829029+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.473773+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.548421+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.568172+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:03:26.687801+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.690877+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.831637+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.831970+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:26.831985+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.509946+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.510400+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.510661+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.510920+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.510949+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.510953+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:03:27.510981+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:27.514250+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.044502+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:03:28.074037+00:00", "trade", 6.945, 270.0]
["2026-09-02T14:03:28.208755+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.266194+00:00", "trade", 6.945, 41.0]
["2026-09-02T14:03:28.266225+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.266888+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.267351+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.721295+00:00", "trade", 6.9474, 40.0]
["2026-09-02T14:03:28.748404+00:00", "trade", 6.9401, 5000.0]
["2026-09-02T14:03:28.888471+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:28.981260+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:29.013361+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:29.399410+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:03:29.400133+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:29.530258+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:29.552774+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:29.617041+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:30.192128+00:00", "trade", 6.945, 60.0]
["2026-09-02T14:03:30.924812+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:03:30.924820+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:03:30.925524+00:00", "trade", 6.945, 67.0]
["2026-09-02T14:03:31.141149+00:00", "trade", 6.9414, 1.0]
["2026-09-02T14:03:31.223055+00:00", "trade", 6.9426, 1.0]
["2026-09-02T14:03:31.913942+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.463466+00:00", "trade", 6.9415, 28.0]
["2026-09-02T14:03:33.578720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.578745+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.729504+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.729540+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.729782+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.901174+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:33.905145+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.798923+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.799205+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.800069+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.803031+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.805097+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.817393+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:34.841669+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:35.310147+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:36.374725+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:36.584714+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:36.589109+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:36.710603+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:37.204513+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:37.373454+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:37.531291+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:37.531327+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:37.532003+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.025513+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.026184+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.086178+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.086380+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.086448+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.086528+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.156821+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.330471+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.330977+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:38.331090+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:39.748354+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:39.748757+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:39.752374+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:39.855607+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:39.856549+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:40.309935+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:40.310738+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:40.382658+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:40.383568+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.194715+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.243087+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.299538+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.301167+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.301374+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.325802+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:03:41.325821+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.325827+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:03:41.326871+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.327326+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.329022+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.334361+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.334426+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.334625+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.335110+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.335137+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:41.743984+00:00", "trade", 6.945, 3.0]
["2026-09-02T14:03:42.106492+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:42.129506+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:42.336266+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:42.504691+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.193144+00:00", "trade", 6.945, 24.0]
["2026-09-02T14:03:43.489628+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:43.574302+00:00", "trade", 6.945, 58.0]
["2026-09-02T14:03:43.614560+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.846881+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.846907+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.847237+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.847602+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.847642+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:43.907436+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:44.054576+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:44.055692+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:44.057102+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:44.866138+00:00", "trade", 6.9414, 68.0]
["2026-09-02T14:03:45.413930+00:00", "trade", 6.9462, 4.0]
["2026-09-02T14:03:45.965482+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:46.126979+00:00", "trade", 6.9426, 50.0]
["2026-09-02T14:03:46.432502+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:47.487077+00:00", "trade", 6.9474, 3.0]
["2026-09-02T14:03:48.057760+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.057762+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:48.058246+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.058257+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.058736+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.058821+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.059182+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.059523+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.064478+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:03:48.085633+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:48.547487+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:49.071194+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:49.408561+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.077469+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.077938+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.087408+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.172784+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.303836+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.691859+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:50.691868+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:51.960684+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:51.960716+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:51.978940+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.039556+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.152163+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.155025+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.155873+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.156053+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.170471+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:52.170946+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.949239+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:52.950839+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.026831+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.346336+00:00", "trade", 6.9402, 1100.0]
["2026-09-02T14:03:53.346792+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.346919+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.346938+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.347298+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.347315+00:00", "trade", 6.94, 3993.0]
["2026-09-02T14:03:53.347745+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.347938+00:00", "trade", 6.9401, 161.0]
["2026-09-02T14:03:53.348219+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.639704+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.916932+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:53.917356+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.917381+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.917411+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:53.985170+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.074143+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.357187+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.485779+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.485801+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.486474+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.486493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.561306+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.561779+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.718355+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:54.917312+00:00", "trade", 6.945, 24.0]
["2026-09-02T14:03:54.943616+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.007132+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:03:55.039967+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.318720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.318812+00:00", "trade", 6.945, 300.0]
["2026-09-02T14:03:55.319290+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.322003+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.369853+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.370315+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.540129+00:00", "trade", 6.9401, 31.0]
["2026-09-02T14:03:55.728584+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.728611+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.729297+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.731263+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.754613+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.754994+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:55.755076+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:56.943061+00:00", "trade", 6.9473, 1.0]
["2026-09-02T14:03:56.945675+00:00", "trade", 6.945, 575.0]
["2026-09-02T14:03:57.011999+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:57.031587+00:00", "trade", 6.9473, 1.0]
["2026-09-02T14:03:57.107371+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:03:57.837505+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:58.418260+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:58.418723+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:59.031301+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.031302+00:00", "trade", 6.945, 487.0]
["2026-09-02T14:03:59.031799+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.031804+00:00", "trade", 6.945, 487.0]
["2026-09-02T14:03:59.031926+00:00", "trade", 6.9449, 66.0]
["2026-09-02T14:03:59.032419+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.032420+00:00", "trade", 6.945, 490.0]
["2026-09-02T14:03:59.032427+00:00", "trade", 6.945, 61.0]
["2026-09-02T14:03:59.032985+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.033505+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.033600+00:00", "trade", 6.945, 77.0]
["2026-09-02T14:03:59.033675+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:59.034180+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.034181+00:00", "trade", 6.945, 490.0]
["2026-09-02T14:03:59.034790+00:00", "trade", 6.945, 62.0]
["2026-09-02T14:03:59.034868+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:03:59.034872+00:00", "trade", 6.945, 487.0]
["2026-09-02T14:03:59.035491+00:00", "trade", 6.945, 61.0]
["2026-09-02T14:03:59.035648+00:00", "trade", 6.945, 359.0]
["2026-09-02T14:03:59.524754+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:59.527571+00:00", "trade", 6.945, 215.0]
["2026-09-02T14:03:59.529143+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:03:59.830357+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:04:00.371627+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:01.102867+00:00", "trade", 6.9486, 1.0]
["2026-09-02T14:04:01.478959+00:00", "trade", 6.9499, 1500.0]
["2026-09-02T14:04:01.479576+00:00", "trade", 6.9485, 66.0]
["2026-09-02T14:04:01.577517+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:01.577983+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:02.040715+00:00", "trade", 6.945, 1117.0]
["2026-09-02T14:04:02.041372+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:02.722009+00:00", "trade", 6.9423, 1274.0]
["2026-09-02T14:04:02.722628+00:00", "trade", 6.9436, 74.0]
["2026-09-02T14:04:03.010720+00:00", "trade", 6.9497, 300.0]
["2026-09-02T14:04:03.219549+00:00", "trade", 6.95, 10000.0]
["2026-09-02T14:04:03.220168+00:00", "trade", 6.95, 319.0]
["2026-09-02T14:04:03.228068+00:00", "trade", 6.945, 1075.0]
["2026-09-02T14:04:03.554007+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:04:03.556122+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:04:03.564033+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:04.228822+00:00", "trade", 6.945, 97.0]
["2026-09-02T14:04:04.708253+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:04.708703+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:04.985840+00:00", "trade", 6.9474, 3.0]
["2026-09-02T14:04:05.274854+00:00", "trade", 6.945, 5.0]
["2026-09-02T14:04:05.766616+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:05.768740+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:06.125992+00:00", "trade", 6.9477, 7.0]
["2026-09-02T14:04:06.389038+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:06.627227+00:00", "trade", 6.9433, 1.0]
["2026-09-02T14:04:06.815949+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:04:07.268487+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:04:08.006615+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:08.413915+00:00", "trade", 6.95, 4.0]
["2026-09-02T14:04:08.691255+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:09.692351+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:04:09.692366+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:04:09.692385+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:12.390046+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:04:12.795709+00:00", "trade", 6.95, 35.0]
["2026-09-02T14:04:12.799289+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:12.799745+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.297355+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.299013+00:00", "trade", 6.945, 105.0]
["2026-09-02T14:04:14.299691+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.313018+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.313807+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.313959+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.351166+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.367375+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.367760+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.388707+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.494342+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.634410+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.655261+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.655833+00:00", "trade", 6.95, 25.0]
["2026-09-02T14:04:14.655892+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:04:14.656690+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656763+00:00", "trade", 6.95, 27.0]
["2026-09-02T14:04:14.656850+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:14.656851+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:04:14.656852+00:00", "trade", 6.95, 2.0]
["2026-09-02T14:04:14.656854+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:04:14.656856+00:00", "trade", 6.95, 187.0]
["2026-09-02T14:04:14.656869+00:00", "trade", 6.95, 1380.0]
["2026-09-02T14:04:14.656870+00:00", "trade", 6.95, 40.0]
["2026-09-02T14:04:14.656872+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.656873+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.656877+00:00", "trade", 6.95, 40.0]
["2026-09-02T14:04:14.656877+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:04:14.656878+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656880+00:00", "trade", 6.95, 152.0]
["2026-09-02T14:04:14.656880+00:00", "trade", 6.95, 896.0]
["2026-09-02T14:04:14.656891+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656904+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656907+00:00", "trade", 6.95, 1452.0]
["2026-09-02T14:04:14.656908+00:00", "trade", 6.95, 4000.0]
["2026-09-02T14:04:14.656912+00:00", "trade", 6.95, 1503.0]
["2026-09-02T14:04:14.656912+00:00", "trade", 6.95, 1000.0]
["2026-09-02T14:04:14.656912+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656914+00:00", "trade", 6.95, 1115.0]
["2026-09-02T14:04:14.656925+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656932+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656939+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.656996+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657003+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657057+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657063+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657070+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657083+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657089+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657095+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657101+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657108+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657135+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657141+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657148+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657161+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657169+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657175+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:04:14.657176+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657178+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.657180+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.657184+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657191+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657192+00:00", "trade", 6.95, 13.0]
["2026-09-02T14:04:14.657197+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.657198+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657201+00:00", "trade", 6.95, 400.0]
["2026-09-02T14:04:14.657205+00:00", "trade", 6.95, 1700.0]
["2026-09-02T14:04:14.657205+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657211+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657215+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.657218+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657225+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657231+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657238+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657245+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657252+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657259+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657266+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657273+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657279+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657287+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657293+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657301+00:00", "trade", 6.95, 12.0]
["2026-09-02T14:04:14.657301+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657309+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657318+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657326+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657340+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657342+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:04:14.657348+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657354+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657362+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:04:14.657368+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657375+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657381+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657382+00:00", "trade", 6.9455, 50.0]
["2026-09-02T14:04:14.657387+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657395+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657398+00:00", "trade", 6.95, 25.0]
["2026-09-02T14:04:14.657402+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657427+00:00", "trade", 6.95, 964.0]
["2026-09-02T14:04:14.657430+00:00", "trade", 6.95, 15.0]
["2026-09-02T14:04:14.657430+00:00", "trade", 6.95, 75.0]
["2026-09-02T14:04:14.657431+00:00", "trade", 6.95, 75.0]
["2026-09-02T14:04:14.657431+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657434+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:04:14.657438+00:00", "trade", 6.95, 1000.0]
["2026-09-02T14:04:14.657438+00:00", "trade", 6.95, 1500.0]
["2026-09-02T14:04:14.657444+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657444+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657450+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657457+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657463+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657470+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657476+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657482+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657490+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657497+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657504+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657511+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657519+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657523+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:04:14.657526+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657532+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657539+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657546+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:04:14.657547+00:00", "trade", 6.95, 188.0]
["2026-09-02T14:04:14.657549+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657575+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657583+00:00", "trade", 6.95, 55.0]
["2026-09-02T14:04:14.657586+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657588+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657595+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657601+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657608+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657614+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657622+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657628+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657634+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657640+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657646+00:00", "trade", 6.95, 169.0]
["2026-09-02T14:04:14.657647+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.657710+00:00", "trade", 6.95, 78.0]
["2026-09-02T14:04:14.657832+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:04:14.657892+00:00", "trade", 6.95, 65.0]
["2026-09-02T14:04:14.658078+00:00", "trade", 6.95, 58.0]
["2026-09-02T14:04:14.658086+00:00", "trade", 6.95, 25.0]
["2026-09-02T14:04:14.658132+00:00", "trade", 6.95, 78.0]
["2026-09-02T14:04:14.658146+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.658154+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.658165+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.658420+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.658457+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.658687+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:04:14.659096+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.659149+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:14.659247+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.659352+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:14.659383+00:00", "trade", 6.95, 13.0]
["2026-09-02T14:04:14.659391+00:00", "trade", 6.95, 25.0]
["2026-09-02T14:04:14.659636+00:00", "trade", 6.95, 150.0]
["2026-09-02T14:04:14.659853+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:14.659948+00:00", "trade", 6.95, 37.0]
["2026-09-02T14:04:14.660080+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:04:14.660841+00:00", "trade", 6.95, 54.0]
["2026-09-02T14:04:14.660858+00:00", "trade", 6.95, 34.0]
["2026-09-02T14:04:14.661171+00:00", "trade", 6.95, 1000.0]
["2026-09-02T14:04:14.661194+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.662020+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.662480+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.665926+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.667182+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.667510+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.677347+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.695129+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.695158+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.695166+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.698543+00:00", "trade", 6.945, 5.0]
["2026-09-02T14:04:14.708252+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.708812+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.732574+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.732638+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.914904+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.914936+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.915464+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.915530+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.917609+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.925000+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.925448+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.939998+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.940025+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.940540+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.998054+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:14.998080+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.032472+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.032505+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.032528+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.032554+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.073129+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.157681+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.157706+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.158539+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.192229+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.193402+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.193428+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.247389+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.408118+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.428777+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.428804+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.697340+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:15.697418+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.340510+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.463864+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.464082+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.546639+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.608002+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:16.659418+00:00", "trade", 6.955, 76.0]
["2026-09-02T14:04:16.660040+00:00", "trade", 6.9502, 50.0]
["2026-09-02T14:04:17.261690+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:17.423316+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:17.640144+00:00", "trade", 6.955, 4.0]
["2026-09-02T14:04:17.803975+00:00", "trade", 6.955, 498.0]
["2026-09-02T14:04:17.804360+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352324+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352325+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:04:18.352344+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352350+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352357+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352371+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352377+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352384+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352391+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352402+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352575+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352621+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352647+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.352976+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.353095+00:00", "trade", 6.96, 1.0]
["2026-09-02T14:04:18.375757+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.408020+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.582455+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.884129+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:18.904436+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.137777+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.270172+00:00", "trade", 6.9599, 1000.0]
["2026-09-02T14:04:19.270791+00:00", "trade", 6.9584, 50.0]
["2026-09-02T14:04:19.284818+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.462140+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.462362+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.542925+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.671553+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:19.823592+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.162819+00:00", "trade", 6.96, 1500.0]
["2026-09-02T14:04:20.163324+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.163332+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.163914+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.163921+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.439843+00:00", "trade", 6.96, 33.0]
["2026-09-02T14:04:20.606352+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.678981+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.679012+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:20.679075+00:00", "trade", 6.96, 75.0]
["2026-09-02T14:04:20.679695+00:00", "trade", 6.96, 50.0]
["2026-09-02T14:04:20.717697+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:21.159008+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:21.309123+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:21.509215+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:21.679429+00:00", "trade", 6.955, 53.0]
["2026-09-02T14:04:22.105376+00:00", "trade", 6.955, 2.0]
["2026-09-02T14:04:22.339117+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:22.434381+00:00", "trade", 6.955, 5.0]
["2026-09-02T14:04:22.595374+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:22.595404+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:22.595814+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:22.595852+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:22.703593+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:23.166159+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:23.174439+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:23.285679+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:23.954682+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.215881+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:04:24.215900+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.215901+00:00", "trade", 6.955, 100.0]
["2026-09-02T14:04:24.215927+00:00", "trade", 6.96, 300.0]
["2026-09-02T14:04:24.215978+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.216018+00:00", "trade", 6.955, 300.0]
["2026-09-02T14:04:24.310949+00:00", "trade", 6.955, 97.0]
["2026-09-02T14:04:24.378340+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.455500+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.455529+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.493007+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.493033+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.493041+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:24.594301+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.593318+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.593347+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.593829+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.593860+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.655598+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.663279+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:25.663305+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.015755+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.087926+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.087934+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.087980+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.090039+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.090073+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.303407+00:00", "trade", 6.9599, 1000.0]
["2026-09-02T14:04:26.304027+00:00", "trade", 6.9585, 61.0]
["2026-09-02T14:04:26.330440+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.411588+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.411615+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.524362+00:00", "trade", 6.955, 487.0]
["2026-09-02T14:04:26.524398+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.525118+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.525362+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.525509+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.528219+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.541498+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.541530+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.543003+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:26.549264+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.133404+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.134216+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.236131+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.317301+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.419823+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:28.603284+00:00", "trade", 6.9523, 109.0]
["2026-09-02T14:04:28.624615+00:00", "trade", 6.95, 400.0]
["2026-09-02T14:04:28.624679+00:00", "trade", 6.95, 75.0]
["2026-09-02T14:04:28.624679+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:29.258857+00:00", "trade", 6.9486, 27.0]
["2026-09-02T14:04:29.531751+00:00", "trade", 6.955, 100.0]
["2026-09-02T14:04:30.306511+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:30.613040+00:00", "trade", 6.955, 1.0]
["2026-09-02T14:04:30.628200+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:30.628304+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:30.675877+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:31.058304+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:31.111329+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:31.357187+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:31.612436+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.016091+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.016335+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.039078+00:00", "trade", 6.96, 1000.0]
["2026-09-02T14:04:32.039101+00:00", "trade", 6.9567, 1000.0]
["2026-09-02T14:04:32.039191+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.039699+00:00", "trade", 6.9561, 67.0]
["2026-09-02T14:04:32.039826+00:00", "trade", 6.96, 61.0]
["2026-09-02T14:04:32.039873+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.039879+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.040566+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.298260+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.431339+00:00", "trade", 6.955, 58.0]
["2026-09-02T14:04:32.431444+00:00", "trade", 6.955, 1.0]
["2026-09-02T14:04:32.747316+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:32.747323+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:33.827755+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:34.263023+00:00", "trade", 6.955, 373.0]
["2026-09-02T14:04:34.264003+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:34.266388+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:34.294002+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:34.357186+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:34.574771+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:35.567252+00:00", "trade", 6.9268, 100.0]
["2026-09-02T14:04:36.007547+00:00", "trade", 6.9574, 8.0]
["2026-09-02T14:04:36.109494+00:00", "trade", 6.9523, 1669.0]
["2026-09-02T14:04:36.110112+00:00", "trade", 6.9542, 98.0]
["2026-09-02T14:04:36.436860+00:00", "trade", 6.955, 13.0]
["2026-09-02T14:04:36.447849+00:00", "trade", 6.9538, 400.0]
["2026-09-02T14:04:36.448499+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:36.448555+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:36.448582+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:36.449180+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:36.542179+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:36.704714+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:38.749461+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.033519+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.033545+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.033593+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.034432+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.035042+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.843047+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.843055+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.988310+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.988349+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:39.996370+00:00", "trade", 6.955, 1.0]
["2026-09-02T14:04:40.537531+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:40.537569+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.096530+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:04:41.302540+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.302822+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.495670+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.514897+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.515360+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:41.724152+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.056306+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.056340+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.056356+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.057450+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.196744+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:42.529005+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:04:43.112162+00:00", "trade", 6.9574, 50.0]
["2026-09-02T14:04:43.162232+00:00", "trade", 6.955, 125.0]
["2026-09-02T14:04:43.455499+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.511009+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.589874+00:00", "trade", 6.955, 20.0]
["2026-09-02T14:04:43.633522+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.633549+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.634062+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.634967+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:43.894503+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.250079+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.250906+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.295192+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.295466+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.297416+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.448597+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.527438+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.700976+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.701704+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.701712+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.701812+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.822271+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:04:44.823106+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:44.895971+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.349880+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.350639+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.382378+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.382995+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.471615+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:45.518123+00:00", "trade", 6.955, 249.0]
["2026-09-02T14:04:45.646894+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.187378+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.189819+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.189849+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.190359+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.190460+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:46.491753+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:47.031907+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:47.043095+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:47.498667+00:00", "trade", 6.9574, 3.0]
["2026-09-02T14:04:47.499485+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:47.583268+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:47.805314+00:00", "trade", 6.9501, 1.0]
["2026-09-02T14:04:48.087642+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:48.102128+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:48.232250+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:04:48.232297+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:48.233436+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:48.537574+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:49.144451+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:49.570829+00:00", "trade", 6.955, 186.0]
["2026-09-02T14:04:49.575829+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:49.731252+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:50.264244+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:04:50.365973+00:00", "trade", 6.9574, 5.0]
["2026-09-02T14:04:50.811650+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:50.811727+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:50.811734+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:50.812951+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:04:51.052077+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.197273+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.529929+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.610154+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.786093+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.786451+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:51.787453+00:00", "trade", 6.96, 50.0]
["2026-09-02T14:04:52.284406+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.633845+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.761407+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.801071+00:00", "trade", 6.96, 200.0]
["2026-09-02T14:04:52.801120+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.911011+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916309+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:04:52.916374+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:04:52.916375+00:00", "trade", 6.96, 200.0]
["2026-09-02T14:04:52.916376+00:00", "trade", 6.96, 1.0]
["2026-09-02T14:04:52.916378+00:00", "trade", 6.96, 4.0]
["2026-09-02T14:04:52.916380+00:00", "trade", 6.96, 700.0]
["2026-09-02T14:04:52.916380+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916383+00:00", "trade", 6.96, 59.0]
["2026-09-02T14:04:52.916384+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:04:52.916404+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916433+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916440+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916447+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916453+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916460+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916466+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916472+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916478+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916484+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916491+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916497+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916504+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916511+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:04:52.916524+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916538+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916545+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916551+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916557+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916564+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916570+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916577+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916583+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916590+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916604+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916610+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916635+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916649+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916655+00:00", "trade", 6.96, 500.0]
["2026-09-02T14:04:52.916656+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:04:52.916658+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916662+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916668+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916675+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916682+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916688+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916695+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916701+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916708+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916948+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:04:52.916990+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917001+00:00", "trade", 6.9563, 51.0]
["2026-09-02T14:04:52.917090+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917190+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917320+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917348+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917757+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917771+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.917798+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.918230+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.919883+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.920646+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.921412+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.921871+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.926692+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.947123+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:52.947149+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.016618+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.116975+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.164548+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.337290+00:00", "trade", 6.9614, 200.0]
["2026-09-02T14:04:53.637632+00:00", "trade", 6.9496, 5.0]
["2026-09-02T14:04:53.908670+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.909347+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.910074+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.933322+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:53.933337+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:54.022433+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:54.022878+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:54.857544+00:00", "trade", 6.97, 2.0]
["2026-09-02T14:04:54.860010+00:00", "trade", 6.965, 1.0]
["2026-09-02T14:04:54.863688+00:00", "trade", 6.9626, 1.0]
["2026-09-02T14:04:56.264982+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:56.840964+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:56.849281+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:57.097786+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:57.549306+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:57.549382+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:57.900731+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:58.044749+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:58.045149+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:58.068762+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:58.218844+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.056313+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.057298+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.057705+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.438806+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.455151+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.524406+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:04:59.620153+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.167643+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.184520+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.536484+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.587343+00:00", "trade", 6.965, 5.0]
["2026-09-02T14:05:00.616537+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.617162+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.711825+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.935118+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:00.983028+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.003076+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.212875+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.284711+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:05:01.284712+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.284735+00:00", "trade", 6.965, 1.0]
["2026-09-02T14:05:01.284803+00:00", "trade", 6.97, 6.0]
["2026-09-02T14:05:01.284883+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.285207+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.285229+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.285253+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.287539+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.288571+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.288618+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.370108+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.383534+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.536484+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.539576+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.539655+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.540055+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.540156+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.540254+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.540343+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.540503+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.545301+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.648275+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.778852+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:01.779312+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.022657+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.023405+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.342152+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.342580+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.342608+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.342627+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.344200+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.344653+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.497500+00:00", "trade", 6.965, 139.0]
["2026-09-02T14:05:02.529771+00:00", "trade", 6.97, 27.0]
["2026-09-02T14:05:02.530612+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.530632+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.530742+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.530819+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.530999+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.531262+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.532535+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.532929+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.557232+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.558443+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.598789+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.859086+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.960908+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.961948+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:02.962446+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.027495+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.061070+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.061539+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.202556+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.205118+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.205158+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.205478+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.205561+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.212033+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.219064+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.219512+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.219525+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.220034+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.313248+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.379397+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.380447+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.386969+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770545+00:00", "trade", 6.97, 5.0]
["2026-09-02T14:05:03.770546+00:00", "trade", 6.97, 208.0]
["2026-09-02T14:05:03.770548+00:00", "trade", 6.97, 200.0]
["2026-09-02T14:05:03.770549+00:00", "trade", 6.97, 500.0]
["2026-09-02T14:05:03.770552+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:05:03.770571+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770574+00:00", "trade", 6.97, 800.0]
["2026-09-02T14:05:03.770574+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770577+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770584+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770610+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770626+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770632+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770639+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770645+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770652+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770659+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770666+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:05:03.770669+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770675+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770677+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770695+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770712+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770719+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770726+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770732+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770739+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770745+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770752+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770758+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770764+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770771+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770784+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770790+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770797+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770816+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770850+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770860+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770880+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770910+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:05:03.770954+00:00", "trade", 6.97, 200.0]
["2026-09-02T14:05:03.770954+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.770970+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.771645+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.771732+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:05:03.771964+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:05:03.772336+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:05:03.772428+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.772587+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.772608+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.772632+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.773347+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.773375+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.773956+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.773984+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.774685+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.775580+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.783735+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:05:03.784763+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:05:03.804879+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.804886+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.804905+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.804912+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.804959+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.804985+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.809380+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.835142+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.835167+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.869375+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.870618+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.870644+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:03.870663+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.096753+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.097692+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.464689+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.465789+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.504762+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.556062+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.559054+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.559074+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.559081+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.559584+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.604390+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.604577+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.722856+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:04.909207+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.195865+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.196436+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.503508+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.531310+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.531914+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.691343+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.799001+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.823292+00:00", "trade", 6.9733, 1.0]
["2026-09-02T14:05:05.975967+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.975994+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:05.976864+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.164982+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.165538+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.165566+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.263844+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.263886+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:06.674204+00:00", "trade", 6.975, 1000.0]
["2026-09-02T14:05:06.805694+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.530387+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.531435+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.943989+00:00", "trade", 6.98, 150.0]
["2026-09-02T14:05:07.943995+00:00", "trade", 6.98, 50.0]
["2026-09-02T14:05:07.943997+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:07.944181+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:07.944183+00:00", "trade", 6.98, 25.0]
["2026-09-02T14:05:07.944184+00:00", "trade", 6.98, 250.0]
["2026-09-02T14:05:07.944185+00:00", "trade", 6.98, 50.0]
["2026-09-02T14:05:07.944188+00:00", "trade", 6.98, 235.0]
["2026-09-02T14:05:07.944254+00:00", "trade", 6.98, 250.0]
["2026-09-02T14:05:07.944259+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:07.944262+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944265+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:07.944275+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944282+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944296+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944302+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944315+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944322+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944329+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944336+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944343+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944351+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944412+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944512+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944529+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944548+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944555+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944587+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944598+00:00", "trade", 6.98, 1.0]
["2026-09-02T14:05:07.944692+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.944747+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.945510+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.945914+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.945952+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.946074+00:00", "trade", 6.98, 1.0]
["2026-09-02T14:05:07.946180+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.946398+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.946828+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.948355+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.948731+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.949039+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.949387+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:07.954325+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.037787+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.037838+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.038411+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.038448+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.038899+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.061920+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.069461+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.071799+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.073888+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.136811+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.179770+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.223582+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:05:08.458827+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.459373+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.459505+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.459880+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.502620+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.503367+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:08.504064+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.504514+00:00", "trade", 6.98, 7.0]
["2026-09-02T14:05:08.541582+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.542852+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.617401+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:08.618023+00:00", "trade", 6.9741, 50.0]
["2026-09-02T14:05:08.618109+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.770621+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.770895+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:08.846299+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.021164+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.022481+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.097442+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.264630+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.264710+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.270945+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.294470+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.294909+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.402498+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.402967+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.436486+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.440217+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.440721+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.495409+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.528548+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.528589+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563630+00:00", "trade", 6.98, 465.0]
["2026-09-02T14:05:09.563632+00:00", "trade", 6.98, 70.0]
["2026-09-02T14:05:09.563633+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:09.563720+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563742+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563749+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563756+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563762+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:05:09.563763+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:05:09.563770+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563776+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563783+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563790+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563797+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563805+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563812+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563818+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563825+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563832+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563839+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563853+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563859+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563866+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.563878+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.564029+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.564041+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.564048+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.564055+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:05:09.564085+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:05:09.564139+00:00", "trade", 6.98, 40.0]
["2026-09-02T14:05:09.564141+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:05:09.564141+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:09.564142+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:05:09.564142+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.564146+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:09.564241+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.564348+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.564608+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.564762+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.568246+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.568823+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.569494+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:05:09.584044+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.584330+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:09.807279+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:10.214445+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:11.946297+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:05:11.946478+00:00", "trade", 6.985, 149.0]
["2026-09-02T14:05:11.948043+00:00", "trade", 6.98, 351.0]
["2026-09-02T14:05:11.948800+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:11.949151+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:11.949236+00:00", "trade", 6.9839, 200.0]
["2026-09-02T14:05:11.949485+00:00", "trade", 6.9839, 200.0]
["2026-09-02T14:05:11.949724+00:00", "trade", 6.9839, 351.0]
["2026-09-02T14:05:11.984140+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:05:12.446363+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:12.446371+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:12.660038+00:00", "trade", 6.9801, 1.0]
["2026-09-02T14:05:13.010487+00:00", "trade", 6.985, 4.0]
["2026-09-02T14:05:13.013749+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:05:15.035576+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:15.246020+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:05:15.685673+00:00", "trade", 6.985, 200.0]
["2026-09-02T14:05:15.685684+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:17.804858+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:17.809301+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:18.184714+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:19.096800+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:19.839443+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.024251+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:05:20.024427+00:00", "trade", 6.98, 700.0]
["2026-09-02T14:05:20.025342+00:00", "trade", 6.98, 600.0]
["2026-09-02T14:05:20.025492+00:00", "trade", 6.98, 800.0]
["2026-09-02T14:05:20.025593+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.025723+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:20.025740+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.026087+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.026129+00:00", "trade", 6.981, 54.0]
["2026-09-02T14:05:20.026295+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:20.026296+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:05:20.026329+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.026467+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.026468+00:00", "trade", 6.98, 1900.0]
["2026-09-02T14:05:20.026552+00:00", "trade", 6.985, 200.0]
["2026-09-02T14:05:20.026741+00:00", "trade", 6.985, 700.0]
["2026-09-02T14:05:20.026934+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.027071+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.027583+00:00", "trade", 6.985, 600.0]
["2026-09-02T14:05:20.027710+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.027817+00:00", "trade", 6.985, 800.0]
["2026-09-02T14:05:20.028086+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:05:20.028460+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:05:20.028851+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.028973+00:00", "trade", 6.985, 200.0]
["2026-09-02T14:05:20.029274+00:00", "trade", 6.985, 300.0]
["2026-09-02T14:05:20.029588+00:00", "trade", 6.9827, 50.0]
["2026-09-02T14:05:20.975780+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.975828+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:20.975860+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:21.206017+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:21.390317+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:21.655739+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:21.656432+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:21.776427+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.092967+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.267324+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.267813+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.267860+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.658316+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.658408+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.658588+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.659274+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.661705+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:22.811917+00:00", "trade", 6.985, 2000.0]
["2026-09-02T14:05:23.098801+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:23.270047+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:23.270715+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:23.270722+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:23.273116+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:24.039873+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:24.312265+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:24.419138+00:00", "trade", 6.9731, 31.0]
["2026-09-02T14:05:24.703258+00:00", "trade", 6.9826, 20.0]
["2026-09-02T14:05:24.729796+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:24.777895+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.045099+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:05:26.047591+00:00", "trade", 6.9839, 10.0]
["2026-09-02T14:05:26.122798+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.123234+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.184078+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.184762+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.680226+00:00", "trade", 6.985, 743.0]
["2026-09-02T14:05:26.684545+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.697281+00:00", "trade", 6.985, 257.0]
["2026-09-02T14:05:26.852712+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.855472+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.894494+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:26.908111+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:27.408757+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:27.775688+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:27.775764+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:27.839962+00:00", "trade", 6.98, 5.0]
["2026-09-02T14:05:28.574571+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.577430+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.578274+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.592529+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:05:28.612555+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.612654+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.613395+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.617754+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.618756+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.876608+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:28.922070+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.389361+00:00", "trade", 6.982, 50.0]
["2026-09-02T14:05:29.398041+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:05:29.409641+00:00", "trade", 6.9824, 250.0]
["2026-09-02T14:05:29.409682+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.410388+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.411460+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.701726+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.702168+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.864354+00:00", "trade", 6.9826, 47.0]
["2026-09-02T14:05:29.865147+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:29.901692+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:30.419250+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:30.419297+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:31.191711+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:31.191732+00:00", "trade", 6.98, 300.0]
["2026-09-02T14:05:31.193929+00:00", "trade", 6.98, 300.0]
["2026-09-02T14:05:31.213171+00:00", "trade", 6.985, 1000.0]
["2026-09-02T14:05:31.213813+00:00", "trade", 6.9842, 55.0]
["2026-09-02T14:05:31.223506+00:00", "trade", 6.985, 1000.0]
["2026-09-02T14:05:31.232415+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:05:32.820288+00:00", "trade", 6.985, 300.0]
["2026-09-02T14:05:33.234999+00:00", "trade", 6.99, 139.0]
["2026-09-02T14:05:33.235030+00:00", "trade", 6.985, 139.0]
["2026-09-02T14:05:33.235039+00:00", "trade", 6.99, 61.0]
["2026-09-02T14:05:33.235059+00:00", "trade", 6.985, 61.0]
["2026-09-02T14:05:33.235188+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.235377+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.235393+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.235404+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.235913+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.236957+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.542926+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.555120+00:00", "trade", 6.985, 34.0]
["2026-09-02T14:05:33.555533+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:33.556180+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.117119+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521880+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.521881+00:00", "trade", 6.99, 50.0]
["2026-09-02T14:05:34.521882+00:00", "trade", 6.99, 39.0]
["2026-09-02T14:05:34.521884+00:00", "trade", 6.99, 150.0]
["2026-09-02T14:05:34.521887+00:00", "trade", 6.99, 34.0]
["2026-09-02T14:05:34.521889+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.521891+00:00", "trade", 6.99, 11.0]
["2026-09-02T14:05:34.521930+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521936+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521943+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521949+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521969+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521977+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521983+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521989+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.521996+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.522003+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.522016+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.522058+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.522195+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.523350+00:00", "trade", 6.99, 1000.0]
["2026-09-02T14:05:34.523515+00:00", "trade", 6.99, 1300.0]
["2026-09-02T14:05:34.523546+00:00", "trade", 6.99, 500.0]
["2026-09-02T14:05:34.523791+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:05:34.523993+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:05:34.524164+00:00", "trade", 6.9884, 51.0]
["2026-09-02T14:05:34.525219+00:00", "trade", 6.99, 5050.0]
["2026-09-02T14:05:34.525827+00:00", "trade", 6.99, 51.0]
["2026-09-02T14:05:34.531062+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533398+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533400+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.533405+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533411+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533418+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533425+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533432+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533437+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.533437+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533438+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533441+00:00", "trade", 6.99, 1000.0]
["2026-09-02T14:05:34.533444+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533445+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533446+00:00", "trade", 6.99, 1142.0]
["2026-09-02T14:05:34.533452+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533453+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533473+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:05:34.533480+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533487+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533494+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533500+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533506+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533514+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533520+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533527+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533533+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533540+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533546+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533553+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533559+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533572+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533578+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533585+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533591+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533637+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:05:34.533640+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533673+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533686+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:05:34.533748+00:00", "trade", 6.99, 150.0]
["2026-09-02T14:05:34.533759+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.533820+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.533924+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.533941+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534021+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:05:34.534125+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534159+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534321+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534441+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534454+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534497+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.534996+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.538572+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.540473+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:34.544331+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.560874+00:00", "trade", 6.99, 9.0]
["2026-09-02T14:05:34.568888+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.568895+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.568916+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:34.568924+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:35.022388+00:00", "trade", 6.9986, 3.0]
["2026-09-02T14:05:35.263839+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:35.307240+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:35.342801+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:35.711318+00:00", "trade", 6.995, 101.0]
["2026-09-02T14:05:36.065307+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.066413+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.099569+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.100024+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.100394+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.102493+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.102521+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.104574+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:36.942095+00:00", "trade", 6.995, 400.0]
["2026-09-02T14:05:37.669916+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:38.478443+00:00", "trade", 7.0, 2.0]
["2026-09-02T14:05:38.478452+00:00", "trade", 6.995, 2.0]
["2026-09-02T14:05:38.610723+00:00", "trade", 6.99, 4.0]
["2026-09-02T14:05:40.338797+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:40.338823+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:40.338896+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:40.616115+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:42.882966+00:00", "trade", 6.995, 100.0]
["2026-09-02T14:05:43.208096+00:00", "trade", 6.995, 100.0]
["2026-09-02T14:05:44.577879+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:44.578254+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:44.578285+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:44.579905+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:44.580413+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:44.584511+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:45.038682+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:45.295773+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:05:46.957733+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:05:48.026673+00:00", "trade", 7.0, 1760.0]
["2026-09-02T14:05:48.027295+00:00", "trade", 6.9941, 52.0]
["2026-09-02T14:05:48.619846+00:00", "trade", 6.9936, 200.0]
["2026-09-02T14:05:48.630173+00:00", "trade", 6.995, 42.0]
["2026-09-02T14:05:49.023263+00:00", "trade", 6.995, 300.0]
["2026-09-02T14:05:49.047922+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.553674+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:05:49.850598+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.850626+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.946987+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947419+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947444+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947505+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947548+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:49.947951+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:50.038858+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:50.581371+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:05:51.481643+00:00", "trade", 6.9974, 5.0]
["2026-09-02T14:05:51.482012+00:00", "trade", 6.9974, 1.0]
["2026-09-02T14:05:51.488471+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:51.508462+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:51.958457+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:51.958967+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:52.520396+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:52.530399+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:52.530931+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:52.532777+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:52.794708+00:00", "trade", 6.9986, 11.0]
["2026-09-02T14:05:53.168935+00:00", "trade", 6.9986, 1.0]
["2026-09-02T14:05:53.352436+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:53.353290+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:53.353948+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:53.451511+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:53.452215+00:00", "trade", 6.9926, 5.0]
["2026-09-02T14:05:53.526980+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:53.829546+00:00", "trade", 6.9926, 15.0]
["2026-09-02T14:05:54.062985+00:00", "trade", 6.9851, 1.0]
["2026-09-02T14:05:54.156886+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.157077+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.157103+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.157322+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.157655+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.157785+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.159495+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.162131+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.711525+00:00", "trade", 6.99, 5.0]
["2026-09-02T14:05:54.712289+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.944454+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.959301+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.959326+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.959708+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.959766+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:54.960274+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.003347+00:00", "trade", 6.9926, 4.0]
["2026-09-02T14:05:55.107155+00:00", "trade", 6.99, 15.0]
["2026-09-02T14:05:55.107267+00:00", "trade", 6.99, 385.0]
["2026-09-02T14:05:55.108030+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.162011+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.163438+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.275750+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.317081+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.386087+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.540684+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.816330+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.869238+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:55.913548+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.014221+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.068210+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.184039+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.275636+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:05:56.350273+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.487949+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.531982+00:00", "trade", 6.995, 245.0]
["2026-09-02T14:05:56.720912+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.721949+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.809140+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.869040+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:56.943527+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:05:57.292955+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.303135+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.303444+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.304200+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.305319+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.523969+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.524146+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:57.526649+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:58.276387+00:00", "trade", 6.9905, 1000.0]
["2026-09-02T14:05:58.456188+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:58.462545+00:00", "trade", 6.9901, 808.0]
["2026-09-02T14:05:59.514411+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:59.526950+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:59.636071+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:05:59.636083+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391226+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391227+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:00.391228+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:06:00.391229+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:06:00.391230+00:00", "trade", 6.99, 73.0]
["2026-09-02T14:06:00.391231+00:00", "trade", 6.99, 18.0]
["2026-09-02T14:06:00.391232+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:00.391232+00:00", "trade", 6.99, 35.0]
["2026-09-02T14:06:00.391233+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391234+00:00", "trade", 6.99, 42.0]
["2026-09-02T14:06:00.391251+00:00", "trade", 6.99, 64.0]
["2026-09-02T14:06:00.391254+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391260+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391267+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391273+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391279+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391286+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391292+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:00.391299+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391306+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391313+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391320+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391327+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391331+00:00", "trade", 6.99, 336.0]
["2026-09-02T14:06:00.391333+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391339+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391351+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391357+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391363+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391370+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391377+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391396+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391409+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391497+00:00", "trade", 6.99, 19.0]
["2026-09-02T14:06:00.391498+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391714+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391787+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:00.391815+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:00.391817+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:00.391817+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.391841+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.391868+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.391884+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.391905+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.392147+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.392386+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.394128+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.394958+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.396266+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.396290+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.414970+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.416284+00:00", "trade", 6.9886, 200.0]
["2026-09-02T14:06:00.418080+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.423849+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.423874+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.423880+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.491266+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.491298+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:00.553525+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.190875+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.191507+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.201645+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.291773+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.292304+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.292817+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.302267+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.365111+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.738843+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.739316+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.891194+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.891854+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:01.935567+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.041620+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.138349+00:00", "trade", 6.985, 429.0]
["2026-09-02T14:06:02.138403+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.138969+00:00", "trade", 6.9905, 50.0]
["2026-09-02T14:06:02.140519+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:06:02.207002+00:00", "trade", 6.985, 300.0]
["2026-09-02T14:06:02.530405+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.670443+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.670556+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.677721+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.678412+00:00", "trade", 6.985, 280.0]
["2026-09-02T14:06:02.678906+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.727126+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.727232+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.727920+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.770384+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.770745+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.798193+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.896817+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:02.896862+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:03.015258+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:03.526261+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:03.528583+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:03.703842+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.051093+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:06:04.052102+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.113692+00:00", "trade", 6.9826, 2.0]
["2026-09-02T14:06:04.192420+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.198129+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.198630+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.198897+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.199484+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.202751+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.256940+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.257177+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:04.266114+00:00", "trade", 6.9877, 1.0]
["2026-09-02T14:06:04.414181+00:00", "trade", 6.9826, 100.0]
["2026-09-02T14:06:04.614855+00:00", "trade", 6.9874, 4.0]
["2026-09-02T14:06:05.144334+00:00", "trade", 6.985, 1000.0]
["2026-09-02T14:06:05.144382+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.481941+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.482021+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.754318+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.754355+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.754901+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.755397+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:05.812127+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.065183+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.065302+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.076697+00:00", "trade", 6.985, 18.0]
["2026-09-02T14:06:06.085351+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.145740+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.146198+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.357184+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.697655+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.803936+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.900155+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.912009+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.912481+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.944725+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:06.944952+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:07.004069+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:07.045995+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:07.143856+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:07.144866+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:07.452486+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.333783+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.642098+00:00", "trade", 6.9899, 900.0]
["2026-09-02T14:06:08.702775+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709888+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709889+00:00", "trade", 6.99, 394.0]
["2026-09-02T14:06:08.709907+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709914+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709920+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709927+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709940+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709946+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709952+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.709959+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710585+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710613+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710621+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710659+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710944+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.710975+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711313+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711342+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711509+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711521+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711767+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711796+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711861+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.711880+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.712370+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.772939+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.976555+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.976644+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:08.977130+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:08.979809+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.012628+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.280316+00:00", "trade", 6.985, 1700.0]
["2026-09-02T14:06:09.280933+00:00", "trade", 6.9861, 50.0]
["2026-09-02T14:06:09.484914+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.486454+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.654163+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:06:09.654944+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.769918+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:09.879092+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.170639+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.266922+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.543883+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.543960+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.544093+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.564046+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.564690+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.671120+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.671403+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:10.844579+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:06:10.994030+00:00", "trade", 6.9874, 25.0]
["2026-09-02T14:06:11.027500+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.263846+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.285660+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.290038+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:06:11.290078+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.291274+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.306275+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.450209+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.450553+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.450918+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.726959+00:00", "trade", 6.9899, 2600.0]
["2026-09-02T14:06:11.727239+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.727731+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.772730+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:11.773086+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:12.651923+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:12.942205+00:00", "trade", 6.99, 5.0]
["2026-09-02T14:06:12.942288+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:12.942976+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:12.959448+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:12.959768+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:13.010646+00:00", "trade", 6.9862, 100.0]
["2026-09-02T14:06:13.030504+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:13.222968+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:13.223012+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:13.389145+00:00", "trade", 6.99, 15.0]
["2026-09-02T14:06:14.287466+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:14.321807+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:14.615350+00:00", "trade", 6.9886, 500.0]
["2026-09-02T14:06:15.051230+00:00", "trade", 6.9899, 3.0]
["2026-09-02T14:06:16.049149+00:00", "trade", 6.985, 400.0]
["2026-09-02T14:06:16.123949+00:00", "trade", 6.985, 8.0]
["2026-09-02T14:06:16.124866+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.124873+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.126526+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.126533+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.126548+00:00", "trade", 6.99, 300.0]
["2026-09-02T14:06:16.126548+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.126597+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.126648+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.132554+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.584982+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.591057+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.591069+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.591073+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.620988+00:00", "trade", 6.99, 11.0]
["2026-09-02T14:06:16.776852+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776859+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776865+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776872+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776876+00:00", "trade", 6.99, 706.0]
["2026-09-02T14:06:16.776878+00:00", "trade", 6.99, 13.0]
["2026-09-02T14:06:16.776879+00:00", "trade", 6.99, 160.0]
["2026-09-02T14:06:16.776910+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.776916+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776922+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776928+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776935+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776940+00:00", "trade", 6.99, 4700.0]
["2026-09-02T14:06:16.776941+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776942+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776948+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:06:16.776948+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776955+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776956+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.776959+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.776963+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776969+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:06:16.776970+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776977+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776978+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.776979+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:06:16.776983+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776991+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.776998+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777004+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777010+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777017+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777024+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777031+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777038+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777046+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777053+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777061+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777061+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777068+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777074+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:06:16.777075+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:06:16.777076+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:06:16.777082+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777083+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777087+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777104+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777112+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777113+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777116+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777123+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777124+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777202+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777208+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777215+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777222+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777228+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777236+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777242+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777249+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777249+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777255+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777262+00:00", "trade", 6.99, 11.0]
["2026-09-02T14:06:16.777262+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777269+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777276+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777282+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777289+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777303+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777309+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777316+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777322+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777334+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777342+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777348+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777369+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777397+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777496+00:00", "trade", 6.9893, 50.0]
["2026-09-02T14:06:16.777557+00:00", "trade", 6.99, 50.0]
["2026-09-02T14:06:16.777575+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777596+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777768+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.777839+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.778108+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.778556+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:06:16.780898+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.780931+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.781900+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.782161+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.784992+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.787014+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.811826+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.811852+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.811859+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:16.876937+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:17.005617+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:17.005920+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:17.006277+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:17.251982+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:17.711986+00:00", "trade", 7.0, 285.0]
["2026-09-02T14:06:17.920129+00:00", "trade", 6.995, 274.0]
["2026-09-02T14:06:18.025528+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.025554+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.029892+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.029916+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.322455+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.626501+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:18.894237+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.016784+00:00", "trade", 6.995, 2.0]
["2026-09-02T14:06:19.091033+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.124439+00:00", "trade", 6.995, 13.0]
["2026-09-02T14:06:19.125176+00:00", "trade", 7.0, 28.0]
["2026-09-02T14:06:19.125185+00:00", "trade", 7.0, 28.0]
["2026-09-02T14:06:19.125241+00:00", "trade", 7.0, 172.0]
["2026-09-02T14:06:19.125408+00:00", "trade", 7.0, 11.0]
["2026-09-02T14:06:19.125551+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.125609+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.125931+00:00", "trade", 7.0, 28.0]
["2026-09-02T14:06:19.126007+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:06:19.126053+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126145+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126149+00:00", "trade", 7.0, 250.0]
["2026-09-02T14:06:19.126150+00:00", "trade", 7.0, 150.0]
["2026-09-02T14:06:19.126152+00:00", "trade", 7.0, 250.0]
["2026-09-02T14:06:19.126153+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:06:19.126157+00:00", "trade", 7.0, 900.0]
["2026-09-02T14:06:19.126157+00:00", "trade", 7.0, 25.0]
["2026-09-02T14:06:19.126160+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126160+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:06:19.126168+00:00", "trade", 7.0, 15.0]
["2026-09-02T14:06:19.126168+00:00", "trade", 7.0, 500.0]
["2026-09-02T14:06:19.126168+00:00", "trade", 7.0, 44.0]
["2026-09-02T14:06:19.126169+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126175+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:06:19.126177+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126179+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:06:19.126179+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:06:19.126182+00:00", "trade", 7.0, 3.0]
["2026-09-02T14:06:19.126183+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126185+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:06:19.126186+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126186+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:06:19.126187+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126188+00:00", "trade", 7.0, 85.0]
["2026-09-02T14:06:19.126194+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:06:19.126194+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:06:19.126194+00:00", "trade", 7.0, 35.0]
["2026-09-02T14:06:19.126195+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126203+00:00", "trade", 7.0, 1118.0]
["2026-09-02T14:06:19.126203+00:00", "trade", 7.0, 104.0]
["2026-09-02T14:06:19.126203+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:06:19.126253+00:00", "trade", 7.0, 30.0]
["2026-09-02T14:06:19.126255+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126258+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126262+00:00", "trade", 7.0, 1569.0]
["2026-09-02T14:06:19.126262+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126267+00:00", "trade", 7.0, 868.0]
["2026-09-02T14:06:19.126269+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126271+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:06:19.126274+00:00", "trade", 7.0, 700.0]
["2026-09-02T14:06:19.126277+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126279+00:00", "trade", 7.0, 500.0]
["2026-09-02T14:06:19.126283+00:00", "trade", 7.0, 3000.0]
["2026-09-02T14:06:19.126290+00:00", "trade", 7.0, 9.0]
["2026-09-02T14:06:19.126291+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126291+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126296+00:00", "trade", 7.0, 15.0]
["2026-09-02T14:06:19.126299+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126301+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126305+00:00", "trade", 7.0, 500.0]
["2026-09-02T14:06:19.126305+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126305+00:00", "trade", 7.0, 4.0]
["2026-09-02T14:06:19.126305+00:00", "trade", 7.0, 305.0]
["2026-09-02T14:06:19.126306+00:00", "trade", 7.0, 85.0]
["2026-09-02T14:06:19.126307+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126310+00:00", "trade", 7.0, 600.0]
["2026-09-02T14:06:19.126313+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126313+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:06:19.126314+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:06:19.126319+00:00", "trade", 7.0, 2.0]
["2026-09-02T14:06:19.126324+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126329+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:06:19.126341+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:06:19.126345+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126348+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:06:19.126352+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126359+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:06:19.126359+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126359+00:00", "trade", 7.0, 1700.0]
["2026-09-02T14:06:19.126359+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126360+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126368+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126375+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126381+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126387+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126394+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126401+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126408+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126414+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126421+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126428+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126442+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126448+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126451+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126466+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126504+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126521+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126535+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:06:19.126562+00:00", "trade", 7.0, 2000.0]
["2026-09-02T14:06:19.126563+00:00", "trade", 7.0, 75.0]
["2026-09-02T14:06:19.126563+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:06:19.126565+00:00", "trade", 7.0, 75.0]
["2026-09-02T14:06:19.126565+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126568+00:00", "trade", 7.01, 30.0]
["2026-09-02T14:06:19.126568+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126569+00:00", "trade", 7.01, 14888.0]
["2026-09-02T14:06:19.126570+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:06:19.126571+00:00", "trade", 7.01, 30.0]
["2026-09-02T14:06:19.126573+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126576+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:06:19.126576+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:06:19.126578+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.126580+00:00", "trade", 7.01, 9314.0]
["2026-09-02T14:06:19.126584+00:00", "trade", 7.01, 5000.0]
["2026-09-02T14:06:19.126584+00:00", "trade", 7.01, 94.0]
["2026-09-02T14:06:19.126585+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:06:19.126586+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:06:19.126587+00:00", "trade", 7.0, 25.0]
["2026-09-02T14:06:19.126588+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.126588+00:00", "trade", 7.01, 42.0]
["2026-09-02T14:06:19.126588+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:06:19.126591+00:00", "trade", 7.01, 863.0]
["2026-09-02T14:06:19.126591+00:00", "trade", 7.01, 2000.0]
["2026-09-02T14:06:19.126595+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.126604+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:06:19.126627+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126634+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126647+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126655+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126669+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126677+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126683+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126691+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126699+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126706+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126708+00:00", "trade", 7.0, 3.0]
["2026-09-02T14:06:19.126712+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126719+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126726+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126732+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126737+00:00", "trade", 7.0, 25.0]
["2026-09-02T14:06:19.126739+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126744+00:00", "trade", 7.0, 15.0]
["2026-09-02T14:06:19.126746+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126752+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126759+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126766+00:00", "trade", 7.0, 30.0]
["2026-09-02T14:06:19.126766+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126768+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126785+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126808+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126815+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126839+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126854+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126860+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126895+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126901+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126907+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126909+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126920+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126936+00:00", "trade", 6.9983, 58.0]
["2026-09-02T14:06:19.126941+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.126946+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.126950+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.126952+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:06:19.126957+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.126959+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:06:19.126963+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.126966+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.126971+00:00", "trade", 7.01, 2029.0]
["2026-09-02T14:06:19.126974+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.126978+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:06:19.126979+00:00", "trade", 7.01, 17.0]
["2026-09-02T14:06:19.126983+00:00", "trade", 7.01, 3.0]
["2026-09-02T14:06:19.127001+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127008+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127028+00:00", "trade", 7.0, 53.0]
["2026-09-02T14:06:19.127039+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127040+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.127068+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127096+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127126+00:00", "trade", 7.0, 59.0]
["2026-09-02T14:06:19.127148+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.127150+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127190+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127197+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127198+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.127202+00:00", "trade", 7.0, 59.0]
["2026-09-02T14:06:19.127203+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127210+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127216+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127223+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127230+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127236+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127256+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127268+00:00", "trade", 7.0096, 156.0]
["2026-09-02T14:06:19.127270+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127271+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:06:19.127276+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127278+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.127280+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.127280+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:06:19.127283+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127286+00:00", "trade", 7.01, 30.0]
["2026-09-02T14:06:19.127290+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:06:19.127290+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127293+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.127298+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:06:19.127302+00:00", "trade", 7.01, 257.0]
["2026-09-02T14:06:19.127306+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:06:19.127313+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127321+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127328+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127334+00:00", "trade", 7.01, 95.0]
["2026-09-02T14:06:19.127335+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127363+00:00", "trade", 7.01, 487.0]
["2026-09-02T14:06:19.127387+00:00", "trade", 7.01, 50.0]
["2026-09-02T14:06:19.127418+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127438+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:06:19.127446+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127460+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127478+00:00", "trade", 7.01, 85.0]
["2026-09-02T14:06:19.127480+00:00", "trade", 7.01, 115.0]
["2026-09-02T14:06:19.127480+00:00", "trade", 7.01, 28.0]
["2026-09-02T14:06:19.127485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127517+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127550+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127606+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:06:19.127624+00:00", "trade", 7.0097, 64.0]
["2026-09-02T14:06:19.127658+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127665+00:00", "trade", 7.01, 43.0]
["2026-09-02T14:06:19.127692+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:06:19.127705+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127731+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127732+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127761+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127770+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:06:19.127837+00:00", "trade", 7.015, 490.0]
["2026-09-02T14:06:19.127838+00:00", "trade", 7.01, 110.0]
["2026-09-02T14:06:19.127945+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.127973+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.128473+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.128485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.128497+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.128867+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129646+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:06:19.129646+00:00", "trade", 7.02, 1500.0]
["2026-09-02T14:06:19.129647+00:00", "trade", 7.02, 177.0]
["2026-09-02T14:06:19.129675+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129726+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:06:19.129888+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129925+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129940+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129948+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.129952+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:06:19.129956+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:06:19.129960+00:00", "trade", 7.02, 9.0]
["2026-09-02T14:06:19.129965+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:06:19.129969+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.129974+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.129978+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.129978+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130036+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130100+00:00", "trade", 7.015, 300.0]
["2026-09-02T14:06:19.130122+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130142+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130155+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130184+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130191+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130228+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:06:19.130234+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130247+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130271+00:00", "trade", 7.013, 61.0]
["2026-09-02T14:06:19.130285+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.130289+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130289+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130289+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:06:19.130306+00:00", "trade", 7.02, 112.0]
["2026-09-02T14:06:19.130373+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130379+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130420+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130424+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130426+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130433+00:00", "trade", 7.02, 88.0]
["2026-09-02T14:06:19.130433+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130436+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130436+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130440+00:00", "trade", 7.02, 635.0]
["2026-09-02T14:06:19.130450+00:00", "trade", 7.01, 9000.0]
["2026-09-02T14:06:19.130465+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130466+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.130468+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130470+00:00", "trade", 7.02, 25.0]
["2026-09-02T14:06:19.130470+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130471+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.130473+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:06:19.130478+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.130478+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130499+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130505+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130526+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130539+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130545+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130551+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130554+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130560+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130567+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130575+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130599+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130656+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130663+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130743+00:00", "trade", 7.02, 35.0]
["2026-09-02T14:06:19.130788+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130801+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130836+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130886+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.130908+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.131089+00:00", "trade", 7.0117, 135.0]
["2026-09-02T14:06:19.131108+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131227+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131792+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.131792+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131794+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:06:19.131812+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131819+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131826+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131832+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131852+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131857+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131874+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131900+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131907+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131914+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131928+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131935+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131939+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.131941+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.131941+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131948+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131954+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131960+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131967+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.131989+00:00", "trade", 7.01, 30.0]
["2026-09-02T14:06:19.132002+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132017+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132025+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132032+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132039+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132114+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132176+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132225+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.132234+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.132234+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132281+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132322+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132365+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132368+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132683+00:00", "trade", 7.02, 42.0]
["2026-09-02T14:06:19.132770+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.132923+00:00", "trade", 7.0, 11.0]
["2026-09-02T14:06:19.133456+00:00", "trade", 7.02, 39.0]
["2026-09-02T14:06:19.133546+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.133801+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.133895+00:00", "trade", 7.0, 161.0]
["2026-09-02T14:06:19.134122+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134334+00:00", "trade", 7.02, 110.0]
["2026-09-02T14:06:19.134343+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134350+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134357+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134370+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134374+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.134377+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134378+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.134383+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134384+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:06:19.134394+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134441+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134448+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134451+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134455+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134479+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134481+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.134548+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.134553+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.134554+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.134625+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.134893+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.135778+00:00", "trade", 7.0, 28.0]
["2026-09-02T14:06:19.135831+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136150+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136296+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136306+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136709+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136839+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.136857+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.137239+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.137246+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.139712+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.140534+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.140568+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.140903+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.140905+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142841+00:00", "trade", 7.02, 90.0]
["2026-09-02T14:06:19.142842+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:06:19.142844+00:00", "trade", 7.02, 58.0]
["2026-09-02T14:06:19.142862+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142869+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142875+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142881+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142889+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142896+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142909+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:06:19.142916+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142922+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142929+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142936+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142942+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142949+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142956+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142963+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142970+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142977+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142989+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.142996+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143002+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143015+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143068+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143075+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143082+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143090+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143097+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143105+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143111+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143112+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:06:19.143112+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.143113+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.143117+00:00", "trade", 7.02, 600.0]
["2026-09-02T14:06:19.143117+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143124+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143130+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143137+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143144+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143186+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143203+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143243+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.143259+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143278+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143291+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143310+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143337+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143386+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.143396+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:06:19.143396+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:06:19.143495+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:06:19.143506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.143567+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.143812+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.143826+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.144177+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.144200+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.144833+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.144904+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.150225+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.155010+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:06:19.155788+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164835+00:00", "trade", 7.03, 189.0]
["2026-09-02T14:06:19.164836+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164837+00:00", "trade", 7.03, 3634.0]
["2026-09-02T14:06:19.164838+00:00", "trade", 7.03, 6338.0]
["2026-09-02T14:06:19.164839+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:06:19.164842+00:00", "trade", 7.03, 5308.0]
["2026-09-02T14:06:19.164844+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.164845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164847+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:06:19.164847+00:00", "trade", 7.03, 700.0]
["2026-09-02T14:06:19.164849+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:06:19.164852+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164859+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164864+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164866+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164873+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.164884+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164885+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164886+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164887+00:00", "trade", 7.03, 1300.0]
["2026-09-02T14:06:19.164922+00:00", "trade", 7.03, 2400.0]
["2026-09-02T14:06:19.164936+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164937+00:00", "trade", 7.025, 143.0]
["2026-09-02T14:06:19.164938+00:00", "trade", 7.03, 13.0]
["2026-09-02T14:06:19.164942+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164942+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164943+00:00", "trade", 7.03, 40.0]
["2026-09-02T14:06:19.164948+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:06:19.164948+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.164948+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.164949+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164952+00:00", "trade", 7.03, 1500.0]
["2026-09-02T14:06:19.164952+00:00", "trade", 7.03, 257.0]
["2026-09-02T14:06:19.164959+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:06:19.164962+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:06:19.164966+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.164970+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164971+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:06:19.164977+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164991+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.164999+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165005+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165010+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165019+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165020+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165027+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165032+00:00", "trade", 7.03, 259.0]
["2026-09-02T14:06:19.165038+00:00", "trade", 7.03, 259.0]
["2026-09-02T14:06:19.165039+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165040+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165041+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165044+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165047+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165048+00:00", "trade", 7.03, 400.0]
["2026-09-02T14:06:19.165048+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165050+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165050+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165094+00:00", "trade", 7.03, 400.0]
["2026-09-02T14:06:19.165094+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165105+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165109+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165116+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165128+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165131+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165137+00:00", "trade", 7.03, 141.0]
["2026-09-02T14:06:19.165142+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165144+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165150+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165154+00:00", "trade", 7.03, 282.0]
["2026-09-02T14:06:19.165155+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:06:19.165158+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165165+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165169+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:06:19.165174+00:00", "trade", 7.03, 1600.0]
["2026-09-02T14:06:19.165178+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165179+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:06:19.165184+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165185+00:00", "trade", 7.03, 4700.0]
["2026-09-02T14:06:19.165186+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165186+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165190+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.165193+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165200+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165208+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165215+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165217+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165221+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165228+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165234+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165236+00:00", "trade", 7.03, 1000.0]
["2026-09-02T14:06:19.165251+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165265+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165286+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165287+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165303+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165311+00:00", "trade", 7.03, 3100.0]
["2026-09-02T14:06:19.165311+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165311+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165314+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165319+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165322+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165330+00:00", "trade", 7.03, 129.0]
["2026-09-02T14:06:19.165362+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165373+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165373+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165458+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165458+00:00", "trade", 7.03, 141.0]
["2026-09-02T14:06:19.165459+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165589+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.165607+00:00", "trade", 7.03, 145.0]
["2026-09-02T14:06:19.165673+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165697+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165728+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.165987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.166196+00:00", "trade", 7.03, 1110.0]
["2026-09-02T14:06:19.166347+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.166407+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.166468+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.166638+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.167036+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.169335+00:00", "trade", 7.03, 481.0]
["2026-09-02T14:06:19.169338+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.169530+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.169804+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.169812+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.169826+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.170285+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.170297+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.170894+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.175870+00:00", "trade", 7.0226, 100.0]
["2026-09-02T14:06:19.189078+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.190159+00:00", "trade", 7.03, 30.0]
["2026-09-02T14:06:19.205008+00:00", "trade", 7.03, 2500.0]
["2026-09-02T14:06:19.205009+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205010+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205011+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205015+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.205015+00:00", "trade", 7.03, 141.0]
["2026-09-02T14:06:19.205017+00:00", "trade", 7.03, 700.0]
["2026-09-02T14:06:19.205018+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:06:19.205075+00:00", "trade", 7.03, 390.0]
["2026-09-02T14:06:19.205084+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205108+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205108+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205108+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.205118+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205121+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:06:19.205122+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205132+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205138+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205151+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205157+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205162+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205163+00:00", "trade", 7.03, 1341.0]
["2026-09-02T14:06:19.205164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205177+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205183+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205190+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205195+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205197+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205203+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205208+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205209+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205216+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205216+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205217+00:00", "trade", 7.03, 800.0]
["2026-09-02T14:06:19.205219+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205222+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205236+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205242+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205249+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205250+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205251+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:06:19.205251+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.205263+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205275+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:06:19.205279+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205302+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205358+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205358+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205358+00:00", "trade", 7.03, 631.0]
["2026-09-02T14:06:19.205358+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205372+00:00", "trade", 7.03, 569.0]
["2026-09-02T14:06:19.205384+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205399+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205407+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205413+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205420+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205423+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205446+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205452+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205459+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205465+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205471+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205478+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205485+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205492+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205498+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205505+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205512+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205520+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205527+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205541+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205548+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205555+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205647+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205656+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205671+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205687+00:00", "trade", 7.03, 400.0]
["2026-09-02T14:06:19.205691+00:00", "trade", 7.03, 900.0]
["2026-09-02T14:06:19.205691+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205696+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:06:19.205717+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:06:19.205784+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.205785+00:00", "trade", 7.03, 2300.0]
["2026-09-02T14:06:19.205786+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.205982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206047+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206048+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206086+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206087+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206176+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:06:19.206226+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206236+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206250+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206313+00:00", "trade", 7.03, 1200.0]
["2026-09-02T14:06:19.206315+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206320+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206383+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206389+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206429+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206435+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206458+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206473+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.206479+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206487+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206499+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206541+00:00", "trade", 7.03, 184.0]
["2026-09-02T14:06:19.206542+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:06:19.206628+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.207203+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.207228+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.207330+00:00", "trade", 7.03, 12000.0]
["2026-09-02T14:06:19.207702+00:00", "trade", 7.03, 9000.0]
["2026-09-02T14:06:19.208103+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.208153+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.208689+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.210908+00:00", "trade", 7.04, 30.0]
["2026-09-02T14:06:19.211422+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.215053+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216276+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216301+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216610+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:19.216611+00:00", "trade", 7.04, 800.0]
["2026-09-02T14:06:19.216613+00:00", "trade", 7.04, 1000.0]
["2026-09-02T14:06:19.216614+00:00", "trade", 7.04, 500.0]
["2026-09-02T14:06:19.216619+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216619+00:00", "trade", 7.04, 585.0]
["2026-09-02T14:06:19.216621+00:00", "trade", 7.04, 500.0]
["2026-09-02T14:06:19.216622+00:00", "trade", 7.04, 181.0]
["2026-09-02T14:06:19.216638+00:00", "trade", 7.04, 98.0]
["2026-09-02T14:06:19.216640+00:00", "trade", 7.04, 2.0]
["2026-09-02T14:06:19.216673+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216680+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216683+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216684+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:19.216685+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216687+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:06:19.216688+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216690+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216692+00:00", "trade", 7.04, 2.0]
["2026-09-02T14:06:19.216693+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216694+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:19.216696+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:06:19.216699+00:00", "trade", 7.04, 2000.0]
["2026-09-02T14:06:19.216699+00:00", "trade", 7.04, 500.0]
["2026-09-02T14:06:19.216701+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216703+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:06:19.216708+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216708+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216712+00:00", "trade", 7.04, 145.0]
["2026-09-02T14:06:19.216715+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216718+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:19.216723+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216724+00:00", "trade", 7.04, 341.0]
["2026-09-02T14:06:19.216730+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216750+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216756+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216777+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216783+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216789+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216789+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216796+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216802+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216822+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216827+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216829+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216836+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:19.216843+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216846+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216851+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216851+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216859+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216866+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216872+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216879+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216885+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216893+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216907+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216909+00:00", "trade", 7.04, 2000.0]
["2026-09-02T14:06:19.216915+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216922+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216928+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216935+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216942+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216943+00:00", "trade", 7.04, 141.0]
["2026-09-02T14:06:19.216948+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216951+00:00", "trade", 7.04, 1433.0]
["2026-09-02T14:06:19.216962+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216968+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216975+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216984+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216984+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:19.216984+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216986+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.216986+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:19.216986+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216989+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216991+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216991+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216991+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216995+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.216995+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.216996+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217001+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:19.217001+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217008+00:00", "trade", 7.04, 1600.0]
["2026-09-02T14:06:19.217014+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217021+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217030+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217035+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217035+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217041+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217048+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217054+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217060+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217067+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217091+00:00", "trade", 7.04, 487.0]
["2026-09-02T14:06:19.217107+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:06:19.217133+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:19.217142+00:00", "trade", 7.04, 487.0]
["2026-09-02T14:06:19.217147+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:19.217170+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.217188+00:00", "trade", 7.04, 487.0]
["2026-09-02T14:06:19.217206+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.217455+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.217531+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.217588+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.217750+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.218219+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:06:19.218749+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.218910+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.219020+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.219226+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.221553+00:00", "trade", 7.04, 470.0]
["2026-09-02T14:06:19.223523+00:00", "trade", 7.04, 1600.0]
["2026-09-02T14:06:19.224154+00:00", "trade", 7.045, 103.0]
["2026-09-02T14:06:19.228064+00:00", "trade", 7.0124, 1.0]
["2026-09-02T14:06:19.353847+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:19.796637+00:00", "trade", 7.0433, 1.0]
["2026-09-02T14:06:20.073177+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:20.112015+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:06:20.112062+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:06:20.499014+00:00", "trade", 7.0156, 25.0]
["2026-09-02T14:06:21.032034+00:00", "trade", 7.04, 3500.0]
["2026-09-02T14:06:21.032043+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:21.032046+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032048+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:21.032144+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032178+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032420+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032436+00:00", "trade", 7.045, 122.0]
["2026-09-02T14:06:21.032456+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032613+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.032739+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.190586+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.190612+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.190659+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.279008+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.285763+00:00", "trade", 7.04, 550.0]
["2026-09-02T14:06:21.375261+00:00", "trade", 7.0405, 1300.0]
["2026-09-02T14:06:21.481540+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.482567+00:00", "trade", 7.0401, 600.0]
["2026-09-02T14:06:21.482574+00:00", "trade", 7.04, 421.0]
["2026-09-02T14:06:21.482902+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.482936+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.483148+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.484058+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:21.484361+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:21.484936+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:21.485073+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.485074+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:21.485076+00:00", "trade", 7.04, 164.0]
["2026-09-02T14:06:21.485077+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:21.485079+00:00", "trade", 7.04, 1000.0]
["2026-09-02T14:06:21.485080+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.485081+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:21.485087+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.485093+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:21.485100+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:06:21.485108+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485115+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485122+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485128+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485135+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485141+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485148+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485154+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485168+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485175+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485181+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485194+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485206+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485228+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485314+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485614+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485635+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485642+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485657+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485682+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.485698+00:00", "trade", 7.05, 75.0]
["2026-09-02T14:06:21.485761+00:00", "trade", 7.04, 315.0]
["2026-09-02T14:06:21.485817+00:00", "trade", 7.05, 5.0]
["2026-09-02T14:06:21.485842+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.486037+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:06:21.486149+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.486259+00:00", "trade", 7.05, 180.0]
["2026-09-02T14:06:21.487276+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.498663+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:21.498880+00:00", "trade", 7.04, 3500.0]
["2026-09-02T14:06:21.499071+00:00", "trade", 7.04, 1500.0]
["2026-09-02T14:06:21.499243+00:00", "trade", 7.04, 700.0]
["2026-09-02T14:06:21.499614+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:21.503700+00:00", "trade", 7.03, 10000.0]
["2026-09-02T14:06:21.504281+00:00", "trade", 7.035, 158.0]
["2026-09-02T14:06:21.505411+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.515637+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.515662+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.515669+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.577024+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.577078+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.577086+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.585719+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.775156+00:00", "trade", 7.035, 112.0]
["2026-09-02T14:06:21.775199+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.778912+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:21.931640+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.239964+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.241073+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.450300+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.450358+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.451164+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.452065+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.503078+00:00", "trade", 7.035, 75.0]
["2026-09-02T14:06:22.542890+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.598717+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.832763+00:00", "trade", 7.035, 5000.0]
["2026-09-02T14:06:22.833425+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.833432+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.833507+00:00", "trade", 7.04, 80.0]
["2026-09-02T14:06:22.833632+00:00", "trade", 7.035, 2.0]
["2026-09-02T14:06:22.833634+00:00", "trade", 7.04, 49.0]
["2026-09-02T14:06:22.833670+00:00", "trade", 7.04, 51.0]
["2026-09-02T14:06:22.833885+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.834041+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.834437+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:22.844014+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:23.834282+00:00", "trade", 7.035, 236.0]
["2026-09-02T14:06:23.835049+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:23.921675+00:00", "trade", 7.035, 48.0]
["2026-09-02T14:06:24.266164+00:00", "trade", 7.035, 30.0]
["2026-09-02T14:06:24.295056+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:24.627624+00:00", "trade", 7.0374, 50.0]
["2026-09-02T14:06:24.752891+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:24.752961+00:00", "trade", 7.035, 150.0]
["2026-09-02T14:06:24.834918+00:00", "trade", 7.035, 28.0]
["2026-09-02T14:06:24.834952+00:00", "trade", 7.035, 97.0]
["2026-09-02T14:06:25.326366+00:00", "trade", 7.035, 5000.0]
["2026-09-02T14:06:25.355084+00:00", "trade", 7.0383, 284.0]
["2026-09-02T14:06:25.557206+00:00", "trade", 7.04, 4500.0]
["2026-09-02T14:06:25.557290+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:25.557292+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:25.557293+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:25.557295+00:00", "trade", 7.04, 151.0]
["2026-09-02T14:06:25.557316+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557323+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557329+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557349+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557355+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557361+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557642+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557667+00:00", "trade", 7.04, 49.0]
["2026-09-02T14:06:25.557667+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:06:25.557668+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:25.557669+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:06:25.557692+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557699+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557706+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557712+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557718+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557725+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557732+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557738+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557744+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557750+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557757+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557777+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557783+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557943+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.557950+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.558020+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:25.558083+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:06:25.558088+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558098+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558104+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558110+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558117+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558123+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558130+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558136+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558142+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558149+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558156+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558162+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558169+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558182+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558188+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558223+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558626+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558632+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.558826+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.559779+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.563628+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:25.588840+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:26.047535+00:00", "trade", 7.045, 29.0]
["2026-09-02T14:06:26.048220+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:26.048369+00:00", "trade", 7.045, 127.0]
["2026-09-02T14:06:26.171885+00:00", "trade", 7.04, 22.0]
["2026-09-02T14:06:26.172290+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:26.549192+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:26.549246+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:26.549683+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.049057+00:00", "trade", 7.045, 138.0]
["2026-09-02T14:06:27.049136+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.049193+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.049661+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.050217+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.050678+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.083503+00:00", "trade", 7.042, 2000.0]
["2026-09-02T14:06:27.083949+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.601461+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.642210+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.723685+00:00", "trade", 7.045, 400.0]
["2026-09-02T14:06:27.724386+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:27.749785+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:28.049996+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:28.050032+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:28.050032+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:28.050577+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:28.419979+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:28.531990+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.062631+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.062657+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:29.062726+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.063152+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.240400+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.240428+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.241164+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.242652+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:29.366288+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.148477+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.303554+00:00", "trade", 7.0414, 400.0]
["2026-09-02T14:06:30.571897+00:00", "trade", 7.0401, 5.0]
["2026-09-02T14:06:30.572657+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.779581+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.779593+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.779634+00:00", "trade", 7.045, 71.0]
["2026-09-02T14:06:30.780390+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:30.786280+00:00", "trade", 7.0402, 5.0]
["2026-09-02T14:06:31.021866+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.024290+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.446761+00:00", "trade", 7.0401, 100.0]
["2026-09-02T14:06:31.544911+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.724116+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.794076+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.794114+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:31.794325+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.097246+00:00", "trade", 7.0426, 1.0]
["2026-09-02T14:06:32.099402+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:06:32.103088+00:00", "trade", 7.0426, 1.0]
["2026-09-02T14:06:32.186587+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.186874+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.187796+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.223226+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.225721+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:32.694528+00:00", "trade", 7.0474, 47.0]
["2026-09-02T14:06:32.695337+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:33.310033+00:00", "trade", 7.0401, 1460.0]
["2026-09-02T14:06:33.989728+00:00", "trade", 7.0426, 50.0]
["2026-09-02T14:06:34.049238+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.049297+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.059111+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.527911+00:00", "trade", 7.0474, 40.0]
["2026-09-02T14:06:34.795262+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.796246+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.796735+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.892678+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.893139+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:34.917576+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:35.050677+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:35.484773+00:00", "trade", 7.045, 10.0]
["2026-09-02T14:06:35.793489+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.002614+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.565373+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:06:36.876406+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.876410+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:06:36.876410+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:36.876411+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.876413+00:00", "trade", 7.04, 90.0]
["2026-09-02T14:06:36.876428+00:00", "trade", 7.04, 74.0]
["2026-09-02T14:06:36.876430+00:00", "trade", 7.04, 8.0]
["2026-09-02T14:06:36.876432+00:00", "trade", 7.04, 47.0]
["2026-09-02T14:06:36.876707+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.876719+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.876777+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.876811+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.876826+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.876834+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:06:36.876840+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876848+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876856+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876863+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876870+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876876+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876882+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876888+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876895+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876902+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876909+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876929+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876935+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876955+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876961+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876968+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.876987+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:06:36.877010+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:06:36.877016+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:06:36.877018+00:00", "trade", 7.04, 25.0]
["2026-09-02T14:06:36.877018+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.877019+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877035+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877083+00:00", "trade", 7.04, 1880.0]
["2026-09-02T14:06:36.877088+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877169+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877181+00:00", "trade", 7.04, 487.0]
["2026-09-02T14:06:36.877210+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877251+00:00", "trade", 7.04, 933.0]
["2026-09-02T14:06:36.877484+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877514+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877530+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.877667+00:00", "trade", 7.0407, 66.0]
["2026-09-02T14:06:36.877763+00:00", "trade", 7.04, 70.0]
["2026-09-02T14:06:36.877975+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.878669+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.879210+00:00", "trade", 7.04, 7.0]
["2026-09-02T14:06:36.879236+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.879243+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.879507+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.879871+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.880349+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.881036+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.894357+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.894364+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909207+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909836+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909842+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909849+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909855+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909863+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909870+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909877+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909884+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909890+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909897+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909904+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909935+00:00", "trade", 7.04, 106.0]
["2026-09-02T14:06:36.909941+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.909953+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909975+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.909996+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.910002+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.910009+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.910414+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.911931+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.935395+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:36.935783+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.935870+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:06:36.935870+00:00", "trade", 7.04, 45.0]
["2026-09-02T14:06:36.938842+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:36.958397+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.086373+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.086404+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.088419+00:00", "trade", 7.0486, 10.0]
["2026-09-02T14:06:37.350982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.529048+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.559458+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.559487+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.606081+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:37.718576+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.450298+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.626294+00:00", "trade", 7.0374, 14.0]
["2026-09-02T14:06:38.626664+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:06:38.687582+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.687611+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.749847+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.872071+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.872079+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:38.872087+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.012008+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.012285+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.019176+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.033312+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.130987+00:00", "trade", 7.04, 22.0]
["2026-09-02T14:06:39.131058+00:00", "trade", 7.04, 23.0]
["2026-09-02T14:06:39.240828+00:00", "trade", 7.035, 2900.0]
["2026-09-02T14:06:39.240922+00:00", "trade", 7.04, 2900.0]
["2026-09-02T14:06:39.241508+00:00", "trade", 7.0381, 78.0]
["2026-09-02T14:06:39.241555+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241562+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241568+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241576+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241583+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241589+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241596+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241602+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241608+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.241660+00:00", "trade", 7.04, 99.0]
["2026-09-02T14:06:39.241687+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.242743+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.244189+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:39.274584+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:40.121392+00:00", "trade", 7.035, 4000.0]
["2026-09-02T14:06:40.456172+00:00", "trade", 7.0314, 125.0]
["2026-09-02T14:06:40.456866+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:40.457318+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:40.482728+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:40.489004+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:40.568145+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:40.659977+00:00", "trade", 7.035, 600.0]
["2026-09-02T14:06:41.056455+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:41.231182+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:06:41.231211+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:06:41.231880+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:41.233098+00:00", "trade", 7.035, 500.0]
["2026-09-02T14:06:41.233683+00:00", "trade", 7.035, 54.0]
["2026-09-02T14:06:41.233845+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:41.455313+00:00", "trade", 7.035, 25.0]
["2026-09-02T14:06:41.574377+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:06:42.022938+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.023401+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.023409+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.023441+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.054222+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.113946+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:42.115191+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:42.905536+00:00", "trade", 7.04, 1300.0]
["2026-09-02T14:06:43.000767+00:00", "trade", 7.03, 95.0]
["2026-09-02T14:06:43.000776+00:00", "trade", 7.035, 95.0]
["2026-09-02T14:06:43.000884+00:00", "trade", 7.035, 305.0]
["2026-09-02T14:06:43.001463+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:43.502154+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:43.502623+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:44.443684+00:00", "trade", 7.0386, 500.0]
["2026-09-02T14:06:44.683817+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:44.806310+00:00", "trade", 7.0301, 100.0]
["2026-09-02T14:06:44.806997+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:44.807450+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:45.379898+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:45.527720+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:45.660474+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:45.721462+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:06:45.721531+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:06:45.761879+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:46.210797+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:46.235999+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:46.692427+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:47.197277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:47.334988+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:47.464611+00:00", "trade", 7.0391, 200.0]
["2026-09-02T14:06:47.663711+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:48.275434+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:06:48.613161+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:06:48.613212+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.613904+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.614351+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.703847+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.703853+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.759168+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:48.759559+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.759623+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.759856+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.760062+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.760066+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.760649+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.767195+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.767641+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.775986+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.775993+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.776010+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:48.776013+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.776031+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.776038+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.776063+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:48.776433+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.925302+00:00", "trade", 7.0399, 27000.0]
["2026-09-02T14:06:48.925803+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.925810+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:48.925887+00:00", "trade", 7.0396, 318.0]
["2026-09-02T14:06:49.135384+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.491569+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492034+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492147+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:49.492292+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492439+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492446+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492453+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492459+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492466+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.492530+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:06:49.492532+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:06:49.492532+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:06:49.492534+00:00", "trade", 7.04, 125.0]
["2026-09-02T14:06:49.492543+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:49.492549+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:49.492844+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.493106+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.494828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.720271+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.810851+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.811315+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.983216+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.983244+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:49.983771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.074734+00:00", "trade", 7.035, 3070.0]
["2026-09-02T14:06:50.529386+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.554581+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.594818+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.595285+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.601235+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.601269+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.601308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.601724+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:50.601793+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.602466+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:06:50.602567+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.603140+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.603171+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.605486+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.616205+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.653381+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:50.778033+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:51.686824+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:06:51.687416+00:00", "trade", 7.0361, 55.0]
["2026-09-02T14:06:51.687527+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.182445+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.304111+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.304328+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.344960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.345669+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.346612+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.449677+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:06:52.449684+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:06:52.449716+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:06:52.449756+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:06:52.449881+00:00", "trade", 7.035, 560.0]
["2026-09-02T14:06:52.449960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.450234+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.450399+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.460341+00:00", "trade", 7.035, 3.0]
["2026-09-02T14:06:52.467452+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.467922+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.468319+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.478702+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:52.817808+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:06:53.171690+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:06:53.306356+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:53.384860+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:53.385541+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:53.516191+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:53.617791+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:53.942503+00:00", "trade", 7.035, 3.0]
["2026-09-02T14:06:55.039750+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:55.039815+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:55.066017+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:55.066696+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:55.768082+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.007526+00:00", "trade", 7.035, 3000.0]
["2026-09-02T14:06:56.007608+00:00", "trade", 7.04, 3000.0]
["2026-09-02T14:06:56.008199+00:00", "trade", 7.0373, 68.0]
["2026-09-02T14:06:56.008700+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.251845+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.598327+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:06:56.662282+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.662313+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.721689+00:00", "trade", 7.035, 10.0]
["2026-09-02T14:06:56.939915+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:56.939943+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.243008+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.529301+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.529308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.535217+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.742568+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:57.942599+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:58.238057+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:58.392240+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.117112+00:00", "trade", 7.0372, 750.0]
["2026-09-02T14:06:59.186712+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.187458+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.187805+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.187835+00:00", "trade", 7.035, 200.0]
["2026-09-02T14:06:59.210696+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.293820+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.340081+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:06:59.488437+00:00", "trade", 7.035, 199.0]
["2026-09-02T14:06:59.572530+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.093706+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.233530+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.236163+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:07:00.308373+00:00", "trade", 7.0399, 200.0]
["2026-09-02T14:07:00.308523+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:07:00.672928+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:07:00.725138+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.725816+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.735982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.756180+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.774468+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.775138+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.960337+00:00", "trade", 7.0399, 50.0]
["2026-09-02T14:07:00.960896+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.961582+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.961588+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.991134+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:00.991806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:01.226350+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:01.650919+00:00", "trade", 7.035, 70.0]
["2026-09-02T14:07:01.864629+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:01.928670+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:01.928698+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:01.929139+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.128605+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.129083+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.129286+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.215748+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.216382+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:02.437934+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:07:02.603735+00:00", "trade", 7.0374, 5.0]
["2026-09-02T14:07:03.196789+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:03.695814+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:03.695829+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:03.707125+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:03.707186+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:04.104526+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:04.104557+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:04.213771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:04.352291+00:00", "trade", 7.0301, 400.0]
["2026-09-02T14:07:04.442072+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:04.809403+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.001017+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.004064+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.346788+00:00", "trade", 7.035, 3.0]
["2026-09-02T14:07:05.357242+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.374921+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.709069+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:05.874151+00:00", "trade", 7.035, 500.0]
["2026-09-02T14:07:06.263890+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.357192+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.357224+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.372898+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.761356+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.923093+00:00", "trade", 7.04, 175.0]
["2026-09-02T14:07:06.923800+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.963973+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:06.977457+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.053660+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.053684+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.054144+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.078190+00:00", "trade", 7.035, 2.0]
["2026-09-02T14:07:07.078207+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:07:07.107087+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.107547+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.175667+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.205768+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.255024+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.336346+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.639695+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:07.650632+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.274511+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.293450+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.510527+00:00", "trade", 7.035, 10.0]
["2026-09-02T14:07:08.623457+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.625772+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.666180+00:00", "trade", 7.035, 3.0]
["2026-09-02T14:07:08.666208+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:07:08.666874+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.734385+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.828776+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.828807+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:08.999606+00:00", "trade", 7.0386, 250.0]
["2026-09-02T14:07:09.167352+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:09.344770+00:00", "trade", 7.04, 1000.0]
["2026-09-02T14:07:09.345358+00:00", "trade", 7.037, 55.0]
["2026-09-02T14:07:09.600620+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:09.600718+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.128825+00:00", "trade", 7.035, 700.0]
["2026-09-02T14:07:10.150274+00:00", "trade", 7.04, 4500.0]
["2026-09-02T14:07:10.150860+00:00", "trade", 7.0393, 52.0]
["2026-09-02T14:07:10.161404+00:00", "trade", 7.04, 4500.0]
["2026-09-02T14:07:10.162180+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.171614+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:07:10.172775+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172776+00:00", "trade", 7.04, 1100.0]
["2026-09-02T14:07:10.172777+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:07:10.172779+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:10.172781+00:00", "trade", 7.04, 650.0]
["2026-09-02T14:07:10.172782+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172785+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:07:10.172785+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:10.172818+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172825+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172832+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172837+00:00", "trade", 7.04, 800.0]
["2026-09-02T14:07:10.172839+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172847+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172853+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172859+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172866+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172874+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172881+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172888+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172895+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172902+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172908+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172914+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172921+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:10.172934+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:07:10.172954+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:07:10.172974+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:07:10.172980+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:07:10.172986+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:07:10.172993+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173000+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173008+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173015+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173021+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173027+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173033+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173040+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173047+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173053+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173060+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173066+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173073+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173079+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173085+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173092+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173105+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173119+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173125+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173131+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173137+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173145+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173158+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173164+00:00", "trade", 7.04, 25.0]
["2026-09-02T14:07:10.173213+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.173365+00:00", "trade", 7.04, 58.0]
["2026-09-02T14:07:10.173828+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.174019+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.175793+00:00", "trade", 7.05, 14275.0]
["2026-09-02T14:07:10.176379+00:00", "trade", 7.0488, 163.0]
["2026-09-02T14:07:10.176386+00:00", "trade", 7.04, 2500.0]
["2026-09-02T14:07:10.176652+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.177894+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:07:10.179560+00:00", "trade", 7.045, 21.0]
["2026-09-02T14:07:10.179716+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:10.273837+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:10.275492+00:00", "trade", 7.0474, 1.0]
["2026-09-02T14:07:11.926061+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:07:12.323881+00:00", "trade", 7.0392, 31.0]
["2026-09-02T14:07:12.888642+00:00", "trade", 7.0457, 280.0]
["2026-09-02T14:07:13.285248+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:13.689165+00:00", "trade", 7.04, 13950.0]
["2026-09-02T14:07:13.689752+00:00", "trade", 7.0401, 169.0]
["2026-09-02T14:07:14.786045+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:07:14.786053+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:07:14.786086+00:00", "trade", 7.045, 35.0]
["2026-09-02T14:07:14.786096+00:00", "trade", 7.05, 35.0]
["2026-09-02T14:07:14.786149+00:00", "trade", 7.05, 64.0]
["2026-09-02T14:07:14.786171+00:00", "trade", 7.045, 64.0]
["2026-09-02T14:07:14.786426+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:16.023126+00:00", "trade", 7.045, 70.0]
["2026-09-02T14:07:17.712429+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:17.712887+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:17.891624+00:00", "trade", 7.045, 50.0]
["2026-09-02T14:07:18.188901+00:00", "trade", 7.0424, 20.0]
["2026-09-02T14:07:18.188915+00:00", "trade", 7.0424, 1.0]
["2026-09-02T14:07:19.569441+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:20.538373+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:07:20.794623+00:00", "trade", 7.0401, 25.0]
["2026-09-02T14:07:20.964512+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:20.964574+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:21.070632+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:21.556876+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:21.776918+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:21.784588+00:00", "trade", 7.0402, 5000.0]
["2026-09-02T14:07:21.785175+00:00", "trade", 7.0407, 55.0]
["2026-09-02T14:07:23.633412+00:00", "trade", 7.05, 5.0]
["2026-09-02T14:07:23.633427+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:07:24.081674+00:00", "trade", 7.045, 372.0]
["2026-09-02T14:07:24.189953+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:07:24.255634+00:00", "trade", 7.045, 6.0]
["2026-09-02T14:07:26.473224+00:00", "trade", 7.0499, 1000.0]
["2026-09-02T14:07:26.947273+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:27.557235+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:27.557262+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:27.557864+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:27.647661+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:27.647687+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:28.186339+00:00", "trade", 7.0433, 6.0]
["2026-09-02T14:07:28.187158+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.069817+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.069844+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.113875+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.170197+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.229905+00:00", "trade", 7.045, 800.0]
["2026-09-02T14:07:29.380240+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:29.389818+00:00", "trade", 7.045, 10.0]
["2026-09-02T14:07:30.434215+00:00", "trade", 7.0426, 18.0]
["2026-09-02T14:07:30.674006+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:30.674031+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:30.841370+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.120078+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.144087+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.144316+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.144725+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.144753+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.145035+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:31.532373+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:07:31.639214+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:32.264435+00:00", "trade", 7.0474, 1.0]
["2026-09-02T14:07:32.796137+00:00", "trade", 7.0426, 7.0]
["2026-09-02T14:07:32.798303+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:07:33.298420+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:33.695619+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:33.698139+00:00", "trade", 7.045, 6.0]
["2026-09-02T14:07:33.770861+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.501952+00:00", "trade", 7.045, 600.0]
["2026-09-02T14:07:34.632459+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.632914+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.634972+00:00", "trade", 7.0426, 1.0]
["2026-09-02T14:07:34.637602+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:07:34.642938+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:07:34.730949+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926531+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:34.926532+00:00", "trade", 7.04, 106.0]
["2026-09-02T14:07:34.926534+00:00", "trade", 7.04, 1080.0]
["2026-09-02T14:07:34.926534+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926536+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:07:34.926538+00:00", "trade", 7.04, 1840.0]
["2026-09-02T14:07:34.926541+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926548+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926556+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926571+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926579+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926585+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926592+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926598+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926605+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926612+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926620+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926627+00:00", "trade", 7.04, 7.0]
["2026-09-02T14:07:34.926627+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926629+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:34.926634+00:00", "trade", 7.04, 500.0]
["2026-09-02T14:07:34.926634+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926637+00:00", "trade", 7.04, 145.0]
["2026-09-02T14:07:34.926640+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:07:34.926647+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:34.926647+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926654+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926661+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926668+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926682+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926689+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926695+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926702+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926708+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926716+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926723+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926729+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926731+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:07:34.926736+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926743+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926750+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926757+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926773+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926781+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926788+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926795+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926802+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926808+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926813+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:07:34.926829+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926836+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926844+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926850+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926866+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926873+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:07:34.926881+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926891+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926899+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926906+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926913+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926920+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926933+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926941+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926944+00:00", "trade", 7.04, 2000.0]
["2026-09-02T14:07:34.926945+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926948+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926955+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926961+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926968+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926975+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926981+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926988+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.926994+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.927001+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.927022+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.927028+00:00", "trade", 7.04, 1900.0]
["2026-09-02T14:07:34.927028+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:07:34.927028+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927035+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927041+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927097+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927138+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927157+00:00", "trade", 7.04, 610.0]
["2026-09-02T14:07:34.927196+00:00", "trade", 7.04, 291.0]
["2026-09-02T14:07:34.927201+00:00", "trade", 7.0431, 62.0]
["2026-09-02T14:07:34.927212+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927216+00:00", "trade", 7.04, 599.0]
["2026-09-02T14:07:34.927228+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927234+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927242+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927492+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927699+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.927742+00:00", "trade", 7.04, 55.0]
["2026-09-02T14:07:34.929290+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.929738+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.930257+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.930603+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.931674+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.932030+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.932878+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.933329+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.936607+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.946841+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.947995+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.949760+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:07:34.964153+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:34.965375+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:35.026559+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:35.243657+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:07:35.273836+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:35.307503+00:00", "trade", 7.0386, 215.0]
["2026-09-02T14:07:35.350694+00:00", "trade", 7.035, 750.0]
["2026-09-02T14:07:35.829105+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:07:35.926665+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:36.071824+00:00", "trade", 7.035, 18.0]
["2026-09-02T14:07:36.222057+00:00", "trade", 7.0326, 2.0]
["2026-09-02T14:07:36.253820+00:00", "trade", 7.04, 250.0]
["2026-09-02T14:07:36.639368+00:00", "trade", 7.035, 25.0]
["2026-09-02T14:07:36.799012+00:00", "trade", 7.04, 291.0]
["2026-09-02T14:07:36.799021+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:07:36.799195+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:36.799429+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:36.808960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:36.841917+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:37.240990+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:37.421102+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.263840+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.355959+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.380037+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:07:38.411588+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.411588+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.411844+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.428709+00:00", "trade", 7.0377, 500.0]
["2026-09-02T14:07:38.531434+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.580213+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.657473+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.742784+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.743162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.874620+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.874778+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.941674+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:38.951489+00:00", "trade", 7.0399, 2.0]
["2026-09-02T14:07:39.015273+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:39.147537+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:39.147573+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:39.147581+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:39.208742+00:00", "trade", 7.0404, 100.0]
["2026-09-02T14:07:39.458129+00:00", "trade", 7.035, 300.0]
["2026-09-02T14:07:40.065150+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.065173+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.065180+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.282490+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.566930+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.665240+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:40.968036+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:41.349528+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:41.533263+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:07:41.534941+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:41.539835+00:00", "trade", 7.035, 668.0]
["2026-09-02T14:07:41.775917+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:41.899781+00:00", "trade", 7.035, 99.0]
["2026-09-02T14:07:41.922440+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.003107+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.016821+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.019994+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.146031+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:07:42.156804+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.522848+00:00", "trade", 7.035, 10.0]
["2026-09-02T14:07:42.633317+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.633785+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.712151+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:42.974565+00:00", "trade", 7.0374, 47.0]
["2026-09-02T14:07:42.974927+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:07:43.193012+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.193044+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.193563+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.491528+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:07:43.752859+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.752886+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.753161+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.753167+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.753983+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.921387+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:43.921613+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:44.264850+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:07:44.399472+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:44.400217+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:44.766620+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:45.907866+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:46.132097+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:46.258175+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:46.968580+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.263839+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.264301+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.409707+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.486637+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:07:47.532681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.538419+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.564112+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.742464+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.742854+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.742864+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.743063+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.743225+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.827738+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.828500+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.838215+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.839237+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:47.858757+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:48.219313+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:48.568512+00:00", "trade", 7.0302, 3400.0]
["2026-09-02T14:07:48.568858+00:00", "trade", 7.0302, 6600.0]
["2026-09-02T14:07:48.569306+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:48.569475+00:00", "trade", 7.0306, 110.0]
["2026-09-02T14:07:48.576269+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:48.853326+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.263841+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.264369+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.287332+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.316681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.316733+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.317136+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.340700+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.391093+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.391844+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.443493+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:07:49.443523+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.444278+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.527368+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.659404+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.802096+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.802154+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.802183+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.803400+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:49.918549+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.357194+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.446266+00:00", "trade", 7.0301, 12.0]
["2026-09-02T14:07:50.451880+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.452339+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.703605+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.714643+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:50.755027+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:07:50.866280+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.057933+00:00", "trade", 7.03, 729.0]
["2026-09-02T14:07:51.058296+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:07:51.063164+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:07:51.063243+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:07:51.063919+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.064853+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.065672+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.120166+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.121062+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.134377+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:07:51.134930+00:00", "trade", 7.0301, 11.0]
["2026-09-02T14:07:51.135106+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:07:51.135286+00:00", "trade", 7.0301, 11.0]
["2026-09-02T14:07:51.135312+00:00", "trade", 7.0301, 11.0]
["2026-09-02T14:07:51.135716+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:07:51.135716+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.135718+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:07:51.135719+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:07:51.135722+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:07:51.135725+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:07:51.135731+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:07:51.135739+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135746+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135751+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:07:51.135753+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135759+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135765+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135772+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135779+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135787+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135794+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135800+00:00", "trade", 7.03, 80.0]
["2026-09-02T14:07:51.135801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135807+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135820+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135827+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135833+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135839+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135846+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135852+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135860+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135867+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135873+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135879+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135892+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135913+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135919+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135926+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135933+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135939+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135945+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135952+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.135964+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136017+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136028+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136035+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136042+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136066+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136075+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136118+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136122+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:07:51.136191+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136216+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136225+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136277+00:00", "trade", 7.0301, 7.0]
["2026-09-02T14:07:51.136292+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136436+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136474+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136476+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:07:51.136517+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136519+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136575+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:07:51.136629+00:00", "trade", 7.0301, 7.0]
["2026-09-02T14:07:51.136654+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136723+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136771+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136920+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.136955+00:00", "trade", 7.025, 118.0]
["2026-09-02T14:07:51.137360+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.137470+00:00", "trade", 7.02, 253.0]
["2026-09-02T14:07:51.137982+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:07:51.137983+00:00", "trade", 7.025, 519.0]
["2026-09-02T14:07:51.138266+00:00", "trade", 7.0202, 200.0]
["2026-09-02T14:07:51.138307+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.138332+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.138464+00:00", "trade", 7.025, 609.0]
["2026-09-02T14:07:51.138542+00:00", "trade", 7.025, 1328.0]
["2026-09-02T14:07:51.138904+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:07:51.139009+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:07:51.139162+00:00", "trade", 7.0271, 55.0]
["2026-09-02T14:07:51.139758+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:07:51.139776+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.140760+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.140761+00:00", "trade", 7.02, 30000.0]
["2026-09-02T14:07:51.140967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.141377+00:00", "trade", 7.0201, 303.0]
["2026-09-02T14:07:51.144035+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.172131+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.172171+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.231596+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.235752+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.293871+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.481998+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.482467+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.549824+00:00", "trade", 7.0299, 500.0]
["2026-09-02T14:07:51.561027+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.670479+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.670936+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.787100+00:00", "trade", 7.025, 609.0]
["2026-09-02T14:07:51.787962+00:00", "trade", 7.025, 613.0]
["2026-09-02T14:07:51.788326+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:07:51.788330+00:00", "trade", 7.025, 312.0]
["2026-09-02T14:07:51.788335+00:00", "trade", 7.025, 400.0]
["2026-09-02T14:07:51.788674+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.788702+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.788970+00:00", "trade", 7.025, 495.0]
["2026-09-02T14:07:51.789219+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.789860+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:07:51.790038+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.790064+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.790066+00:00", "trade", 7.025, 3.0]
["2026-09-02T14:07:51.790066+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:07:51.791177+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:07:51.791415+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.791797+00:00", "trade", 7.0255, 54.0]
["2026-09-02T14:07:51.791852+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:07:51.792817+00:00", "trade", 7.02, 518.0]
["2026-09-02T14:07:51.792818+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.792820+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:07:51.792915+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:51.793267+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.410020+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.481032+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.481466+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.641906+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.699407+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.741332+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:52.926543+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.130024+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:07:53.404551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.743363+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.743371+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.743479+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.745753+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.746216+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:53.870074+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.325153+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.458509+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.458573+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.459083+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.584187+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.584884+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.690068+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:07:55.690315+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:07:55.690506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.690849+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.691727+00:00", "trade", 7.025, 499.0]
["2026-09-02T14:07:55.692311+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.692434+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.792566+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.824019+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.952053+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.954433+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:55.991095+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:56.263843+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:56.462951+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:56.898257+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:56.898283+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.239749+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.616366+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.616660+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.618156+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.729031+00:00", "trade", 7.0274, 4.0]
["2026-09-02T14:07:57.729845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:57.730302+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:58.501889+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:07:58.787392+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:07:58.788495+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:58.788967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:58.876126+00:00", "trade", 7.025, 190.0]
["2026-09-02T14:07:58.877142+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.144223+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.419955+00:00", "trade", 7.0202, 30.0]
["2026-09-02T14:07:59.584478+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.738508+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.739282+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.985427+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:07:59.990550+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.037859+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.037893+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.038998+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.051887+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.057909+00:00", "trade", 7.025, 27.0]
["2026-09-02T14:08:00.817143+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.972982+00:00", "trade", 7.03, 642.0]
["2026-09-02T14:08:00.973342+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:08:00.977079+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:00.998776+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.199012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.199037+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.245586+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.263839+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.527384+00:00", "trade", 7.0286, 1.0]
["2026-09-02T14:08:01.801129+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:01.801135+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.050275+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.202820+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.202938+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.203354+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.211072+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.534822+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.535408+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.626017+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:02.896164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:03.100042+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:03.110316+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:03.173847+00:00", "trade", 7.0277, 3.0]
["2026-09-02T14:08:03.265832+00:00", "trade", 7.0303, 27.0]
["2026-09-02T14:08:03.837879+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.022651+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.022775+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.042071+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.170133+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.184613+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.184935+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:04.509591+00:00", "trade", 7.025, 70.0]
["2026-09-02T14:08:04.738401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:05.783713+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:08:05.783721+00:00", "trade", 7.025, 3.0]
["2026-09-02T14:08:05.792028+00:00", "trade", 7.02, 11.0]
["2026-09-02T14:08:05.822657+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:08:05.979927+00:00", "trade", 7.0069, 37.0]
["2026-09-02T14:08:06.677916+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:07.629466+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:08:08.102379+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.578950+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.579306+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.579688+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.660655+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.800724+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.848325+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.848629+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.849131+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.849382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.859932+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:08.879219+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.273828+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.283308+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.644549+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.896802+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.901649+00:00", "trade", 7.03, 40.0]
["2026-09-02T14:08:09.902345+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.903317+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.905486+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:08:09.906491+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:09.906581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.133750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.133776+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.134339+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.156293+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.438218+00:00", "trade", 7.03, 97.0]
["2026-09-02T14:08:10.438238+00:00", "trade", 7.025, 97.0]
["2026-09-02T14:08:10.438314+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:10.438454+00:00", "trade", 7.025, 153.0]
["2026-09-02T14:08:10.468333+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:08:10.888640+00:00", "trade", 7.025, 8.0]
["2026-09-02T14:08:10.982884+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:08:11.519690+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:08:11.547263+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.547293+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.547312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.547338+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.547850+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.551638+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.551662+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.579915+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:11.673251+00:00", "trade", 7.0299, 8.0]
["2026-09-02T14:08:11.674023+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:12.981827+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:12.981854+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:13.553136+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.027827+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.027853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.028393+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.266521+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.266581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.268783+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.268809+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.278784+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.278791+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.278821+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.279211+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.279239+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.328674+00:00", "trade", 7.025, 11.0]
["2026-09-02T14:08:14.329210+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:14.774712+00:00", "trade", 7.025, 340.0]
["2026-09-02T14:08:14.775332+00:00", "trade", 7.0249, 52.0]
["2026-09-02T14:08:14.866177+00:00", "trade", 7.025, 20.0]
["2026-09-02T14:08:14.934585+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:15.057729+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:15.058202+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:15.135873+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:15.135986+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:15.155265+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:16.003543+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:16.003992+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:16.712569+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.890441+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.891004+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.934727+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.935027+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.935412+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.935513+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.956726+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.966616+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:08:17.979286+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.979352+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.979982+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:17.987457+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:08:17.990095+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:08:17.990095+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:08:18.036819+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.218187+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.349360+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.349907+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.624929+00:00", "trade", 7.025, 5000.0]
["2026-09-02T14:08:18.625548+00:00", "trade", 7.025, 60.0]
["2026-09-02T14:08:18.625605+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.625652+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.631498+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.811959+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.811989+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:18.812473+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:08:18.812662+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.021578+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.034946+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.053555+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.277773+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.526269+00:00", "trade", 7.025, 250.0]
["2026-09-02T14:08:19.542428+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:19.542452+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.050354+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.116187+00:00", "trade", 7.0226, 55.0]
["2026-09-02T14:08:20.180845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.223611+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.224073+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.304814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.306042+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:20.464323+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.136204+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.136838+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.300093+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.303344+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.303439+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.305956+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.613615+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.771018+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:21.816065+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.082596+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.091355+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.279062+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.291980+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.618808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.689651+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.878831+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:22.881665+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.506289+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.514628+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.632624+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.704713+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.706683+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.707430+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.921706+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:23.922476+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.012791+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.263841+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.310620+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.322696+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.322720+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.417540+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.423785+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.434369+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:24.604636+00:00", "trade", 7.0226, 4.0]
["2026-09-02T14:08:24.752804+00:00", "trade", 7.025, 7700.0]
["2026-09-02T14:08:24.753422+00:00", "trade", 7.025, 83.0]
["2026-09-02T14:08:24.874747+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:08:25.475821+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.225176+00:00", "trade", 7.0237, 750.0]
["2026-09-02T14:08:26.563128+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.572066+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.754300+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:08:26.890248+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890362+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:08:26.890364+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:08:26.890381+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890388+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890394+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890408+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890414+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890420+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890427+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890433+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890440+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890446+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890453+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890460+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890468+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890474+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890480+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890487+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890489+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890493+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:08:26.890500+00:00", "trade", 7.02, 13.0]
["2026-09-02T14:08:26.890502+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890509+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:08:26.890509+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890518+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890524+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890539+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890546+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890553+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890562+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:26.890570+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890577+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890584+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890591+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890599+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890606+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890615+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890622+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890629+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890637+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890641+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890645+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890653+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890667+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890672+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890673+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890681+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890708+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890716+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:26.890855+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.890891+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.891340+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.891398+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.891610+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.892936+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:08:26.893078+00:00", "trade", 7.02, 11.0]
["2026-09-02T14:08:26.893128+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.896076+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.896367+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.904459+00:00", "trade", 7.015, 610.0]
["2026-09-02T14:08:26.905260+00:00", "trade", 7.015, 390.0]
["2026-09-02T14:08:26.906323+00:00", "trade", 7.015, 1000.0]
["2026-09-02T14:08:26.913617+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.929625+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.929632+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.929653+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.929661+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:26.929668+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:27.539152+00:00", "trade", 7.015, 33.0]
["2026-09-02T14:08:28.490867+00:00", "trade", 7.015, 101.0]
["2026-09-02T14:08:29.277908+00:00", "trade", 7.015, 25.0]
["2026-09-02T14:08:29.906971+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:08:29.906979+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:08:30.906173+00:00", "trade", 7.0127, 1.0]
["2026-09-02T14:08:30.906545+00:00", "trade", 7.0127, 1.0]
["2026-09-02T14:08:32.014431+00:00", "trade", 7.015, 311.0]
["2026-09-02T14:08:32.015866+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:32.017096+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:32.094941+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:08:32.534286+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:33.737176+00:00", "trade", 7.015, 49.0]
["2026-09-02T14:08:34.594606+00:00", "trade", 7.0101, 20.0]
["2026-09-02T14:08:34.742574+00:00", "trade", 7.02, 9.0]
["2026-09-02T14:08:34.798764+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:34.966039+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:34.966066+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.404315+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.404322+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.404675+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.404714+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.404892+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.405096+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.405254+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.409384+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.414323+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.442530+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.442974+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.443003+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.443168+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.443227+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.443367+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.444328+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.472963+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.473009+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.473309+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:08:35.473349+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473355+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473362+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473363+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473369+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473383+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473421+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473447+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473477+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473492+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:08:35.473579+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473760+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473903+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473918+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473925+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.473990+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.474456+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.475544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.530224+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:35.609293+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:36.207560+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:36.596539+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:36.631477+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:36.755089+00:00", "trade", 7.025, 88.0]
["2026-09-02T14:08:36.776928+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:08:36.864576+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.017180+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.018988+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.075130+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.237774+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.432372+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.511047+00:00", "trade", 7.025, 45.0]
["2026-09-02T14:08:37.513012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.522862+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.526664+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.566312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:37.801105+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:08:37.801183+00:00", "trade", 7.0233, 1.0]
["2026-09-02T14:08:38.223340+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.225604+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.230295+00:00", "trade", 7.0277, 1.0]
["2026-09-02T14:08:38.619014+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.619279+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.672268+00:00", "trade", 7.0299, 1000.0]
["2026-09-02T14:08:38.672890+00:00", "trade", 7.0206, 54.0]
["2026-09-02T14:08:38.675815+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.676181+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.676634+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.712208+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.713153+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.924731+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:38.925696+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.011607+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.012088+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.022831+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.526321+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.555737+00:00", "trade", 7.025, 20.0]
["2026-09-02T14:08:39.580774+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.580932+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.967294+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.967396+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.967843+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:39.984963+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.050887+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.051258+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.052078+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.094143+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.094411+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.126421+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.126893+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.161827+00:00", "trade", 7.0203, 3.0]
["2026-09-02T14:08:40.162096+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.199267+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.199296+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.200063+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.311164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.311508+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.363845+00:00", "trade", 7.0226, 10.0]
["2026-09-02T14:08:40.464059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.464082+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.464089+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.464113+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.464616+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.523351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.523377+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.523402+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.541575+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.541835+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.784494+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.784534+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.790584+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.813062+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.813340+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.814006+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:40.817124+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.011486+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.011745+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.027031+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.065525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.065533+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.065539+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.065792+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.065830+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.066809+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.131103+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.605417+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.605454+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.938793+00:00", "trade", 7.0222, 240.0]
["2026-09-02T14:08:41.994073+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.994110+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:41.994309+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.223101+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.349712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.349736+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.355134+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.355159+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.677365+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.677372+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:42.716987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:43.442641+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:43.570281+00:00", "trade", 7.025, 24.0]
["2026-09-02T14:08:43.620004+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:43.922330+00:00", "trade", 7.0226, 1.0]
["2026-09-02T14:08:44.381084+00:00", "trade", 7.0216, 1700.0]
["2026-09-02T14:08:44.707407+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:45.154012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:45.492008+00:00", "trade", 7.0337, 18.0]
["2026-09-02T14:08:45.702297+00:00", "trade", 7.025, 800.0]
["2026-09-02T14:08:45.976806+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:45.982475+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.497040+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:08:46.497057+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:08:46.497782+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.498083+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.498146+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.597259+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.660800+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.660824+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.661085+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.661109+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.661597+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.677808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.812690+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.813417+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.930559+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:46.957629+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.357203+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.357527+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.521712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.621358+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.960440+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:47.968426+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.150438+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.196899+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.505253+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:08:48.591231+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.591483+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.591504+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.591727+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.591754+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.591780+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.592451+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.744688+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.930466+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.930702+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.974469+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:48.986727+00:00", "trade", 7.025, 9.0]
["2026-09-02T14:08:48.991506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.069351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.212107+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.212593+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.223034+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.820244+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.969559+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:49.970011+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.024860+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.398875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.398919+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.398946+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.399465+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.399601+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.534714+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:50.819975+00:00", "trade", 7.0299, 2.0]
["2026-09-02T14:08:51.147536+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:51.221007+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:51.221509+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:51.920705+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:51.920947+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:51.923001+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.531927+00:00", "trade", 7.0274, 14.0]
["2026-09-02T14:08:52.532284+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:08:52.557524+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.662555+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.715205+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.769469+00:00", "trade", 7.0237, 31.0]
["2026-09-02T14:08:52.899489+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.922888+00:00", "trade", 7.03, 60.0]
["2026-09-02T14:08:52.923260+00:00", "trade", 7.03, 959.0]
["2026-09-02T14:08:52.923305+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:08:52.923487+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:08:52.923588+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.924059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.924370+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:52.925350+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.161757+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.162443+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.162811+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.162841+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.162987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.163371+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.214869+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.215340+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.215351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.215483+00:00", "trade", 7.03, 1000.0]
["2026-09-02T14:08:53.215810+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.216103+00:00", "trade", 7.0257, 53.0]
["2026-09-02T14:08:53.225265+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.357202+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.358025+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.358244+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.381745+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.427425+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.427965+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.430130+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.577648+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.578156+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.580470+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.612864+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.643550+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.644213+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.674811+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.801758+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:53.802016+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:54.768069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:54.768096+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:55.123070+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:55.123116+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:55.298893+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:55.779613+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.274888+00:00", "trade", 7.025, 8000.0]
["2026-09-02T14:08:56.275507+00:00", "trade", 7.025, 80.0]
["2026-09-02T14:08:56.275629+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.275654+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.276633+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.276897+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.276922+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:56.308400+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.158052+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.158356+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.302985+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.303659+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.303687+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.371834+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:57.712164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:08:58.127393+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:08:58.782249+00:00", "trade", 7.03, 150.0]
["2026-09-02T14:08:58.783078+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.015361+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.015621+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.036363+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.304178+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.429809+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.609238+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.713379+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:09:00.717646+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:09:00.751070+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:00.754028+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:09:01.034530+00:00", "trade", 7.0298, 315.0]
["2026-09-02T14:09:01.332855+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:01.334026+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:01.348877+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:09:01.678121+00:00", "trade", 7.03, 450.0]
["2026-09-02T14:09:01.801617+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:01.904096+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:01.998344+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:09:01.998389+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:01.998410+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.035070+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218219+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:09:02.218221+00:00", "trade", 7.03, 146.0]
["2026-09-02T14:09:02.218222+00:00", "trade", 7.03, 105.0]
["2026-09-02T14:09:02.218241+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218248+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218249+00:00", "trade", 7.03, 145.0]
["2026-09-02T14:09:02.218250+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:09:02.218251+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:02.218253+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:02.218255+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218256+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:09:02.218262+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218304+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218318+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218324+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218330+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218337+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218343+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218363+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218370+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218376+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218389+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218395+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218408+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218439+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218447+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218459+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218488+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218496+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218502+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218508+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218514+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218521+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218528+00:00", "trade", 7.03, 1500.0]
["2026-09-02T14:09:02.218528+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218529+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218535+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218542+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:02.218549+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218562+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218568+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218575+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218581+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218587+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218594+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218601+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218607+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218614+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218621+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218627+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218634+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218640+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218659+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218665+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218666+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218672+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218679+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218685+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218692+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218715+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218722+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218730+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218736+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218744+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218754+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:09:02.218763+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218807+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:09:02.218869+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:02.218873+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.219098+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.219253+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.219534+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.219911+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.225650+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:02.227544+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.229784+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.234553+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.234577+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.235368+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.235394+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.256715+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:09:02.256767+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.256774+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.256793+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.318383+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:02.938086+00:00", "trade", 7.0301, 1.0]
["2026-09-02T14:09:04.312838+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:09:04.313458+00:00", "trade", 7.029, 50.0]
["2026-09-02T14:09:04.451427+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.452308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.452334+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.452365+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.461131+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.519204+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.591658+00:00", "trade", 7.035, 68.0]
["2026-09-02T14:09:04.838783+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.839424+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:04.973873+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:05.996122+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:05.996389+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:05.996400+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:05.996415+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:06.001320+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:06.050429+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:06.269556+00:00", "trade", 7.0326, 20.0]
["2026-09-02T14:09:06.988801+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:06.988828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.086123+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.086159+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.086389+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.086416+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.114767+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:09:07.171155+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.263839+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:07.352210+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.039444+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.040012+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.057724+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.058236+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.238147+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:09:08.771615+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:08.893005+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:09.938508+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:09:10.524232+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.556182+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.557019+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661171+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661208+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661436+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661467+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661496+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:10.661774+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:11.325584+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:09:11.522343+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:11.522371+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:11.522884+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:11.833839+00:00", "trade", 7.0326, 21.0]
["2026-09-02T14:09:12.030430+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:12.046264+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:12.046290+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:12.058852+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:12.297907+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:12.424971+00:00", "trade", 7.035, 4.0]
["2026-09-02T14:09:12.841141+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:13.391789+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:13.412286+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:13.412312+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:13.412343+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:13.617578+00:00", "trade", 7.0326, 10.0]
["2026-09-02T14:09:14.008645+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:14.008686+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:14.157183+00:00", "trade", 7.035, 69.0]
["2026-09-02T14:09:14.361626+00:00", "trade", 7.035, 50.0]
["2026-09-02T14:09:14.800047+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.177406+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.177413+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.178113+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.371907+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.371973+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.404998+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.405073+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.405100+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.405651+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.416025+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.416061+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:15.416653+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.054893+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.054977+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.055660+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.683446+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.684938+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.684964+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.912583+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.912620+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:16.976052+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:17.528997+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:17.714794+00:00", "trade", 7.0326, 1.0]
["2026-09-02T14:09:17.856061+00:00", "trade", 7.035, 8.0]
["2026-09-02T14:09:18.038563+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.096229+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.096236+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.130739+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.155179+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.155772+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:09:18.155789+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.155815+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.155826+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:09:18.155826+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.156218+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.156266+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.425250+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.516197+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:18.806326+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:09:18.806448+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:09:19.015951+00:00", "trade", 7.035, 2.0]
["2026-09-02T14:09:19.070149+00:00", "trade", 7.035, 610.0]
["2026-09-02T14:09:19.071214+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.072179+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:09:19.072882+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.844991+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.862002+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.862285+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.868445+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:19.907438+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:20.549058+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:20.627534+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:20.753455+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:09:21.264316+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:09:21.264348+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:09:21.264404+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264785+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264892+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264898+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264902+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:21.264904+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264911+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264917+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264924+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264931+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264939+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264945+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264952+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264980+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.264991+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:09:21.265149+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265156+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265171+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265178+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265180+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:09:21.265184+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:09:21.265337+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:09:21.265338+00:00", "trade", 7.03, 2580.0]
["2026-09-02T14:09:21.265339+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:09:21.265341+00:00", "trade", 7.03, 595.0]
["2026-09-02T14:09:21.265352+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265359+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265366+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265373+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265380+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265386+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265392+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265399+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265405+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265412+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265419+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265425+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265432+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265445+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265459+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265465+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265471+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265477+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265502+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265509+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265522+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265528+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265915+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265924+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.265978+00:00", "trade", 7.0309, 51.0]
["2026-09-02T14:09:21.266064+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:09:21.266086+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266123+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266140+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266590+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266626+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:09:21.266633+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:09:21.266634+00:00", "trade", 7.03, 131.0]
["2026-09-02T14:09:21.266795+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.266916+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.267052+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.267059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.267121+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.267127+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.267160+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.268119+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.268136+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.268466+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.268565+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.268725+00:00", "trade", 7.03, 15.0]
["2026-09-02T14:09:21.269190+00:00", "trade", 7.02, 6202.0]
["2026-09-02T14:09:21.269803+00:00", "trade", 7.0211, 70.0]
["2026-09-02T14:09:21.370099+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.370555+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:21.390360+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:09:21.828108+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:22.121594+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:22.499107+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:22.499658+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:22.501804+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:22.509044+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.368158+00:00", "trade", 7.025, 8.0]
["2026-09-02T14:09:23.381458+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:09:23.638824+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.639319+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.643717+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.644211+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.648163+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.649531+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.649750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.649811+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.649847+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.652223+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.652683+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.765212+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.786545+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.847501+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.847814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.943257+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:09:23.943277+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.943288+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.943294+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.943301+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.946253+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:23.946883+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.076197+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.076256+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.076933+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.153944+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.252795+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.703104+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.703801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.794846+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.827335+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:09:24.827405+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.871229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:24.872042+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:25.333963+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:25.337789+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:25.519351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:25.519389+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:25.521380+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.193665+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.194389+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.194912+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.194938+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.319056+00:00", "trade", 7.025, 131.0]
["2026-09-02T14:09:26.319753+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.319875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.320508+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.320959+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.320986+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.321249+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.321284+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.321511+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.321696+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.321859+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.322424+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.324227+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:09:26.355392+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.398562+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.398845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.398871+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.398899+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.399567+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.456889+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.456940+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.457305+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.457396+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.457422+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.458069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.458102+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.485424+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.488133+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.488603+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.489628+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.543847+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.543883+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.543896+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.682787+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:09:26.683471+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.860051+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:26.897945+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:27.562388+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:27.563239+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:27.900499+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:27.900581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.255957+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.256420+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.256469+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.256936+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.421158+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:09:28.421956+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.453114+00:00", "trade", 7.0274, 6.0]
["2026-09-02T14:09:28.474733+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.572621+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.572647+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.572668+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.644567+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.644633+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:28.647062+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.081116+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.081139+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.124025+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.124166+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.125552+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.156351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.267533+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.268015+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.599545+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.600075+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.621741+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.697695+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:29.980391+00:00", "trade", 7.025, 2.0]
["2026-09-02T14:09:30.012515+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.196627+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.197527+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.198527+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.199934+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.258547+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.259005+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.292887+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.293069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.293661+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.326647+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.326654+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.326679+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.327206+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.327350+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.541750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:30.717984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.022460+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.022488+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.053935+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.155784+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.301822+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.301848+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.331497+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.331519+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.524401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.524427+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.525078+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.525145+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.611805+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.611877+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:31.611902+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.357207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.357228+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.521809+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.522343+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.522350+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.522801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.573146+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.601192+00:00", "trade", 7.0291, 700.0]
["2026-09-02T14:09:32.601270+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.601905+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.602296+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.654811+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.655022+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.655268+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:32.655469+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.067517+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.192352+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.193000+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.193175+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.193243+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.193455+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.194496+00:00", "trade", 7.0201, 2235.0]
["2026-09-02T14:09:33.232940+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.427789+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.428192+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.428217+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.428914+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.481438+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.485879+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.707850+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.756139+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.883824+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.884238+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:33.884285+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:34.035793+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:34.254222+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:34.258633+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:34.414835+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:34.507811+00:00", "trade", 7.0259, 8.0]
["2026-09-02T14:09:34.507859+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.097312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.098049+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.734705+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.759669+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.760706+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.813686+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.874961+00:00", "trade", 7.0234, 1.0]
["2026-09-02T14:09:35.979111+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:35.995500+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.000707+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.000714+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.232880+00:00", "trade", 7.0258, 28.0]
["2026-09-02T14:09:36.295607+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.512479+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.524452+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.581580+00:00", "trade", 7.0205, 1000.0]
["2026-09-02T14:09:36.620976+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.621880+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.621984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.681108+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.686746+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:36.708455+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:37.018958+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:37.019424+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.224897+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.224944+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.401735+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.401748+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.401862+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.415886+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.422644+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.469456+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.530391+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.530673+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.817312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.817324+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.817390+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.823283+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.823742+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.835454+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.837096+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.837243+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.837270+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:38.837750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.112989+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.337178+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:09:39.337557+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338020+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338040+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338720+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338727+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338733+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338739+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338746+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338753+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338759+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:09:39.338760+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338767+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338774+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338782+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338821+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338833+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338873+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338899+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:09:39.338900+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338901+00:00", "trade", 7.02, 179.0]
["2026-09-02T14:09:39.338907+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:09:39.338914+00:00", "quote", 7.01, 7.03]
["2026-09-02T14:09:39.338922+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338929+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338936+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338943+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338949+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338956+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338965+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338971+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338977+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338984+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338990+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.338996+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339002+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339009+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339028+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339035+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339042+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339049+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339056+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339062+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339133+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339164+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:09:39.339179+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339632+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339664+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339680+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.339729+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.348847+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.351371+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.354006+00:00", "trade", 7.02, 1000.0]
["2026-09-02T14:09:39.354624+00:00", "trade", 7.0215, 55.0]
["2026-09-02T14:09:39.359025+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.373865+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:39.381218+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:09:40.255350+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.255380+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.257256+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.512522+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.512962+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.512987+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:40.752969+00:00", "trade", 7.0126, 100.0]
["2026-09-02T14:09:40.902744+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:09:40.907609+00:00", "trade", 7.015, 4000.0]
["2026-09-02T14:09:40.907897+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.054257+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.100459+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.100485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.351083+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.351124+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.384460+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.571443+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.606140+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.646030+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:41.964036+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:42.718384+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:42.740239+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:09:42.908149+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:43.035275+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:09:43.035364+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:09:43.203796+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:43.563217+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:43.886604+00:00", "trade", 7.015, 42.0]
["2026-09-02T14:09:43.886738+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:09:44.168358+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:44.168385+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:44.168987+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:44.459185+00:00", "trade", 7.015, 284.0]
["2026-09-02T14:09:44.459809+00:00", "trade", 7.015, 50.0]
["2026-09-02T14:09:44.513682+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:44.606657+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:44.662347+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:09:45.182000+00:00", "trade", 7.0174, 100.0]
["2026-09-02T14:09:45.233419+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:45.318533+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:45.410654+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:45.901075+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:45.901718+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.009781+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.239353+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.239381+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.240072+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.327442+00:00", "trade", 7.0174, 1.0]
["2026-09-02T14:09:46.328236+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.328302+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.328325+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:46.459978+00:00", "trade", 7.015, 173.0]
["2026-09-02T14:09:46.462261+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.076872+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.077536+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.086053+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.117754+00:00", "trade", 7.015, 73.0]
["2026-09-02T14:09:48.157623+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.158520+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.158605+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.187850+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.188326+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.434211+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:48.460270+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.153504+00:00", "trade", 7.015, 400.0]
["2026-09-02T14:09:49.467516+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.467527+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.467553+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.467861+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.467885+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.468101+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.468638+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.796588+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.819452+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:49.819754+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.006502+00:00", "trade", 7.015, 34.0]
["2026-09-02T14:09:50.008284+00:00", "trade", 7.015, 6.0]
["2026-09-02T14:09:50.198751+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.204029+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.204055+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.341778+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.341811+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.344941+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.344968+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.413598+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.591042+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.591461+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.591665+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.592423+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.592620+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.592639+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.592646+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.592675+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.593100+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.593558+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.593871+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.601387+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.640564+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.641084+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.641131+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.684264+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.684290+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.684297+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.704852+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.980152+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.980176+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.980183+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.980213+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.980235+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:50.989066+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.007398+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.029713+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.030972+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.111971+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.112302+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.112311+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.112386+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.198934+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:51.198952+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:52.584776+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:52.967071+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:52.969741+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:52.969851+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.006502+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.006841+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.247259+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.247326+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.247787+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.278500+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.278945+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.312822+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.519564+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.519694+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.519736+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.519764+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.519922+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.520960+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:53.887287+00:00", "trade", 7.012, 10.0]
["2026-09-02T14:09:53.953081+00:00", "trade", 7.0167, 1.0]
["2026-09-02T14:09:53.970019+00:00", "trade", 7.0167, 1.0]
["2026-09-02T14:09:54.009237+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:54.045574+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:54.120316+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:09:54.120578+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:09:54.120619+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:09:54.120628+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:09:54.120633+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:09:54.120776+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:09:54.120840+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:09:54.120865+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120866+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:09:54.120889+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:09:54.120911+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120917+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120924+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120931+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120938+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120945+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120951+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120957+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120963+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120970+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120983+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120990+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.120997+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121246+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121316+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121442+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121461+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121468+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121474+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:09:54.121474+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121498+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121542+00:00", "trade", 7.01, 40.0]
["2026-09-02T14:09:54.121544+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121618+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.121660+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:09:54.122031+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.122704+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.125911+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.127376+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.148930+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.155725+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.155733+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.155751+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.428088+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.481586+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.482071+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.482427+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.482577+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:54.502494+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:09:54.940278+00:00", "trade", 7.0098, 208.0]
["2026-09-02T14:09:54.944152+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.063964+00:00", "trade", 7.005, 14.0]
["2026-09-02T14:09:55.180282+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.252400+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.252429+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.252819+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.252921+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.253057+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.253245+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.253377+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.541967+00:00", "trade", 7.027, 2.0]
["2026-09-02T14:09:55.788392+00:00", "trade", 7.005, 10.0]
["2026-09-02T14:09:55.788392+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:09:55.788393+00:00", "trade", 7.0, 150.0]
["2026-09-02T14:09:55.788394+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.788400+00:00", "trade", 7.0, 2000.0]
["2026-09-02T14:09:55.788400+00:00", "trade", 7.0, 190.0]
["2026-09-02T14:09:55.788419+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.788423+00:00", "trade", 7.0, 6.0]
["2026-09-02T14:09:55.788480+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:09:55.788482+00:00", "trade", 7.0, 7.0]
["2026-09-02T14:09:55.788486+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.788492+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788498+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:09:55.788499+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788505+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788519+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788525+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788533+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788540+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788546+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788553+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788561+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788568+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788575+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788582+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788589+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788596+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788602+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788608+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788615+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788631+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788637+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788643+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788650+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788705+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788712+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788719+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788797+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788804+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788808+00:00", "trade", 7.0, 6.0]
["2026-09-02T14:09:55.788808+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.788808+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:09:55.788811+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:55.788827+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:09:55.788838+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788846+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788854+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788860+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788867+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788873+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788879+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788887+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788893+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788900+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788908+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788915+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788928+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788949+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788956+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788963+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788963+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788970+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788976+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788983+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788990+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.788993+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789042+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789102+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789349+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789356+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789370+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789376+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789387+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.789388+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.789424+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.790107+00:00", "trade", 7.0, 4.0]
["2026-09-02T14:09:55.790286+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.791947+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:09:55.793373+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.793491+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.793702+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.793940+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:09:55.794554+00:00", "trade", 7.004, 53.0]
["2026-09-02T14:09:55.795904+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.795928+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.795957+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.799510+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.799755+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.827247+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.827254+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.859157+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.911386+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:55.911971+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.220493+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.290349+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.362227+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.669955+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:09:56.700197+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.703289+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.764385+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.776568+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.894332+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:56.940326+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.061256+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.067651+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.078921+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.079385+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.112803+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.240250+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.482070+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.645604+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.651413+00:00", "trade", 6.995, 300.0]
["2026-09-02T14:09:57.651455+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.651461+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:57.652670+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.163982+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.163983+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:09:58.163985+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:09:58.163986+00:00", "trade", 7.0, 1300.0]
["2026-09-02T14:09:58.163989+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.163996+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164004+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164011+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164018+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164024+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164031+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164037+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164043+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164051+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164057+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164064+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164071+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164084+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164104+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164107+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:09:58.164110+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164117+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164144+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164152+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164160+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164167+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164174+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164179+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:09:58.164181+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164188+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:09:58.164189+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:09:58.164194+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164201+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164208+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164215+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164223+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164229+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164236+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164242+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164249+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164256+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164263+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164269+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164277+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:09:58.164277+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164290+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164297+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164303+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164307+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164309+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164315+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164322+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164380+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164409+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164416+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164425+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164444+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:09:58.164511+00:00", "trade", 7.0, 600.0]
["2026-09-02T14:09:58.164511+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164538+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164571+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164591+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164919+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164932+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.164946+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.165164+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.165429+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.166343+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.167099+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.168326+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.168345+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.177558+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.184428+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.184457+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.264803+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:09:58.297643+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:09:59.726379+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:09:59.803572+00:00", "trade", 7.005, 400.0]
["2026-09-02T14:10:00.478221+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:00.609216+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:10:00.609227+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:10:00.609367+00:00", "trade", 7.005, 138.0]
["2026-09-02T14:10:02.010803+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.010811+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.019765+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.034471+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.034516+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.035055+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.035102+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.037188+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.037195+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.037212+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.037555+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.037704+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.038276+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.040493+00:00", "trade", 7.005, 1100.0]
["2026-09-02T14:10:02.040528+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.040583+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.042630+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.043123+00:00", "trade", 7.0014, 50.0]
["2026-09-02T14:10:02.170672+00:00", "trade", 7.0001, 34.0]
["2026-09-02T14:10:02.318091+00:00", "trade", 7.005, 8.0]
["2026-09-02T14:10:02.406732+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.406765+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.406834+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.433351+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.579145+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:10:02.655025+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.655396+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.657320+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.657396+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.658068+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.735664+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.768337+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.768357+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.770374+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.770482+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.770876+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.770913+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771852+00:00", "trade", 7.01, 3.0]
["2026-09-02T14:10:02.771853+00:00", "trade", 7.01, 175.0]
["2026-09-02T14:10:02.771859+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771870+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771877+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771884+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771890+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771893+00:00", "trade", 7.01, 125.0]
["2026-09-02T14:10:02.771904+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:10:02.771912+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:10:02.771919+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:10:02.771927+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771933+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771939+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771946+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771953+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771959+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771965+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771973+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771985+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771991+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.771998+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772005+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772167+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772256+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772263+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772271+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772278+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772285+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772292+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772295+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:10:02.772299+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772328+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772399+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772468+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772793+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.772990+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.773043+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.775791+00:00", "trade", 7.01, 15.0]
["2026-09-02T14:10:02.777606+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.811747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.844906+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:02.871918+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:03.469462+00:00", "trade", 7.0127, 30.0]
["2026-09-02T14:10:03.643205+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:03.740716+00:00", "trade", 7.015, 13.0]
["2026-09-02T14:10:04.130278+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254720+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254746+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254829+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254834+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254859+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.254921+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.255381+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.292692+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.295450+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.296219+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.310917+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.388088+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.388574+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.400038+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.400508+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.445118+00:00", "trade", 7.0126, 1.0]
["2026-09-02T14:10:04.445389+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:10:04.481354+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.502358+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.503068+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.504230+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:04.521937+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:05.653828+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:05.653851+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:05.663300+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:05.663305+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:05.971853+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.011852+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336131+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336792+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336810+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336829+00:00", "quote", 7.01, 7.03]
["2026-09-02T14:10:06.336835+00:00", "quote", 7.01, 7.03]
["2026-09-02T14:10:06.336842+00:00", "quote", 7.01, 7.03]
["2026-09-02T14:10:06.336864+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336881+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336882+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:10:06.336883+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:10:06.336904+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336921+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336929+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336937+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336945+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:10:06.336952+00:00", "quote", 7.01, 7.03]
["2026-09-02T14:10:06.336959+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.336967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.336975+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.336981+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.336987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.336994+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337000+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337008+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337015+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337157+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337367+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337394+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337469+00:00", "trade", 7.02, 27.0]
["2026-09-02T14:10:06.337809+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337839+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.337865+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.338163+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.338204+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:10:06.338410+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.340026+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.347398+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.367784+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.367791+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.432803+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.432974+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.433733+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.676189+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.761433+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.949601+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.967327+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:06.999265+00:00", "trade", 7.02, 3.0]
["2026-09-02T14:10:06.999323+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:10:07.000125+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.000631+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.000947+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.001214+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.001228+00:00", "trade", 7.02, 162.0]
["2026-09-02T14:10:07.001288+00:00", "trade", 7.02, 29.0]
["2026-09-02T14:10:07.002062+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.002063+00:00", "trade", 7.02, 9.0]
["2026-09-02T14:10:07.002089+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.002623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.002776+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.002837+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.283111+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.350264+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.406833+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.407336+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.414511+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.415034+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.526557+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.526766+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.527017+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.527077+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.596312+00:00", "trade", 7.0201, 4.0]
["2026-09-02T14:10:07.598889+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.599054+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.610588+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.666396+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.667098+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.673084+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.723947+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.780748+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.781140+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.924590+00:00", "trade", 7.0208, 3100.0]
["2026-09-02T14:10:07.961595+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.962150+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.962180+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.962655+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.989031+00:00", "trade", 7.03, 105.0]
["2026-09-02T14:10:07.989079+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.989386+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:07.989829+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.035978+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.037848+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.522503+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.522724+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.533312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:08.607559+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:10:09.309223+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:09.313035+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:09.356200+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:09.641425+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.007525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.007712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.007907+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.053910+00:00", "trade", 7.0244, 100.0]
["2026-09-02T14:10:10.054713+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.573625+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:10:10.658482+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:10.943178+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:11.065387+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:11.131720+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:11.219076+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.115891+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.116674+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.177136+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.177774+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.231386+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.772485+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:12.874291+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.329799+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.330278+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.609238+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.609471+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.615130+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.780243+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.780853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:13.780880+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:14.251998+00:00", "trade", 7.025, 700.0]
["2026-09-02T14:10:14.499865+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:10:14.977426+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:14.977893+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:15.263840+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:15.357207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:15.441963+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:15.862023+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.094027+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.094604+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.418982+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.419258+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.419268+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.419472+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.419550+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.419833+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.421649+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:16.515387+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.002601+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.002948+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.003798+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.004835+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.147551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.268566+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.268595+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.272205+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.419869+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.422068+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.731896+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:17.859395+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.263844+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.263850+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.264671+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.264772+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.265094+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.281054+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.281657+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.281682+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:18.493580+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.000797+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.000825+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.000851+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.002310+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.100747+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.101149+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.251454+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.274653+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.275126+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.470898+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.470913+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.470919+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.470933+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:10:19.470940+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.470947+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471194+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471201+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471208+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471301+00:00", "trade", 7.02, 330.0]
["2026-09-02T14:10:19.471370+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471385+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471399+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471428+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471514+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471827+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.471920+00:00", "trade", 7.0205, 51.0]
["2026-09-02T14:10:19.472016+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.472027+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.472135+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.478779+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:19.483994+00:00", "trade", 7.03, 2430.0]
["2026-09-02T14:10:19.535648+00:00", "trade", 7.0226, 2.0]
["2026-09-02T14:10:19.735602+00:00", "trade", 7.025, 880.0]
["2026-09-02T14:10:19.746609+00:00", "trade", 7.025, 900.0]
["2026-09-02T14:10:19.751740+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:10:20.178623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:20.234716+00:00", "trade", 7.0254, 200.0]
["2026-09-02T14:10:21.132821+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.133225+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.133747+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.264544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.264992+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.842488+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.842515+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.843492+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.913692+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.970267+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:21.970292+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.132483+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.588977+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.589435+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.630993+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.665565+00:00", "trade", 7.0277, 14.0]
["2026-09-02T14:10:22.709925+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.710381+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:22.793123+00:00", "trade", 7.0201, 2.0]
["2026-09-02T14:10:22.925235+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.224840+00:00", "trade", 7.03, 98.0]
["2026-09-02T14:10:23.227028+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:10:23.230105+00:00", "trade", 7.0272, 1.0]
["2026-09-02T14:10:23.277481+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.277506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.277978+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.278087+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.282014+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.297290+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.460856+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.822267+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.822279+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.822486+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.823269+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.868666+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.868676+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:23.868705+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.034042+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.034469+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.064885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.701881+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.701984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.958295+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.958549+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.958550+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.958754+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959004+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959014+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959046+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959515+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.959916+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:24.964666+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.009161+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.010095+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.377781+00:00", "trade", 7.0215, 200.0]
["2026-09-02T14:10:25.526447+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.527262+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.533496+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.533747+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.537860+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.833997+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.872376+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.872819+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.941881+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:25.966935+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.163376+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.163865+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.341957+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.342035+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.396952+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.397278+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.397880+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.398150+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.432513+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.472949+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.673586+00:00", "trade", 7.025, 50.0]
["2026-09-02T14:10:26.674204+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.694799+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.695015+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.695298+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.695650+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.728377+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.729099+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.729143+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.729417+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.775885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.839875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.840147+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.873911+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.874623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.875072+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.875082+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:26.917043+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:10:26.917788+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.471904+00:00", "trade", 7.0206, 8.0]
["2026-09-02T14:10:27.543470+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.726183+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.726253+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.726676+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.726708+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.727132+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.746221+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.795240+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.796353+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:27.886069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:28.562219+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.575250+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.575714+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.575769+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.575779+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.665937+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666442+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666453+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666566+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666658+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666791+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666899+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.666932+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.667062+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.667266+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.827664+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.828633+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.828649+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.829109+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.853183+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.855437+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.856217+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:29.866322+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:10:29.900958+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:30.010762+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:10:30.010844+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:10:30.011152+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.011393+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:10:30.011533+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:10:30.011535+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:10:30.011542+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.011944+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.011953+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.011960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.011983+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.012083+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.012132+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.012326+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.012637+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:10:30.012847+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013007+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:10:30.013012+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013074+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013088+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013099+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:10:30.013123+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013494+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.013644+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:10:30.014002+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014086+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014191+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014679+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014715+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014815+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.014824+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.015332+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.016554+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.016901+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.019506+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:10:30.020669+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.024602+00:00", "trade", 7.0132, 6.0]
["2026-09-02T14:10:30.026319+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.027229+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.031649+00:00", "trade", 7.0275, 50.0]
["2026-09-02T14:10:30.032246+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.052257+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.052264+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.052284+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.380940+00:00", "trade", 7.0142, 29.0]
["2026-09-02T14:10:30.490036+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.490050+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.490596+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.490828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.917994+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:30.969501+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:31.073843+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.061528+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.061965+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.100153+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.161716+00:00", "trade", 7.03, 5590.0]
["2026-09-02T14:10:32.162336+00:00", "trade", 7.03, 56.0]
["2026-09-02T14:10:32.162400+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.162872+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.315164+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.326614+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.326668+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.326693+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.326828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.327178+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.348823+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.528646+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.528796+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.529405+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.529439+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.556714+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.585960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.919893+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.968169+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:32.984540+00:00", "trade", 7.0301, 6.0]
["2026-09-02T14:10:33.025559+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.128965+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.159077+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.255090+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:10:33.263844+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.264115+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.401619+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.401833+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.558827+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:33.682361+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.062495+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.062941+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.063673+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.063704+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.126005+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.128844+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.207503+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.244257+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:34.541213+00:00", "trade", 7.03, 700.0]
["2026-09-02T14:10:34.572644+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.014034+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.066956+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.069657+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.150561+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.358126+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.440576+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.441147+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.443550+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.443772+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.475406+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.611869+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.613050+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.658552+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.659013+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:35.757168+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:10:35.757532+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:10:36.083602+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.088178+00:00", "trade", 7.04, 510.0]
["2026-09-02T14:10:36.088204+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.088205+00:00", "trade", 7.035, 510.0]
["2026-09-02T14:10:36.089028+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.182199+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.355271+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:10:36.385392+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.414036+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.516958+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.541588+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.625672+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.795119+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.873881+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:36.874187+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.141599+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.141866+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.263841+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.274723+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.364943+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.388307+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.389436+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:10:37.607421+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.757390+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.770759+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:37.944836+00:00", "trade", 7.035, 25.0]
["2026-09-02T14:10:38.025476+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.066380+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.138753+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:10:38.591426+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.667586+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.667836+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.882692+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.883320+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:10:38.883388+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:38.921681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.160599+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.165186+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.357209+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.357216+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.371299+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.515993+00:00", "trade", 7.0326, 58.0]
["2026-09-02T14:10:39.532794+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.567073+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.567545+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.614755+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:10:39.615975+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:39.973014+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.024091+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.025711+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.670067+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.843690+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.844531+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.889569+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.945613+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:40.954682+00:00", "trade", 7.035, 200.0]
["2026-09-02T14:10:41.141697+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:10:41.444678+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.448311+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.448779+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.484333+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.485988+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.536856+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.536882+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.537410+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.538443+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.541689+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:41.714766+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:10:42.620000+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.018084+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.018144+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.132000+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.132033+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.132486+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.133133+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.134694+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.175705+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.176155+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.196108+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.457537+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.749218+00:00", "trade", 7.0326, 10.0]
["2026-09-02T14:10:43.919052+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:43.968825+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:44.048905+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:44.048938+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:44.049442+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:44.051801+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:44.052278+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:45.266308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:45.284436+00:00", "trade", 7.0374, 5.0]
["2026-09-02T14:10:45.602196+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:45.604143+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:45.604187+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:45.605466+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.009438+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.011637+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.411495+00:00", "trade", 7.0399, 3000.0]
["2026-09-02T14:10:46.412116+00:00", "trade", 7.0374, 53.0]
["2026-09-02T14:10:46.412289+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.482546+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.483057+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.483064+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:46.649949+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:10:46.821075+00:00", "trade", 7.0345, 100.0]
["2026-09-02T14:10:47.282021+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:47.288089+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:47.562274+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:47.563085+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:47.990787+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:48.361448+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:48.532646+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.263851+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.263876+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.267509+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.410950+00:00", "trade", 7.0399, 277.0]
["2026-09-02T14:10:49.522890+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.522899+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.724280+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:49.724535+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.064682+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.065005+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.151521+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.201118+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.201277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.410774+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.410781+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:50.616393+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.146157+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.146183+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.146434+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.146460+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.147284+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.177222+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.177777+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.182200+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.316046+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.316587+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.364271+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.365499+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.450556+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.527795+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.527994+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:51.528293+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.095156+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.138639+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.220072+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.220104+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.298515+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.502263+00:00", "trade", 7.0301, 15.0]
["2026-09-02T14:10:52.876110+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.881988+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.922484+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:52.938068+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:53.043363+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:53.082658+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:53.218913+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:53.376445+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:53.567332+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:55.465504+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:55.491658+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:55.693097+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.058114+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.073491+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.073500+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.073529+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.124442+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.303147+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.303595+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.306333+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:56.803263+00:00", "trade", 7.0015, 100.0]
["2026-09-02T14:10:57.569575+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.570409+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.814771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.822578+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.827081+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:10:57.882449+00:00", "trade", 7.0326, 15.0]
["2026-09-02T14:10:57.884916+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.885361+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:57.888782+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:10:57.908415+00:00", "trade", 7.03, 88.0]
["2026-09-02T14:10:58.265448+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:58.296380+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:58.978899+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:10:59.049497+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.049525+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.092712+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.094431+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.125855+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.166050+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.185187+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.581289+00:00", "trade", 7.03, 600.0]
["2026-09-02T14:10:59.879184+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:10:59.885625+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.020796+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.156152+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.170339+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.233633+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.233641+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.233891+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.233897+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.351434+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.352218+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:11:00.414642+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.416032+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.461027+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.461570+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.696030+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782303+00:00", "trade", 7.03, 145.0]
["2026-09-02T14:11:00.782304+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782305+00:00", "trade", 7.03, 17.0]
["2026-09-02T14:11:00.782311+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782323+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782333+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782340+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782348+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782363+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782371+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782377+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782384+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782392+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782399+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.782988+00:00", "trade", 7.03, 197.0]
["2026-09-02T14:11:00.783399+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.783769+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.783903+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.783940+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.784262+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:11:00.784847+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:00.784891+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:00.916774+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:01.010820+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:01.163100+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:01.163918+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:01.164371+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:01.591590+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.124032+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.125704+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.126677+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.127806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.160653+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.161283+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.215281+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.215828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.222611+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.254254+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.255216+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.767004+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:02.767762+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.808379+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.839447+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:02.870450+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:03.448542+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:03.552592+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:03.694562+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:04.283997+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:11:04.581141+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:04.581171+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:04.581231+00:00", "trade", 7.03, 25.0]
["2026-09-02T14:11:04.581851+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:04.620666+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:04.965672+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:05.204798+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:11:05.204808+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:11:05.204850+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:05.384124+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:05.390358+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:05.390359+00:00", "trade", 7.03, 983.0]
["2026-09-02T14:11:05.390360+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:11:05.390362+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:11:05.390363+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:11:05.390366+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:05.390367+00:00", "trade", 7.03, 132.0]
["2026-09-02T14:11:05.390369+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:11:05.390371+00:00", "trade", 7.03, 51.0]
["2026-09-02T14:11:05.390380+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390390+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390397+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390404+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390411+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390418+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390424+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390430+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390437+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390443+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390450+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390456+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390463+00:00", "quote", 7.02, 7.04]
["2026-09-02T14:11:05.390478+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390485+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390491+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390497+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390504+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390510+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390517+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390523+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390531+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390538+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390552+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390558+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390565+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390584+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390591+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390598+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390649+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390804+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.390845+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.391230+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.391448+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.391505+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.391525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.393620+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.394353+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.394507+00:00", "trade", 7.025, 1100.0]
["2026-09-02T14:11:05.395325+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.420623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.490421+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.490464+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.641564+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:05.814370+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:06.021773+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:11:06.711841+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:06.779090+00:00", "trade", 7.025, 245.0]
["2026-09-02T14:11:06.801609+00:00", "trade", 7.025, 237.0]
["2026-09-02T14:11:07.168649+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.168698+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.415925+00:00", "trade", 7.02, 295.0]
["2026-09-02T14:11:07.542740+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.542765+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.639266+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.639565+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.643634+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:07.718315+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:11:07.793234+00:00", "trade", 7.025, 295.0]
["2026-09-02T14:11:08.007219+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:08.102453+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:08.102658+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:08.102750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:08.357271+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.534432+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.545271+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.551459+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:11:09.581428+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.749853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.766181+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.766289+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.766430+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.766475+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.766506+00:00", "trade", 7.02, 75.0]
["2026-09-02T14:11:09.766507+00:00", "trade", 7.02, 220.0]
["2026-09-02T14:11:09.766507+00:00", "trade", 7.02, 505.0]
["2026-09-02T14:11:09.766604+00:00", "trade", 7.02, 295.0]
["2026-09-02T14:11:09.766994+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.767068+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.767093+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.767171+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.767222+00:00", "trade", 7.025, 99.0]
["2026-09-02T14:11:09.767763+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.767777+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.768499+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.768955+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.769426+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:09.769437+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148080+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:11:11.148311+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148393+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148400+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148420+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148461+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:11:11.148505+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148531+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148563+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148837+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148854+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.148941+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.149035+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.151968+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.248327+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.518707+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.543581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544116+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544117+00:00", "trade", 7.03, 98.0]
["2026-09-02T14:11:11.544142+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544148+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544155+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544169+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544176+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544214+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544788+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544828+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.544875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.546821+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.547276+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:11.594843+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.023107+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.023209+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.023602+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.046273+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.100175+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.100230+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.107866+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.334944+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.666248+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.746596+00:00", "trade", 7.03, 750.0]
["2026-09-02T14:11:12.746695+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.746977+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.747050+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.888008+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.889142+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:12.976209+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.031154+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.031665+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.031909+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.041622+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.081987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.125382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.181431+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.222614+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.612574+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.622000+00:00", "trade", 7.025, 250.0]
["2026-09-02T14:11:13.622071+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.622749+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.658726+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.790448+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.790505+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.790898+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.790979+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.791465+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.800456+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.840300+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.865543+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.865695+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:13.875503+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.154502+00:00", "trade", 7.025, 30.0]
["2026-09-02T14:11:14.154565+00:00", "trade", 7.03, 30.0]
["2026-09-02T14:11:14.155542+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.155551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.155581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.156880+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.156888+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.156909+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.157197+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.165487+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.531923+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:14.673151+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:15.550694+00:00", "trade", 7.025, 775.0]
["2026-09-02T14:11:15.768718+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:15.768734+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.531543+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.532031+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.663032+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.673644+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.865032+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:16.938881+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.243825+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.244154+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.244318+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.254104+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.379687+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.438145+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.438654+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.439115+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.439706+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.449666+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.602172+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.602695+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.698960+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.742625+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.834806+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:11:17.836262+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.836465+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.837839+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.846224+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:17.925354+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.026353+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.031572+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.033239+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.134825+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.135289+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.141030+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.144459+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.144482+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.144512+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.154445+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.296527+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.407306+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.408088+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.459729+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.510571+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.656856+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.658436+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.658836+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.668681+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.724765+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.922943+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.922989+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:18.923223+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.055558+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.055634+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.055779+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.056239+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.058858+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.065820+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.406910+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:19.547112+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:19.578527+00:00", "trade", 7.03, 54.0]
["2026-09-02T14:11:19.956873+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:11:19.959568+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:20.246416+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:20.488214+00:00", "trade", 7.0274, 50.0]
["2026-09-02T14:11:20.986147+00:00", "trade", 7.0274, 14.0]
["2026-09-02T14:11:20.986511+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:11:21.049869+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.075170+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.075180+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.076054+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.131574+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.131685+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.132031+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.132368+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.238017+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.269546+00:00", "trade", 7.025, 1290.0]
["2026-09-02T14:11:21.270298+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.338435+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.627696+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.628578+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:21.722100+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:11:21.889593+00:00", "trade", 7.0213, 8.0]
["2026-09-02T14:11:21.901090+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:22.531475+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:22.553963+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:23.000997+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:23.056426+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:23.256852+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:11:23.260026+00:00", "trade", 7.0298, 50.0]
["2026-09-02T14:11:23.329019+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:11:23.531488+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:23.711228+00:00", "trade", 7.0299, 2000.0]
["2026-09-02T14:11:23.712003+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:23.771541+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:24.040743+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:24.107158+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:24.944491+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:11:25.271342+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:25.271804+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:25.466850+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.049367+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.049446+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.056625+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.057090+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.057097+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.057548+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.063099+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.235719+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.238638+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.524913+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.525363+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.525788+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:26.534862+00:00", "trade", 7.0299, 1.0]
["2026-09-02T14:11:26.556593+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:27.229408+00:00", "trade", 7.0301, 26.0]
["2026-09-02T14:11:27.336778+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:27.429588+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:27.453121+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:27.713638+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:27.830854+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.269761+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:11:28.551045+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.838607+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.839058+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.839207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.861165+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.861623+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:28.861639+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.181000+00:00", "trade", 7.0243, 1000.0]
["2026-09-02T14:11:29.207744+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542455+00:00", "trade", 7.03, 145.0]
["2026-09-02T14:11:29.542456+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:11:29.542458+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:11:29.542493+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542500+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542512+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542519+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542526+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542533+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542539+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542545+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542565+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:11:29.542578+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542586+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542593+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542600+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542607+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542613+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542622+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542629+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542635+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542648+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542662+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542669+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542675+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542682+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542690+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542696+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542702+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542858+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542921+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.542942+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:11:29.543025+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:11:29.543025+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543033+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543368+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543447+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543490+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543505+00:00", "trade", 7.04, 82.0]
["2026-09-02T14:11:29.543719+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.543817+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.544478+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.545245+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.547676+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.549978+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.550555+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:11:29.551429+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.577241+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.577268+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.577922+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:29.642709+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:30.005983+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:30.289869+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:11:30.629133+00:00", "trade", 7.035, 200.0]
["2026-09-02T14:11:30.690917+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:30.854816+00:00", "trade", 7.04, 6000.0]
["2026-09-02T14:11:30.855434+00:00", "trade", 7.0398, 199.0]
["2026-09-02T14:11:30.855551+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109070+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109073+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109073+00:00", "trade", 7.04, 164.0]
["2026-09-02T14:11:31.109074+00:00", "trade", 7.04, 600.0]
["2026-09-02T14:11:31.109076+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:11:31.109077+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109082+00:00", "trade", 7.04, 28.0]
["2026-09-02T14:11:31.109083+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:11:31.109083+00:00", "trade", 7.04, 607.0]
["2026-09-02T14:11:31.109084+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109112+00:00", "trade", 7.04, 528.0]
["2026-09-02T14:11:31.109113+00:00", "trade", 7.04, 179.0]
["2026-09-02T14:11:31.109114+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:11:31.109118+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109124+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109130+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109185+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109198+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109204+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109211+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109218+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109224+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109230+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109236+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109243+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109249+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109268+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109275+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:11:31.109282+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109288+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109295+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109302+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109308+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109314+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109320+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109327+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109333+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109340+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109353+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109359+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109379+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109380+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109383+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109384+00:00", "trade", 7.04, 2000.0]
["2026-09-02T14:11:31.109386+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109393+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109400+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109401+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:11:31.109402+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:11:31.109406+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:11:31.109407+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109413+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109428+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109435+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109441+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109454+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109462+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109468+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109474+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109488+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109503+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109506+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109506+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:11:31.109615+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109616+00:00", "trade", 7.04, 27.0]
["2026-09-02T14:11:31.109626+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109632+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109642+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109666+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109670+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:11:31.109715+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109717+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:11:31.109726+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:11:31.109726+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:11:31.109727+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:11:31.109727+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.109751+00:00", "trade", 7.04, 54.0]
["2026-09-02T14:11:31.109901+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.109941+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.110011+00:00", "trade", 7.04, 103.0]
["2026-09-02T14:11:31.110947+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.111764+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.111788+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.111970+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.112412+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.112436+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.112442+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.113364+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.113373+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.115343+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:11:31.123383+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.123408+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.129628+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.129655+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.146845+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.146851+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.146874+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.209466+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.733277+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.751585+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:31.751709+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:31.751791+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:31.752339+00:00", "trade", 7.0403, 50.0]
["2026-09-02T14:11:31.810568+00:00", "trade", 7.045, 25.0]
["2026-09-02T14:11:32.037168+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:32.037178+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:32.037507+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:32.039298+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:32.039620+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:11:32.811058+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:32.813197+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:34.185307+00:00", "trade", 7.0426, 100.0]
["2026-09-02T14:11:34.273453+00:00", "trade", 7.045, 400.0]
["2026-09-02T14:11:34.499654+00:00", "trade", 7.045, 534.0]
["2026-09-02T14:11:34.500273+00:00", "trade", 7.0448, 50.0]
["2026-09-02T14:11:35.613371+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:36.026946+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:36.031466+00:00", "trade", 7.04, 12.0]
["2026-09-02T14:11:36.500367+00:00", "trade", 7.045, 140.0]
["2026-09-02T14:11:38.022589+00:00", "trade", 7.0467, 250.0]
["2026-09-02T14:11:38.160700+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.162288+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.164217+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173763+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173764+00:00", "trade", 7.05, 250.0]
["2026-09-02T14:11:38.173765+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.173766+00:00", "trade", 7.05, 148.0]
["2026-09-02T14:11:38.173771+00:00", "trade", 7.05, 2000.0]
["2026-09-02T14:11:38.173771+00:00", "trade", 7.05, 4931.0]
["2026-09-02T14:11:38.173773+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:11:38.173773+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:11:38.173778+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:11:38.173778+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:11:38.173780+00:00", "trade", 7.05, 25.0]
["2026-09-02T14:11:38.173780+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173782+00:00", "trade", 7.05, 47.0]
["2026-09-02T14:11:38.173786+00:00", "trade", 7.05, 990.0]
["2026-09-02T14:11:38.173786+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:11:38.173787+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.173787+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173867+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173874+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173881+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173888+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173894+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173901+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173907+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173914+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173920+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173941+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173961+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:11:38.173968+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.173975+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.173982+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.173989+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.173995+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174002+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174008+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174014+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174020+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174027+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174038+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:11:38.174040+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174046+00:00", "trade", 7.05, 3000.0]
["2026-09-02T14:11:38.174049+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174053+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.174053+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174056+00:00", "trade", 7.05, 57.0]
["2026-09-02T14:11:38.174058+00:00", "trade", 7.05, 214.0]
["2026-09-02T14:11:38.174058+00:00", "trade", 7.05, 149.0]
["2026-09-02T14:11:38.174058+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:11:38.174058+00:00", "trade", 7.05, 1000.0]
["2026-09-02T14:11:38.174059+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174063+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:11:38.174066+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174067+00:00", "trade", 7.05, 2000.0]
["2026-09-02T14:11:38.174071+00:00", "trade", 7.05, 27.0]
["2026-09-02T14:11:38.174075+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:11:38.174078+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.174082+00:00", "trade", 7.05, 50.0]
["2026-09-02T14:11:38.174084+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174095+00:00", "trade", 7.05, 1000.0]
["2026-09-02T14:11:38.174097+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174104+00:00", "trade", 7.05, 27.0]
["2026-09-02T14:11:38.174111+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174117+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174126+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174132+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174139+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174154+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174161+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174162+00:00", "trade", 7.05, 4403.0]
["2026-09-02T14:11:38.174164+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174168+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174194+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174221+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174252+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174259+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174333+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:11:38.174334+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:11:38.174335+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.174383+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:11:38.174410+00:00", "trade", 7.0494, 90.0]
["2026-09-02T14:11:38.174475+00:00", "trade", 7.05, 158.0]
["2026-09-02T14:11:38.174502+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.174503+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.174525+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.174530+00:00", "trade", 7.05, 76.0]
["2026-09-02T14:11:38.174592+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.174661+00:00", "trade", 7.05, 109.0]
["2026-09-02T14:11:38.174722+00:00", "trade", 7.05, 55.0]
["2026-09-02T14:11:38.174776+00:00", "trade", 7.05, 64.0]
["2026-09-02T14:11:38.174829+00:00", "trade", 7.05, 183.0]
["2026-09-02T14:11:38.174856+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.175075+00:00", "trade", 7.05, 9000.0]
["2026-09-02T14:11:38.175685+00:00", "trade", 7.05, 298.0]
["2026-09-02T14:11:38.175992+00:00", "trade", 7.05, 141.0]
["2026-09-02T14:11:38.176117+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.176159+00:00", "trade", 7.05, 59.0]
["2026-09-02T14:11:38.176674+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:38.176975+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.177014+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:11:38.177021+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.177218+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:38.177232+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:38.178021+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.178127+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.178840+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.179669+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:11:38.182579+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.183963+00:00", "trade", 7.05, 50.0]
["2026-09-02T14:11:38.184117+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.184875+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:11:38.187187+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.191621+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:11:38.208465+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.208488+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.273846+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:38.973999+00:00", "trade", 7.0576, 1000.0]
["2026-09-02T14:11:38.974627+00:00", "trade", 7.0545, 66.0]
["2026-09-02T14:11:39.232118+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:11:39.232119+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:11:39.232121+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:11:39.232122+00:00", "trade", 7.06, 292.0]
["2026-09-02T14:11:39.232126+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:11:39.232126+00:00", "trade", 7.06, 46.0]
["2026-09-02T14:11:39.232151+00:00", "trade", 7.06, 54.0]
["2026-09-02T14:11:39.232151+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:11:39.232153+00:00", "trade", 7.06, 8.0]
["2026-09-02T14:11:39.232153+00:00", "trade", 7.06, 349.0]
["2026-09-02T14:11:39.232196+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:39.232211+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:39.232219+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:39.233206+00:00", "trade", 7.055, 5.0]
["2026-09-02T14:11:39.233248+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:39.233303+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:39.233664+00:00", "trade", 7.06, 4634.0]
["2026-09-02T14:11:39.234281+00:00", "trade", 7.06, 175.0]
["2026-09-02T14:11:39.266397+00:00", "trade", 7.055, 600.0]
["2026-09-02T14:11:39.273255+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:11:40.143080+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164296+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164326+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164444+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164612+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164784+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164795+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.164824+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:41.190588+00:00", "trade", 7.055, 10.0]
["2026-09-02T14:11:41.191275+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:42.158826+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:42.158853+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:42.159516+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:42.249342+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:42.327730+00:00", "trade", 7.055, 216.0]
["2026-09-02T14:11:42.940304+00:00", "trade", 7.06, 141.0]
["2026-09-02T14:11:43.025477+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:43.025504+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:43.028400+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:43.028527+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:43.051508+00:00", "trade", 7.055, 400.0]
["2026-09-02T14:11:43.052126+00:00", "trade", 7.0558, 50.0]
["2026-09-02T14:11:44.147347+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:45.191963+00:00", "trade", 7.055, 89.0]
["2026-09-02T14:11:45.823985+00:00", "trade", 7.0586, 40.0]
["2026-09-02T14:11:46.120593+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:47.332465+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:47.332493+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:47.452233+00:00", "trade", 7.055, 2000.0]
["2026-09-02T14:11:47.452749+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:47.452851+00:00", "trade", 7.0551, 68.0]
["2026-09-02T14:11:47.571296+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:48.025648+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:48.025687+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:48.823859+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:11:49.452872+00:00", "trade", 7.06, 106.0]
["2026-09-02T14:11:49.687239+00:00", "trade", 7.055, 283.0]
["2026-09-02T14:11:50.381392+00:00", "trade", 7.055, 2.0]
["2026-09-02T14:11:51.621038+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:51.621066+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:51.890657+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:51.890745+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:52.982067+00:00", "trade", 7.055, 25.0]
["2026-09-02T14:11:53.453554+00:00", "trade", 7.055, 106.0]
["2026-09-02T14:11:53.731582+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:53.731955+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:53.754491+00:00", "trade", 7.05, 817.0]
["2026-09-02T14:11:53.968507+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:53.968935+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.151374+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.157079+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.158103+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.737424+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.737452+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.741818+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:54.906724+00:00", "trade", 7.0574, 32.0]
["2026-09-02T14:11:54.907336+00:00", "trade", 7.0531, 50.0]
["2026-09-02T14:11:56.255786+00:00", "trade", 7.05, 21250.0]
["2026-09-02T14:11:56.256407+00:00", "trade", 7.05, 680.0]
["2026-09-02T14:11:56.256508+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:57.107052+00:00", "trade", 7.0584, 1.0]
["2026-09-02T14:11:57.386713+00:00", "trade", 7.0586, 6.0]
["2026-09-02T14:11:57.765524+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:57.765550+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:57.829926+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.110954+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.265028+00:00", "trade", 7.0586, 500.0]
["2026-09-02T14:11:58.583869+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848064+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:11:58.848066+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:11:58.848069+00:00", "trade", 7.06, 244.0]
["2026-09-02T14:11:58.848101+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848122+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848129+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848130+00:00", "trade", 7.06, 144.0]
["2026-09-02T14:11:58.848149+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848156+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848162+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848179+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848186+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848192+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848625+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:11:58.848704+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848712+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848718+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848724+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848731+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848737+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848744+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848751+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848808+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:11:58.848808+00:00", "trade", 7.06, 44.0]
["2026-09-02T14:11:58.848808+00:00", "trade", 7.06, 7.0]
["2026-09-02T14:11:58.848811+00:00", "trade", 7.06, 147.0]
["2026-09-02T14:11:58.848851+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848860+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.848867+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.849187+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.849198+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.849254+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.868948+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.869230+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:11:58.907535+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:00.202733+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:00.215546+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.026296+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.050542+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.059528+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.195062+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.196188+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.480291+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.543602+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.593862+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:12:01.641258+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.666715+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.666739+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.667414+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.768207+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:01.856194+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:02.075270+00:00", "trade", 7.0576, 20.0]
["2026-09-02T14:12:02.075289+00:00", "trade", 7.0576, 1.0]
["2026-09-02T14:12:02.283101+00:00", "trade", 7.0586, 150.0]
["2026-09-02T14:12:02.283720+00:00", "trade", 7.0591, 50.0]
["2026-09-02T14:12:02.355274+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:02.939456+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:03.354567+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:03.361316+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:03.362000+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:04.124722+00:00", "trade", 7.0574, 5.0]
["2026-09-02T14:12:04.668074+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:04.763712+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.004802+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.005489+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.174754+00:00", "trade", 7.055, 289.0]
["2026-09-02T14:12:05.175439+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.196741+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.335645+00:00", "trade", 7.055, 150.0]
["2026-09-02T14:12:05.336335+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.771623+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:05.781067+00:00", "trade", 7.055, 226.0]
["2026-09-02T14:12:05.981296+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:12:06.171118+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:06.403867+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:07.042228+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:07.672419+00:00", "trade", 7.055, 15.0]
["2026-09-02T14:12:07.830322+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:07.993535+00:00", "trade", 7.05, 936.0]
["2026-09-02T14:12:07.994155+00:00", "trade", 7.0521, 53.0]
["2026-09-02T14:12:08.029681+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:08.197611+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:12:08.365104+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:08.371689+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:08.400678+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:09.079693+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:09.555065+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:10.472885+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:12:10.673730+00:00", "trade", 7.0561, 1.0]
["2026-09-02T14:12:10.740154+00:00", "trade", 7.055, 120.0]
["2026-09-02T14:12:10.941658+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:11.004223+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:11.018239+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:11.129086+00:00", "trade", 7.0523, 146.0]
["2026-09-02T14:12:11.319041+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:11.319136+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.126472+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.145976+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.218534+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.253644+00:00", "trade", 7.0577, 8.0]
["2026-09-02T14:12:12.254334+00:00", "trade", 7.055, 98.0]
["2026-09-02T14:12:12.368187+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.368841+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.738452+00:00", "trade", 7.055, 50.0]
["2026-09-02T14:12:12.738480+00:00", "trade", 7.05, 50.0]
["2026-09-02T14:12:12.744655+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:12.771853+00:00", "trade", 7.0493, 30.0]
["2026-09-02T14:12:12.771917+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.025527+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.025552+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.176621+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.179992+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.522437+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.551363+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:12:13.551371+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:12:13.711012+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.882714+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:13.977937+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:14.675362+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544703+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544711+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544719+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544720+00:00", "trade", 7.06, 417.0]
["2026-09-02T14:12:15.544723+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544725+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544728+00:00", "trade", 7.06, 150.0]
["2026-09-02T14:12:15.544729+00:00", "trade", 7.06, 1612.0]
["2026-09-02T14:12:15.544730+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.544730+00:00", "trade", 7.06, 2340.0]
["2026-09-02T14:12:15.544731+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:12:15.544731+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544754+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544762+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544777+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544784+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544795+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:12:15.544801+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544805+00:00", "trade", 7.06, 3660.0]
["2026-09-02T14:12:15.544807+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544807+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544810+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:12:15.544812+00:00", "trade", 7.06, 10000.0]
["2026-09-02T14:12:15.544815+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544818+00:00", "trade", 7.06, 10000.0]
["2026-09-02T14:12:15.544821+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544822+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544829+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544830+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544843+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544850+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544857+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544864+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544870+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544873+00:00", "trade", 7.06, 13.0]
["2026-09-02T14:12:15.544878+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544902+00:00", "trade", 7.06, 140.0]
["2026-09-02T14:12:15.544903+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544911+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544918+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544925+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544940+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544947+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544954+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544962+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544968+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544975+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.544982+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545003+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545010+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545017+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545024+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545035+00:00", "trade", 7.06, 240.0]
["2026-09-02T14:12:15.545049+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:12:15.545066+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:15.545082+00:00", "trade", 7.06, 6893.0]
["2026-09-02T14:12:15.545083+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545095+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545115+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545117+00:00", "trade", 7.06, 33.0]
["2026-09-02T14:12:15.545122+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:12:15.545123+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545124+00:00", "trade", 7.06, 253.0]
["2026-09-02T14:12:15.545130+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545138+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545155+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545162+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:12:15.545169+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545225+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545234+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545241+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545250+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545256+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545263+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545270+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545277+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545285+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545291+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545298+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545305+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545312+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545319+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545326+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545332+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545339+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545347+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545354+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545361+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545368+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545375+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545390+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545397+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545406+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545414+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545454+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545460+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545483+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545498+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545521+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545574+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545589+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545602+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545608+00:00", "trade", 7.065, 200.0]
["2026-09-02T14:12:15.545608+00:00", "trade", 7.06, 460.0]
["2026-09-02T14:12:15.545611+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545645+00:00", "trade", 7.0589, 86.0]
["2026-09-02T14:12:15.545767+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.545860+00:00", "trade", 7.06, 33.0]
["2026-09-02T14:12:15.546036+00:00", "trade", 7.06, 300.0]
["2026-09-02T14:12:15.546051+00:00", "trade", 7.06, 360.0]
["2026-09-02T14:12:15.546072+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546202+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546217+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:12:15.546337+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546466+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546474+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546633+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546650+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546697+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546782+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546803+00:00", "trade", 7.06, 43.0]
["2026-09-02T14:12:15.546809+00:00", "trade", 7.06, 158.0]
["2026-09-02T14:12:15.546812+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.546815+00:00", "trade", 7.06, 195.0]
["2026-09-02T14:12:15.547131+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547150+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547166+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547351+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547485+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547561+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547579+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547586+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547592+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547598+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547612+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547616+00:00", "trade", 7.06, 205.0]
["2026-09-02T14:12:15.547619+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547621+00:00", "trade", 7.06, 111.0]
["2026-09-02T14:12:15.547625+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547767+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547788+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.547827+00:00", "trade", 7.06, 3100.0]
["2026-09-02T14:12:15.548036+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548085+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548169+00:00", "trade", 7.06, 75.0]
["2026-09-02T14:12:15.548351+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548359+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548365+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548387+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548389+00:00", "trade", 7.06, 253.0]
["2026-09-02T14:12:15.548393+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548401+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.548709+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549198+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549205+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549211+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549218+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549233+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549236+00:00", "trade", 7.06, 203.0]
["2026-09-02T14:12:15.549240+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549246+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.549755+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550100+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550107+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550113+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550131+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550137+00:00", "trade", 7.06, 162.0]
["2026-09-02T14:12:15.550138+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550146+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550503+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:12:15.550816+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550828+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550986+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.550992+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551000+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551016+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551021+00:00", "trade", 7.06, 35.0]
["2026-09-02T14:12:15.551026+00:00", "trade", 7.06, 95.0]
["2026-09-02T14:12:15.551030+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551039+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551175+00:00", "trade", 7.06, 121.0]
["2026-09-02T14:12:15.551228+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551576+00:00", "trade", 7.06, 322.0]
["2026-09-02T14:12:15.551749+00:00", "trade", 7.06, 320.0]
["2026-09-02T14:12:15.551842+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:12:15.551846+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551852+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551858+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551874+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551880+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.551884+00:00", "trade", 7.06, 104.0]
["2026-09-02T14:12:15.551887+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552127+00:00", "trade", 7.06, 236.0]
["2026-09-02T14:12:15.552255+00:00", "trade", 7.0606, 53.0]
["2026-09-02T14:12:15.552344+00:00", "trade", 7.06, 122.0]
["2026-09-02T14:12:15.552592+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552599+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552606+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552622+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552626+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.552628+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.552631+00:00", "trade", 7.06, 82.0]
["2026-09-02T14:12:15.552635+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.553054+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.553502+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.553547+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:12:15.554128+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:12:15.554822+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554881+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554940+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554947+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554952+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554970+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554976+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.554978+00:00", "trade", 7.06, 66.0]
["2026-09-02T14:12:15.554982+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555403+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555413+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555839+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555846+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555853+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555859+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555877+00:00", "trade", 7.06, 53.0]
["2026-09-02T14:12:15.555885+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555891+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.555897+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556397+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556744+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556751+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556758+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556779+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556782+00:00", "trade", 7.06, 42.0]
["2026-09-02T14:12:15.556786+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.556792+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557197+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557545+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:12:15.557549+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557556+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557562+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557569+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557578+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557587+00:00", "trade", 7.06, 34.0]
["2026-09-02T14:12:15.557588+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.557594+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561193+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561200+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561206+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561213+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561220+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561227+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561231+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:12:15.561233+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561240+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561247+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561310+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.561568+00:00", "trade", 7.06, 500.0]
["2026-09-02T14:12:15.562069+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562078+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562085+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562091+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562109+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562115+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.562116+00:00", "trade", 7.06, 26.0]
["2026-09-02T14:12:15.562121+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.565261+00:00", "trade", 7.06, 21.0]
["2026-09-02T14:12:15.565691+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.566837+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:12:15.575400+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.575763+00:00", "trade", 7.06, 17.0]
["2026-09-02T14:12:15.576186+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.576201+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.576218+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.576642+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.577942+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.578411+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.578421+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.578770+00:00", "trade", 7.06, 13.0]
["2026-09-02T14:12:15.579058+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.579158+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.579216+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.579714+00:00", "trade", 7.06, 11.0]
["2026-09-02T14:12:15.580620+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.581482+00:00", "trade", 7.06, 9.0]
["2026-09-02T14:12:15.583566+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.592511+00:00", "trade", 7.06, 21.0]
["2026-09-02T14:12:15.592896+00:00", "trade", 7.06, 7.0]
["2026-09-02T14:12:15.593335+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.593343+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.593349+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.593417+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.593798+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:12:15.595177+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.595650+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.595662+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.596209+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:12:15.596639+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.596646+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.596652+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.602875+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:12:15.603170+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.603305+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.616598+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.616962+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:12:15.618227+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:12:15.619039+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.619180+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:12:15.620180+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.634446+00:00", "trade", 7.065, 2.0]
["2026-09-02T14:12:15.642627+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.642636+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.642666+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.643077+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.643486+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.643520+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.643523+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.643968+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.644386+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.644404+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.645587+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.669780+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.669807+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.669893+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:15.669952+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.669983+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.670344+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.670653+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.670664+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.670861+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.713844+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.753644+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.754438+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.798501+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.824903+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.827601+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:15.906949+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:12:15.907058+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:12:16.087115+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:16.261525+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:16.393622+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:16.394247+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.374406+00:00", "trade", 7.0601, 10.0]
["2026-09-02T14:12:17.386694+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.386701+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.386709+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.388583+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.389040+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.389593+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.402421+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.406252+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.442298+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:17.592348+00:00", "trade", 7.0601, 2.0]
["2026-09-02T14:12:17.860965+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.263859+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.269062+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.300972+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.301968+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.303318+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:12:18.332385+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.332660+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.574325+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.574799+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:18.592993+00:00", "trade", 7.065, 125.0]
["2026-09-02T14:12:18.672537+00:00", "trade", 7.065, 161.0]
["2026-09-02T14:12:18.770182+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:12:18.770191+00:00", "trade", 7.065, 3.0]
["2026-09-02T14:12:19.131797+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.215164+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.218085+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.218096+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.268234+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.268669+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.316745+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.316893+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.317199+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.528827+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.529379+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.790074+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.927672+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:19.927981+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:20.023457+00:00", "trade", 7.065, 3.0]
["2026-09-02T14:12:20.075139+00:00", "trade", 7.065, 536.0]
["2026-09-02T14:12:20.086865+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:12:20.167010+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:20.263846+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.204729+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.205461+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.473873+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.755872+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.756352+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:21.990062+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.765270+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.870381+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.962368+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.962837+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.971535+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:22.995162+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040124+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:12:23.040124+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040125+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:12:23.040126+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:12:23.040127+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:12:23.040128+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:12:23.040129+00:00", "trade", 7.06, 300.0]
["2026-09-02T14:12:23.040130+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:12:23.040131+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040132+00:00", "trade", 7.06, 610.0]
["2026-09-02T14:12:23.040145+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040152+00:00", "trade", 7.06, 610.0]
["2026-09-02T14:12:23.040153+00:00", "trade", 7.06, 610.0]
["2026-09-02T14:12:23.040154+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040158+00:00", "trade", 7.06, 170.0]
["2026-09-02T14:12:23.040161+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040167+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040174+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040181+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040187+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040193+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040200+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040207+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040214+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040221+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040230+00:00", "trade", 7.06, 46.0]
["2026-09-02T14:12:23.040231+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:12:23.040231+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040234+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040237+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:12:23.040239+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:12:23.040240+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040254+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040260+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040267+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040274+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040280+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040286+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040294+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040300+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:12:23.040301+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:12:23.040302+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040306+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040312+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040318+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040325+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040338+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040345+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040352+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040360+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040366+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040373+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040379+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040385+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040391+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040398+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040423+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040432+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040439+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040452+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040458+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040464+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040471+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040477+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040650+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040681+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040749+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.040939+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.041180+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.041391+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.041536+00:00", "trade", 7.055, 526.0]
["2026-09-02T14:12:23.041712+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:12:23.042263+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.043567+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.044022+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.046322+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.070476+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.236453+00:00", "trade", 7.055, 150.0]
["2026-09-02T14:12:23.237165+00:00", "trade", 7.06, 122.0]
["2026-09-02T14:12:23.535188+00:00", "trade", 7.05, 212.0]
["2026-09-02T14:12:23.535987+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.586678+00:00", "trade", 7.0586, 2.0]
["2026-09-02T14:12:23.587430+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:23.911309+00:00", "trade", 7.055, 2.0]
["2026-09-02T14:12:24.521242+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.521827+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.534292+00:00", "trade", 7.0514, 324.0]
["2026-09-02T14:12:24.535239+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.622890+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.623374+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.998455+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:24.998971+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.000181+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:12:25.000886+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.000925+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.005404+00:00", "trade", 7.055, 600.0]
["2026-09-02T14:12:25.005789+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.005940+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.006398+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.039418+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.045430+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:12:25.046128+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.046180+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.046202+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.056873+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.060079+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.081941+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.539599+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.976199+00:00", "trade", 7.06, 600.0]
["2026-09-02T14:12:25.976942+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.977056+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:25.978147+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:26.006957+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.047268+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.048015+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.091674+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.289843+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.290543+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.291669+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.292374+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.294366+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.351680+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.352220+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.359307+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.493173+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.527445+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.527601+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.528219+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.565699+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.612517+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.795617+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:27.796606+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.108268+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.108895+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.108915+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.108997+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.112934+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.269582+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.273515+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.274896+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.275354+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.275792+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.275824+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.282668+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.291261+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.385132+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.385217+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.385579+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:28.385904+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:29.135880+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:29.136350+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:29.741293+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.002612+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.005654+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.275722+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.275997+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.276457+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.278756+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.439139+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.439542+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.439795+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.926972+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:12:30.928386+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.928387+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:12:30.928388+00:00", "trade", 7.05, 49.0]
["2026-09-02T14:12:30.928390+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:12:30.928391+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:12:30.928393+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:12:30.928395+00:00", "trade", 7.05, 40.0]
["2026-09-02T14:12:30.928395+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:12:30.928421+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:12:30.928428+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928435+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928441+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928448+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928455+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928462+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928468+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928474+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928481+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928487+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928494+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928500+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928507+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928513+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928519+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928525+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928544+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928550+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928557+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928563+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928569+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928576+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928582+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928589+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928595+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.928967+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.929125+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.929174+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.929231+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.929557+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.930270+00:00", "trade", 7.05, 4571.0]
["2026-09-02T14:12:30.930853+00:00", "trade", 7.0513, 73.0]
["2026-09-02T14:12:30.930908+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.933385+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.958706+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.958900+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:30.964372+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.094025+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.094052+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.094857+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.097257+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.404236+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.404281+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.405212+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.414679+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.459289+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.459314+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.462284+00:00", "trade", 7.045, 1000.0]
["2026-09-02T14:12:31.468732+00:00", "trade", 7.045, 143.0]
["2026-09-02T14:12:31.986795+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.998845+00:00", "trade", 7.045, 609.0]
["2026-09-02T14:12:31.999420+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.999448+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:31.999892+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.000179+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.000353+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.281883+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.281912+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900324+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900333+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900340+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900457+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900486+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900811+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900818+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900872+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.900886+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.901263+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.901358+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.922426+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:32.922868+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.029780+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.045235+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.101095+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.191227+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.266404+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:33.695142+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.202022+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.476622+00:00", "trade", 7.052, 25.0]
["2026-09-02T14:12:34.553452+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.553829+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.553855+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.553989+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.554218+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.554450+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.563036+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.637956+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:34.638396+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.024985+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.072290+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.206992+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.305512+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.311201+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.311227+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.315605+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.315613+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.315642+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.357211+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.654479+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:35.655244+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:36.449541+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.529517+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.529524+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.626592+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.626616+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.626646+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.626679+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.626867+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.627208+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.920843+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:37.998459+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.025007+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.025171+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.025488+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.049207+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.144558+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.675536+00:00", "trade", 7.045, 300.0]
["2026-09-02T14:12:38.676054+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.676441+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.676893+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.677123+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.690102+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:38.827633+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:12:38.922979+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:12:40.426050+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.426369+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.519103+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.519639+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:12:40.520535+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.520948+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:12:40.521002+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521205+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:12:40.521205+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521207+00:00", "trade", 7.04, 164.0]
["2026-09-02T14:12:40.521208+00:00", "trade", 7.04, 2700.0]
["2026-09-02T14:12:40.521211+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521218+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521249+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521256+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521263+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521269+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521275+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521280+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:12:40.521282+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521288+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521302+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521309+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521315+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521322+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:12:40.521329+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521335+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521343+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521349+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521355+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521361+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521368+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521374+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521382+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521389+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521421+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521435+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521456+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:12:40.521460+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521462+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521470+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521477+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521479+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:12:40.521489+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521785+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.521950+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.522273+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.522984+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.523300+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.525269+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.525293+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.525318+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.526267+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.526294+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.553340+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.553367+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.553396+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.866243+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:40.868442+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:12:40.998418+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:41.491162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:41.491189+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:41.491790+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:41.934865+00:00", "trade", 7.035, 61.0]
["2026-09-02T14:12:41.946479+00:00", "trade", 7.035, 2.0]
["2026-09-02T14:12:42.508790+00:00", "trade", 7.035, 600.0]
["2026-09-02T14:12:42.509384+00:00", "trade", 7.0402, 50.0]
["2026-09-02T14:12:42.683300+00:00", "trade", 7.0301, 4938.0]
["2026-09-02T14:12:43.329253+00:00", "trade", 7.035, 83.0]
["2026-09-02T14:12:43.329839+00:00", "trade", 7.0302, 50.0]
["2026-09-02T14:12:43.715703+00:00", "trade", 7.04, 40.0]
["2026-09-02T14:12:44.028724+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:44.053261+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:44.995337+00:00", "trade", 7.035, 13.0]
["2026-09-02T14:12:45.363529+00:00", "trade", 7.0377, 28.0]
["2026-09-02T14:12:45.975635+00:00", "trade", 7.0386, 1.0]
["2026-09-02T14:12:46.443944+00:00", "trade", 7.035, 10.0]
["2026-09-02T14:12:46.532296+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:46.555250+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:47.287470+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:12:47.365381+00:00", "trade", 7.0374, 10.0]
["2026-09-02T14:12:47.365749+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:12:47.413982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:50.173651+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:12:50.173667+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:12:50.173812+00:00", "trade", 7.035, 340.0]
["2026-09-02T14:12:50.605401+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:50.786048+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:50.887938+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:12:51.258646+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:12:52.552186+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:52.553887+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:52.554345+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:52.554919+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:52.557950+00:00", "trade", 7.0305, 840.0]
["2026-09-02T14:12:52.572835+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:12:53.957060+00:00", "trade", 7.0388, 1.0]
["2026-09-02T14:12:54.769126+00:00", "trade", 7.0374, 99.0]
["2026-09-02T14:12:54.769494+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:12:55.973861+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:55.984660+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.050907+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.359304+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.360533+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.374583+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.845292+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.845665+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.845677+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.845739+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:56.846137+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:57.157947+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:57.600916+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:57.956712+00:00", "trade", 7.0374, 2.0]
["2026-09-02T14:12:58.169578+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:12:58.169642+00:00", "trade", 7.035, 50.0]
["2026-09-02T14:12:58.171163+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:58.171330+00:00", "trade", 7.035, 16.0]
["2026-09-02T14:12:58.222613+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:58.782517+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:12:59.094242+00:00", "trade", 7.0545, 28.0]
["2026-09-02T14:13:00.070430+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.070540+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.165532+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.297630+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:00.298426+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.301449+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.301921+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.316608+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.319277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:00.536493+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:01.577447+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:02.086258+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:02.086274+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:02.087681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:03.793111+00:00", "trade", 7.035, 1100.0]
["2026-09-02T14:13:04.116845+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.117334+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.142919+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:13:04.142996+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.143319+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.143408+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.143555+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.143873+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.145953+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.182211+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.182379+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:04.192379+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:05.046290+00:00", "trade", 7.035, 29.0]
["2026-09-02T14:13:05.052717+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:13:05.236262+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.374162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.374197+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.374307+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.374620+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.376094+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.376101+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.381628+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.381805+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.381830+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.381891+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.388659+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.388853+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389022+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389094+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389106+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:13:06.389107+00:00", "trade", 7.03, 250.0]
["2026-09-02T14:13:06.389164+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389485+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389512+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389641+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389658+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.389772+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.390105+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.390179+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.390186+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.390196+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.390677+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.394166+00:00", "trade", 7.031, 2.0]
["2026-09-02T14:13:06.394202+00:00", "trade", 7.031, 19.0]
["2026-09-02T14:13:06.398249+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.428030+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.460136+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.460146+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.460623+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.461108+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:06.461179+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.018075+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.204137+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.204635+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.399829+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.399964+00:00", "trade", 7.03, 9.0]
["2026-09-02T14:13:07.400664+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.400871+00:00", "trade", 7.03, 400.0]
["2026-09-02T14:13:07.400892+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.400922+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.400986+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.401177+00:00", "trade", 7.03, 9.0]
["2026-09-02T14:13:07.401365+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.410278+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.410745+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.410751+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.426715+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.726605+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:07.727055+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:08.095458+00:00", "trade", 7.0326, 25.0]
["2026-09-02T14:13:08.524333+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:08.524394+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:08.641269+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:08.783073+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:08.784160+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.233281+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.653010+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.653422+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.653434+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.653877+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.654355+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.667946+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.688454+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.688547+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.707463+00:00", "trade", 7.0326, 100.0]
["2026-09-02T14:13:09.722792+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.724173+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.766295+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:09.766339+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.042262+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.254453+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.311771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.522684+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.522694+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.523031+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.523162+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.540377+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.540851+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.552807+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.553109+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.559554+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.578548+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.578566+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:13:10.578573+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.578991+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.578998+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.579065+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.579091+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.579344+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.590125+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.952725+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.952784+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.952810+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.953070+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.953522+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.983856+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.984326+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.984769+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:10.984865+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.073556+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.073920+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.186985+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.195180+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.276394+00:00", "trade", 7.035, 8.0]
["2026-09-02T14:13:11.523405+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.524034+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.524077+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.698576+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.699051+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:11.699726+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.524669+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.524681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.524828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.524853+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.525370+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.526433+00:00", "trade", 7.03, 1202.0]
["2026-09-02T14:13:12.527020+00:00", "trade", 7.0323, 54.0]
["2026-09-02T14:13:12.529094+00:00", "trade", 7.0319, 898.0]
["2026-09-02T14:13:12.529869+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.530353+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.546715+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.617056+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.617112+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.617120+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.617277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.617304+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:12.988962+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338382+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338389+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338396+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338402+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338409+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338465+00:00", "trade", 7.03, 25.0]
["2026-09-02T14:13:13.338465+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:13:13.338859+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.338962+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.339304+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.339418+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.339477+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.867475+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:13.867525+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.868259+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.868277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.868296+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:13.868680+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:14.075779+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:14.075826+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:14.075847+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:14.076248+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019405+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019411+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019418+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019425+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019435+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019448+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019886+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019894+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.019901+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.020822+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.309813+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.906422+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.906872+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.973999+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:15.974671+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:16.134802+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:16.289442+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:16.440109+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:16.947861+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:16.948314+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.030041+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.079850+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.080250+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.440749+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.441247+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.441436+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.441880+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.444646+00:00", "trade", 7.0322, 700.0]
["2026-09-02T14:13:17.447287+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.447293+00:00", "trade", 7.03, 25.0]
["2026-09-02T14:13:17.447295+00:00", "trade", 7.03, 75.0]
["2026-09-02T14:13:17.447334+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.447371+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.447702+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.447787+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.447835+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.448257+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.570640+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.588887+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.610645+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.624022+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.766224+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:13:17.767031+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:17.958852+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.024103+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.045751+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.046215+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.046512+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.049326+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:18.255688+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:19.532130+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:19.562413+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:19.562921+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:19.576443+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:19.578908+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:20.136776+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:20.136803+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:20.137426+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:20.686738+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:13:21.919715+00:00", "trade", 7.0386, 200.0]
["2026-09-02T14:13:22.278591+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:13:23.275629+00:00", "trade", 7.035, 2000.0]
["2026-09-02T14:13:23.543424+00:00", "trade", 7.0324, 10.0]
["2026-09-02T14:13:23.543453+00:00", "trade", 7.0324, 1.0]
["2026-09-02T14:13:24.648082+00:00", "trade", 7.04, 15.0]
["2026-09-02T14:13:25.571500+00:00", "trade", 7.0364, 5008.0]
["2026-09-02T14:13:25.572086+00:00", "trade", 7.0354, 94.0]
["2026-09-02T14:13:25.600839+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:25.607424+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607450+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607825+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607860+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607869+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607879+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.607905+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.608322+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.609504+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.611186+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:25.612421+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.654531+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.654563+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.654704+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:25.654711+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:13:25.655060+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:25.722639+00:00", "trade", 7.0399, 1.0]
["2026-09-02T14:13:25.880542+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:13:26.055697+00:00", "trade", 7.0386, 333.0]
["2026-09-02T14:13:26.347702+00:00", "trade", 7.0386, 1.0]
["2026-09-02T14:13:26.399444+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:26.402161+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:26.450235+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:26.564498+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:26.967996+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:26.968822+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:27.028510+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:27.680330+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:13:28.045140+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:28.413821+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:28.616349+00:00", "trade", 7.0386, 1.0]
["2026-09-02T14:13:28.944092+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:29.079299+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:29.079993+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:29.120810+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:30.139647+00:00", "trade", 7.0377, 1.0]
["2026-09-02T14:13:30.210868+00:00", "trade", 7.035, 72.0]
["2026-09-02T14:13:30.578114+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:30.775128+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:30.775184+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.011791+00:00", "trade", 7.035, 160.0]
["2026-09-02T14:13:31.021731+00:00", "trade", 7.04, 2100.0]
["2026-09-02T14:13:31.021770+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.458074+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.458818+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.573939+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.713497+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.714515+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.714975+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730253+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:13:31.730254+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:13:31.730256+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:13:31.730257+00:00", "trade", 7.04, 487.0]
["2026-09-02T14:13:31.730280+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730294+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730308+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730321+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730328+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730342+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730918+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730931+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730946+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730970+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730983+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.730993+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.731000+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.731016+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.731402+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.732871+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.733243+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.739092+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.748496+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.748697+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.788685+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:31.802397+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.092921+00:00", "trade", 7.0386, 389.0]
["2026-09-02T14:13:32.107369+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.111073+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.599424+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601158+00:00", "trade", 7.04, 17.0]
["2026-09-02T14:13:32.601168+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601176+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601183+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601190+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601197+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601203+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601210+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601216+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601232+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601247+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601417+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601424+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601431+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601438+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601445+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601452+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601455+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:13:32.601459+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:13:32.601459+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601472+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601478+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:13:32.601479+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601486+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601492+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601500+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601507+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601521+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:13:32.601529+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601536+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601543+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601551+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601558+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601564+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601571+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601578+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601578+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601585+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601592+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601598+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601605+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601613+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601620+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601627+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601633+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601640+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601647+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601659+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601666+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601679+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601685+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601695+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601701+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601707+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601713+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601726+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:13:32.601751+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:13:32.601758+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:13:32.601760+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.602568+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.602675+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.602722+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.604853+00:00", "trade", 7.04, 9.0]
["2026-09-02T14:13:32.608759+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:13:32.625080+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.625832+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.633459+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:32.633487+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:34.676651+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:34.676678+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:34.677305+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:34.731125+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:35.285044+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:35.285071+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:35.350827+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:36.807772+00:00", "trade", 7.05, 41.0]
["2026-09-02T14:13:37.378836+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:38.489751+00:00", "trade", 7.0426, 50.0]
["2026-09-02T14:13:38.490336+00:00", "trade", 7.0393, 50.0]
["2026-09-02T14:13:38.800588+00:00", "trade", 7.045, 24.0]
["2026-09-02T14:13:39.931303+00:00", "trade", 7.0486, 52.0]
["2026-09-02T14:13:40.180678+00:00", "trade", 7.0486, 1.0]
["2026-09-02T14:13:40.649009+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:13:40.653525+00:00", "trade", 7.0401, 1900.0]
["2026-09-02T14:13:41.217995+00:00", "trade", 7.0356, 30.0]
["2026-09-02T14:13:43.570928+00:00", "trade", 7.045, 25.0]
["2026-09-02T14:13:43.622619+00:00", "trade", 7.0234, 100.0]
["2026-09-02T14:13:43.650243+00:00", "trade", 7.0474, 7.0]
["2026-09-02T14:13:43.650609+00:00", "trade", 7.0474, 1.0]
["2026-09-02T14:13:43.909425+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:43.972064+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:44.569175+00:00", "trade", 7.045, 28.0]
["2026-09-02T14:13:44.904818+00:00", "trade", 7.04, 53.0]
["2026-09-02T14:13:45.791669+00:00", "trade", 7.0401, 69.0]
["2026-09-02T14:13:45.823683+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:46.916808+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:46.918347+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:47.466095+00:00", "trade", 7.0474, 3.0]
["2026-09-02T14:13:47.513148+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:13:47.513916+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:47.694938+00:00", "trade", 7.045, 389.0]
["2026-09-02T14:13:48.087905+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:48.088305+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:48.088376+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:48.089469+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:48.090086+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:48.410473+00:00", "trade", 7.0435, 2.0]
["2026-09-02T14:13:48.505739+00:00", "trade", 7.0426, 50.0]
["2026-09-02T14:13:49.240262+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.451599+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.451879+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.451912+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.451969+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.451990+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.452051+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.615407+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.615881+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.615894+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.647515+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:49.780950+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:50.715192+00:00", "trade", 7.045, 300.0]
["2026-09-02T14:13:50.715688+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:50.716069+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:50.716078+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:50.716529+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:50.739432+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:51.145352+00:00", "trade", 7.045, 1000.0]
["2026-09-02T14:13:52.163170+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.163197+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.163711+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.163733+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.163778+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.250807+00:00", "trade", 7.04, 15.0]
["2026-09-02T14:13:52.251587+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:52.470474+00:00", "trade", 7.045, 300.0]
["2026-09-02T14:13:52.977237+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:13:52.983735+00:00", "trade", 7.05, 5.0]
["2026-09-02T14:13:52.983744+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:13:53.190656+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.191601+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.192639+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.195298+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.195577+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.301688+00:00", "trade", 7.0235, 100.0]
["2026-09-02T14:13:53.671855+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.671880+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:53.721546+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:54.082480+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:54.086829+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:54.175221+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:54.191114+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:54.899329+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:13:55.912837+00:00", "trade", 7.0372, 28.0]
["2026-09-02T14:13:56.389718+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:56.563396+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:56.563727+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:56.563888+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:56.989622+00:00", "trade", 7.0499, 500.0]
["2026-09-02T14:13:56.990208+00:00", "trade", 7.0435, 50.0]
["2026-09-02T14:13:57.568501+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:13:57.604902+00:00", "trade", 7.045, 20.0]
["2026-09-02T14:13:57.888389+00:00", "trade", 7.0401, 12998.0]
["2026-09-02T14:13:57.888975+00:00", "trade", 7.0401, 131.0]
["2026-09-02T14:13:58.048772+00:00", "trade", 7.045, 250.0]
["2026-09-02T14:13:58.060299+00:00", "trade", 7.045, 250.0]
["2026-09-02T14:13:58.272187+00:00", "trade", 7.0426, 1.0]
["2026-09-02T14:13:58.313277+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:13:58.372156+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:13:58.488612+00:00", "trade", 7.041, 26.0]
["2026-09-02T14:13:58.783724+00:00", "trade", 7.045, 75.0]
["2026-09-02T14:13:58.783851+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:13:58.783852+00:00", "trade", 7.05, 228.0]
["2026-09-02T14:13:58.783878+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784049+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784072+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784088+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784097+00:00", "trade", 7.05, 116.0]
["2026-09-02T14:13:58.784116+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784123+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784144+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:13:58.784146+00:00", "trade", 7.05, 75.0]
["2026-09-02T14:13:58.784146+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:13:58.784147+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:13:58.784186+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784194+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784589+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784607+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784614+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784625+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784647+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.784776+00:00", "trade", 7.05, 9.0]
["2026-09-02T14:13:58.784983+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.787598+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.787612+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.795648+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.805216+00:00", "trade", 7.05, 31.0]
["2026-09-02T14:13:58.807569+00:00", "trade", 7.05, 9.0]
["2026-09-02T14:13:58.808335+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:13:58.808340+00:00", "trade", 7.05, 279.0]
["2026-09-02T14:13:58.808349+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808356+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808363+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808370+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808376+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808382+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808395+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:13:58.808403+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808409+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808417+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808424+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808431+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808437+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808444+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808450+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808457+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808463+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808469+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808481+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808494+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808500+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808507+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808589+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808596+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808603+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808618+00:00", "trade", 7.05, 1050.0]
["2026-09-02T14:13:58.808618+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808623+00:00", "trade", 7.05, 5000.0]
["2026-09-02T14:13:58.808623+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808625+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808628+00:00", "trade", 7.05, 5008.0]
["2026-09-02T14:13:58.808632+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808773+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808807+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808828+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808877+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808899+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:13:58.808918+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:13:58.808919+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.808962+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809012+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809035+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809062+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809111+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809118+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809212+00:00", "trade", 7.0496, 84.0]
["2026-09-02T14:13:58.809277+00:00", "trade", 7.05, 50.0]
["2026-09-02T14:13:58.809773+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.809913+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.810507+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.812689+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.813115+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.813660+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.813680+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.818763+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.828963+00:00", "trade", 7.05, 49.0]
["2026-09-02T14:13:58.831250+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:13:58.835204+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.858475+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.858482+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:58.908439+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:59.672143+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:13:59.758138+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:59.758169+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:13:59.842224+00:00", "trade", 7.0533, 1.0]
["2026-09-02T14:14:00.156804+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:00.320043+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:14:00.375725+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:14:01.378997+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:01.379024+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:01.382157+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:01.716354+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:02.511940+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:14:02.511940+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:02.511966+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:14:02.512099+00:00", "trade", 7.055, 400.0]
["2026-09-02T14:14:02.586898+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:14:02.797104+00:00", "trade", 7.0523, 45.0]
["2026-09-02T14:14:03.350332+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:03.942151+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:03.949265+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:14:04.348181+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:05.216396+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:05.233288+00:00", "trade", 7.0514, 43.0]
["2026-09-02T14:14:05.263774+00:00", "trade", 7.055, 400.0]
["2026-09-02T14:14:05.318719+00:00", "trade", 7.0527, 20.0]
["2026-09-02T14:14:05.331793+00:00", "trade", 7.0514, 1.0]
["2026-09-02T14:14:05.340549+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:06.421073+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:14:08.025719+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.621673+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.621789+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.621796+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.621820+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.655168+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.656052+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.658483+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.658534+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.658560+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:08.760978+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:09.361631+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:09.362779+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:14:09.398004+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:09.731257+00:00", "trade", 7.055, 7.0]
["2026-09-02T14:14:09.999563+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:11.248411+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:11.248437+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:11.249223+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:12.693219+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:12.745065+00:00", "trade", 7.0505, 500.0]
["2026-09-02T14:14:13.025604+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:13.157163+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:13.157193+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:13.482716+00:00", "trade", 7.0514, 10.0]
["2026-09-02T14:14:14.074878+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:14:14.456526+00:00", "trade", 7.0577, 1.0]
["2026-09-02T14:14:15.108931+00:00", "trade", 7.055, 70.0]
["2026-09-02T14:14:15.548973+00:00", "trade", 7.0507, 5000.0]
["2026-09-02T14:14:15.549597+00:00", "trade", 7.0507, 56.0]
["2026-09-02T14:14:16.044246+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:16.164880+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:16.424586+00:00", "trade", 7.05, 1100.0]
["2026-09-02T14:14:17.399454+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:17.722035+00:00", "trade", 7.0514, 430.0]
["2026-09-02T14:14:18.494533+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:19.876522+00:00", "trade", 7.0514, 5.0]
["2026-09-02T14:14:21.732007+00:00", "trade", 7.0576, 21.0]
["2026-09-02T14:14:21.732025+00:00", "trade", 7.0576, 1.0]
["2026-09-02T14:14:22.184268+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:14:23.544085+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:24.077074+00:00", "trade", 7.0586, 1.0]
["2026-09-02T14:14:24.436264+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:24.505465+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:24.722507+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:24.894970+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:24.897909+00:00", "trade", 7.056, 1075.0]
["2026-09-02T14:14:24.928033+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:25.299586+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:25.729929+00:00", "trade", 7.0577, 1.0]
["2026-09-02T14:14:25.964698+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:26.179380+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:26.179405+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:26.576326+00:00", "trade", 7.0574, 8.0]
["2026-09-02T14:14:26.745804+00:00", "trade", 7.05, 2000.0]
["2026-09-02T14:14:26.767324+00:00", "trade", 7.055, 200.0]
["2026-09-02T14:14:26.792936+00:00", "trade", 7.0524, 93.0]
["2026-09-02T14:14:26.792955+00:00", "trade", 7.0524, 1.0]
["2026-09-02T14:14:28.264477+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:14:28.265099+00:00", "trade", 7.0518, 50.0]
["2026-09-02T14:14:29.201421+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:29.201449+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:29.712247+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364252+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364276+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364282+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364288+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364307+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.364838+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.365496+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.393828+00:00", "trade", 7.055, 10.0]
["2026-09-02T14:14:30.394678+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.441508+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.568067+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:30.689693+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:30.689721+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:31.030791+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:31.076714+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:31.247891+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:31.247937+00:00", "trade", 7.055, 150.0]
["2026-09-02T14:14:32.323862+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:14:32.505224+00:00", "trade", 7.05, 710.0]
["2026-09-02T14:14:33.031284+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031295+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031306+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031312+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031313+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031314+00:00", "trade", 7.06, 166.0]
["2026-09-02T14:14:33.031314+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:14:33.031316+00:00", "trade", 7.06, 8240.0]
["2026-09-02T14:14:33.031319+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031323+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:14:33.031323+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031332+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:14:33.031334+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031337+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:14:33.031340+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:14:33.031345+00:00", "trade", 7.06, 1460.0]
["2026-09-02T14:14:33.031349+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:14:33.031354+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031356+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031357+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031362+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031370+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031374+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:14:33.031375+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031375+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:14:33.031376+00:00", "trade", 7.06, 2000.0]
["2026-09-02T14:14:33.031377+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031383+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:14:33.031383+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031388+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031390+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031397+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031403+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031407+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031417+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031424+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031430+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031437+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031451+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031457+00:00", "trade", 7.06, 106.0]
["2026-09-02T14:14:33.031458+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031465+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031472+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:33.031474+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031481+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031489+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031502+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031509+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031518+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031524+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031530+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031537+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031544+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031550+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031556+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031560+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031562+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031568+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031575+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031581+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:33.031585+00:00", "trade", 7.06, 394.0]
["2026-09-02T14:14:33.031586+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:14:33.031586+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:14:33.031588+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:14:33.031594+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031627+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031630+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031637+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031639+00:00", "trade", 7.06, 31.0]
["2026-09-02T14:14:33.031643+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031650+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031657+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031664+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031671+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031672+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:14:33.031677+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031684+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031690+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031697+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031704+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031711+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031719+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031725+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031738+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031740+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:14:33.031744+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031750+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031830+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031836+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031843+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031894+00:00", "trade", 7.065, 610.0]
["2026-09-02T14:14:33.031898+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031899+00:00", "trade", 7.06, 400.0]
["2026-09-02T14:14:33.031908+00:00", "trade", 7.06, 450.0]
["2026-09-02T14:14:33.031918+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031929+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031932+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.031975+00:00", "trade", 7.0592, 96.0]
["2026-09-02T14:14:33.032024+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032063+00:00", "trade", 7.07, 97.0]
["2026-09-02T14:14:33.032063+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032064+00:00", "trade", 7.07, 31.0]
["2026-09-02T14:14:33.032076+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032082+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032092+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032093+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032133+00:00", "trade", 7.065, 609.0]
["2026-09-02T14:14:33.032134+00:00", "trade", 7.06, 851.0]
["2026-09-02T14:14:33.032151+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032158+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032165+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032172+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032180+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032185+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:14:33.032186+00:00", "trade", 7.07, 28.0]
["2026-09-02T14:14:33.032187+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032199+00:00", "trade", 7.06, 52.0]
["2026-09-02T14:14:33.032201+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032309+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032472+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032519+00:00", "trade", 7.06, 166.0]
["2026-09-02T14:14:33.032640+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.032884+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033039+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033293+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033348+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033461+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033544+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033588+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.033826+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.034203+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:14:33.034963+00:00", "trade", 7.06, 10220.0]
["2026-09-02T14:14:33.035578+00:00", "trade", 7.0606, 138.0]
["2026-09-02T14:14:33.036986+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.039314+00:00", "trade", 7.06, 1000.0]
["2026-09-02T14:14:33.040533+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.040557+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.040584+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.041598+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.041604+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.041611+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.052089+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.056707+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:14:33.063581+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.063606+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.199320+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.406960+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:14:33.427389+00:00", "trade", 7.065, 200.0]
["2026-09-02T14:14:33.643562+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:33.908503+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:34.073795+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:34.139636+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:34.473859+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:14:34.474545+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:34.621218+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.035516+00:00", "trade", 7.0615, 500.0]
["2026-09-02T14:14:35.036471+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.036923+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.068805+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.069265+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.128506+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.368216+00:00", "trade", 7.0674, 2.0]
["2026-09-02T14:14:35.578688+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:35.666935+00:00", "trade", 7.0615, 250.0]
["2026-09-02T14:14:35.667630+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:36.129635+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:36.129649+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:14:36.129661+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:36.301407+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:37.312626+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:14:37.434594+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:14:37.434608+00:00", "trade", 7.065, 5.0]
["2026-09-02T14:14:37.802004+00:00", "trade", 7.0674, 100.0]
["2026-09-02T14:14:39.061918+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:39.970827+00:00", "trade", 7.0686, 400.0]
["2026-09-02T14:14:41.274086+00:00", "trade", 7.065, 10.0]
["2026-09-02T14:14:44.148684+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:14:44.607052+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:14:45.532934+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:45.532962+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:45.739144+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:46.283687+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:46.378608+00:00", "trade", 7.0635, 2000.0]
["2026-09-02T14:14:46.379255+00:00", "trade", 7.0634, 50.0]
["2026-09-02T14:14:46.379514+00:00", "trade", 7.065, 74.0]
["2026-09-02T14:14:47.552389+00:00", "trade", 7.0699, 47.0]
["2026-09-02T14:14:47.609784+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:47.609812+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:47.612274+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:47.612725+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:47.646140+00:00", "trade", 7.0699, 1.0]
["2026-09-02T14:14:47.762976+00:00", "trade", 7.0601, 1000.0]
["2026-09-02T14:14:48.468427+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:48.472672+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:48.539621+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:48.878224+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:14:49.289299+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.542668+00:00", "trade", 7.0626, 100.0]
["2026-09-02T14:14:49.556408+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.556417+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.556476+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.556566+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.564603+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.564629+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:49.649048+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.664004+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.664263+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.666971+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.667302+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.676283+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.684649+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:50.757716+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:51.443371+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:51.619299+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:51.620260+00:00", "trade", 7.065, 44.0]
["2026-09-02T14:14:51.769310+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:52.775732+00:00", "trade", 7.0535, 31.0]
["2026-09-02T14:14:52.822272+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:53.099785+00:00", "trade", 7.06, 99.0]
["2026-09-02T14:14:53.111885+00:00", "trade", 7.065, 25.0]
["2026-09-02T14:14:53.172339+00:00", "trade", 7.0602, 99.0]
["2026-09-02T14:14:53.523740+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:53.738999+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:53.880072+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:53.913320+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:54.011121+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:54.091551+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:54.235571+00:00", "trade", 7.0686, 391.0]
["2026-09-02T14:14:54.886757+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:55.033615+00:00", "trade", 7.065, 200.0]
["2026-09-02T14:14:55.033624+00:00", "trade", 7.07, 200.0]
["2026-09-02T14:14:56.166571+00:00", "trade", 7.0534, 28.0]
["2026-09-02T14:14:57.216134+00:00", "trade", 7.0626, 20.0]
["2026-09-02T14:14:57.381916+00:00", "trade", 7.0601, 1800.0]
["2026-09-02T14:14:57.382804+00:00", "trade", 7.065, 87.0]
["2026-09-02T14:14:57.611399+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:57.611425+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:57.905869+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463195+00:00", "trade", 7.0606, 3400.0]
["2026-09-02T14:14:58.463341+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463342+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463343+00:00", "trade", 7.06, 166.0]
["2026-09-02T14:14:58.463344+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463346+00:00", "trade", 7.06, 3243.0]
["2026-09-02T14:14:58.463348+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463349+00:00", "trade", 7.06, 7.0]
["2026-09-02T14:14:58.463349+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463351+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:14:58.463355+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463362+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463365+00:00", "trade", 7.06, 300.0]
["2026-09-02T14:14:58.463385+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463393+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463399+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463406+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463412+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463418+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463425+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463431+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463437+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463444+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463451+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463460+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463479+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463499+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463506+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463512+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463518+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463525+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463532+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:14:58.463544+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463551+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463558+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463565+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463571+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463578+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463585+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463592+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463598+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463605+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463612+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463633+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463636+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463647+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:14:58.463651+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:14:58.463651+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463651+00:00", "trade", 7.06, 92.0]
["2026-09-02T14:14:58.463652+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:14:58.463654+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463669+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463675+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463683+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463690+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463697+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463703+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463711+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463759+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463808+00:00", "trade", 7.0614, 78.0]
["2026-09-02T14:14:58.463819+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463829+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463857+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463921+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:14:58.463924+00:00", "trade", 7.06, 25.0]
["2026-09-02T14:14:58.463958+00:00", "trade", 7.06, 75.0]
["2026-09-02T14:14:58.463958+00:00", "trade", 7.06, 75.0]
["2026-09-02T14:14:58.463958+00:00", "trade", 7.06, 140.0]
["2026-09-02T14:14:58.463958+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.463960+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.464259+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.464282+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.464595+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:14:58.465523+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.465855+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.465886+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.467170+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.467178+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.467618+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.467674+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.468055+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.468846+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.468864+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.473614+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.495014+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.495037+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.502352+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.524431+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.563940+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.639689+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.639715+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.678958+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.679407+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.816350+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.818698+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.820433+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.821737+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:58.829081+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.099042+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.099776+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.100227+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.102826+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542863+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:14:59.542867+00:00", "trade", 7.05, 900.0]
["2026-09-02T14:14:59.542867+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:14:59.542884+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542891+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542897+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542904+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542911+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542917+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542924+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542931+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542937+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542945+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542952+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542966+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542972+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542978+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542979+00:00", "trade", 7.05, 30.0]
["2026-09-02T14:14:59.542984+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542985+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:14:59.542990+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.542991+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:14:59.543003+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543009+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543016+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543022+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543030+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543035+00:00", "trade", 7.05, 220.0]
["2026-09-02T14:14:59.543037+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543044+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543050+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543057+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543064+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543071+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:14:59.543085+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543099+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543107+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543114+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543121+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543125+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:14:59.543128+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543134+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543140+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543147+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543155+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543162+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543169+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543182+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543200+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543214+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543230+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543236+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543243+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543250+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543257+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:14:59.543264+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543297+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543303+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543413+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543476+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543490+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543497+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543571+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543604+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543697+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543769+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.543965+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:14:59.544159+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.544374+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.544668+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.544698+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.544726+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.546975+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.547235+00:00", "trade", 7.05, 5.0]
["2026-09-02T14:14:59.548154+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.548341+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.553213+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.557230+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:14:59.560205+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.570245+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.575431+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:14:59.575554+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:00.007358+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:00.094159+00:00", "trade", 7.0474, 100.0]
["2026-09-02T14:15:00.094911+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:00.231931+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:00.459346+00:00", "trade", 7.0426, 73.0]
["2026-09-02T14:15:00.459704+00:00", "trade", 7.0426, 1.0]
["2026-09-02T14:15:00.555417+00:00", "trade", 7.0474, 10.0]
["2026-09-02T14:15:00.801568+00:00", "trade", 7.0486, 1.0]
["2026-09-02T14:15:00.924314+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.113656+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.120849+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.121195+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.121297+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.207388+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.366021+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:01.366701+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.056530+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.236631+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:15:02.236677+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.236954+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.587533+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.587831+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.588085+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.589722+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.590199+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.596169+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.596262+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:02.618890+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.618928+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.618960+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.618967+00:00", "trade", 7.05, 51.0]
["2026-09-02T14:15:02.618969+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619030+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619127+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619221+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619226+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:15:02.619227+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619258+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619287+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619324+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:02.619331+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619339+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619341+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619381+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619487+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619507+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619535+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619545+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619574+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619606+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619672+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619685+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619701+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.619739+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:02.620133+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:15:02.620135+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:02.620140+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.620420+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.620503+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.620909+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.621709+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.622707+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.634208+00:00", "trade", 7.055, 300.0]
["2026-09-02T14:15:02.634514+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.634521+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.634540+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.634936+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.635245+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.635272+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.647992+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.659230+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.671182+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.740730+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.740793+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.754421+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:02.755855+00:00", "trade", 7.055, 25.0]
["2026-09-02T14:15:02.956910+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:03.102774+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:03.103053+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:03.118072+00:00", "trade", 7.0529, 7.0]
["2026-09-02T14:15:03.821473+00:00", "trade", 7.0529, 510.0]
["2026-09-02T14:15:03.849794+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.096629+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.097087+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.528570+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.588545+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.588567+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.624598+00:00", "trade", 7.0502, 100.0]
["2026-09-02T14:15:04.625387+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.663967+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:04.756813+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:05.872569+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:05.873257+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:05.873267+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.110849+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.111116+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.502665+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:15:06.503016+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.580422+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:15:06.580461+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.581126+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:06.807006+00:00", "trade", 7.0505, 100.0]
["2026-09-02T14:15:07.099794+00:00", "trade", 7.06, 74.0]
["2026-09-02T14:15:07.101932+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:15:07.517286+00:00", "trade", 7.0526, 100.0]
["2026-09-02T14:15:07.579864+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:07.579890+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:07.976429+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:15:08.587291+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.587735+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.619476+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.619667+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.901921+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.914356+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.927829+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:08.981347+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.016999+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.082660+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.185274+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.477032+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:15:09.590377+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.592540+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.592999+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.593206+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:15:09.593541+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.593564+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.593572+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:09.594057+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:10.025225+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:15:10.074502+00:00", "trade", 7.0514, 400.0]
["2026-09-02T14:15:10.674465+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:10.938637+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:10.956254+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:10.980471+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:11.088375+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:15:11.270232+00:00", "trade", 7.0592, 3682.0]
["2026-09-02T14:15:11.270541+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:15:11.270613+00:00", "trade", 7.055, 1.0]
["2026-09-02T14:15:11.270850+00:00", "trade", 7.0548, 81.0]
["2026-09-02T14:15:11.271049+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:11.271516+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:11.584340+00:00", "trade", 7.0527, 5.0]
["2026-09-02T14:15:12.062408+00:00", "trade", 7.0523, 19.0]
["2026-09-02T14:15:12.641987+00:00", "trade", 7.0526, 25.0]
["2026-09-02T14:15:12.702680+00:00", "trade", 7.0501, 7256.0]
["2026-09-02T14:15:12.703294+00:00", "trade", 7.0501, 73.0]
["2026-09-02T14:15:12.703456+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.703490+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.704662+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.732986+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.732999+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.737294+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.804960+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.961998+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.973586+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.974341+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:12.974349+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:13.024924+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:13.631886+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:13.632251+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:13.632689+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:13.782123+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:15:14.650674+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:14.650709+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:15.277461+00:00", "trade", 7.0506, 1000.0]
["2026-09-02T14:15:15.920294+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:15.920702+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:15.921136+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:16.311204+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:16.799695+00:00", "trade", 7.0505, 500.0]
["2026-09-02T14:15:16.800473+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:17.028440+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:17.028998+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:17.102568+00:00", "trade", 7.0533, 1.0]
["2026-09-02T14:15:17.190481+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:17.250888+00:00", "trade", 7.0503, 99.0]
["2026-09-02T14:15:17.928037+00:00", "trade", 7.055, 141.0]
["2026-09-02T14:15:18.175222+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.250383+00:00", "trade", 7.0526, 100.0]
["2026-09-02T14:15:18.540356+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.737466+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.737700+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.744915+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.885119+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:18.913576+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.019066+00:00", "trade", 7.055, 2.0]
["2026-09-02T14:15:19.052343+00:00", "trade", 7.055, 400.0]
["2026-09-02T14:15:19.084066+00:00", "trade", 7.055, 482.0]
["2026-09-02T14:15:19.084109+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.084825+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.325099+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.506574+00:00", "trade", 7.0523, 8.0]
["2026-09-02T14:15:19.641414+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.641746+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.642156+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.642253+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.642424+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.645647+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.646120+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.697570+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.910977+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:15:19.911664+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:19.988879+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:20.501695+00:00", "trade", 7.0502, 322.0]
["2026-09-02T14:15:20.863952+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:20.959942+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:20.960618+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:21.004973+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:21.068980+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:21.076330+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:21.678668+00:00", "trade", 7.0504, 5.0]
["2026-09-02T14:15:21.684826+00:00", "trade", 7.0574, 100.0]
["2026-09-02T14:15:22.056933+00:00", "trade", 7.0527, 16.0]
["2026-09-02T14:15:22.240739+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:22.241462+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:22.338212+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:22.444102+00:00", "trade", 7.0574, 1.0]
["2026-09-02T14:15:22.703085+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:22.754473+00:00", "trade", 7.0527, 99.0]
["2026-09-02T14:15:23.086793+00:00", "trade", 7.0526, 25.0]
["2026-09-02T14:15:23.119530+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:23.295448+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:23.508792+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:23.559851+00:00", "trade", 7.0533, 99.0]
["2026-09-02T14:15:23.645273+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:23.823161+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:23.930521+00:00", "trade", 7.055, 4.0]
["2026-09-02T14:15:24.031078+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.031691+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.031722+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.100687+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.101396+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.101732+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.117502+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:24.289746+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:24.334055+00:00", "trade", 7.055, 99.0]
["2026-09-02T14:15:24.741041+00:00", "trade", 7.055, 80.0]
["2026-09-02T14:15:24.755827+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:25.861982+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:25.948422+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:26.044636+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.044642+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.045094+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.045101+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.055074+00:00", "trade", 7.0533, 99.0]
["2026-09-02T14:15:26.055895+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.112880+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.907958+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.907972+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.907976+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:15:26.907984+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:15:26.907989+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.908026+00:00", "trade", 7.05, 900.0]
["2026-09-02T14:15:26.908028+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908313+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908331+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908473+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:15:26.908496+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908546+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908553+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908560+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908567+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908584+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908585+00:00", "trade", 7.0518, 51.0]
["2026-09-02T14:15:26.908626+00:00", "trade", 7.05, 240.0]
["2026-09-02T14:15:26.908798+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:15:26.908818+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:15:26.908825+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.908838+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908844+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908851+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908857+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908863+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.908973+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:26.908974+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:15:26.908976+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.908998+00:00", "trade", 7.05, 99.0]
["2026-09-02T14:15:26.909010+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909017+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909024+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909031+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909037+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909043+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909050+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909057+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909064+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909070+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909077+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909084+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909090+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909097+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909111+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909215+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:15:26.909331+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909347+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909434+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909441+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909448+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909466+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909472+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909473+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909474+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:15:26.909479+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.909480+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:15:26.909493+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909500+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:15:26.909500+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909502+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909509+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909516+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909518+00:00", "trade", 7.05, 54.0]
["2026-09-02T14:15:26.909520+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:15:26.909522+00:00", "trade", 7.05, 2.0]
["2026-09-02T14:15:26.909522+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909529+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909533+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909535+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909541+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909548+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909555+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909562+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909568+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909575+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909578+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909581+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:15:26.909585+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.909588+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.909594+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.909601+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.909607+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.909622+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.910204+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.910324+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.911175+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.911233+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.911481+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.912470+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.912746+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.916339+00:00", "trade", 7.05, 11.0]
["2026-09-02T14:15:26.928420+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.928445+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.929028+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.929043+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.929784+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.929807+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.934776+00:00", "trade", 7.042, 50.0]
["2026-09-02T14:15:26.936825+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.945340+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.945354+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.945882+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:26.954679+00:00", "trade", 7.045, 50.0]
["2026-09-02T14:15:26.965945+00:00", "trade", 7.0401, 99.0]
["2026-09-02T14:15:27.010467+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.011203+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:27.011203+00:00", "trade", 7.045, 22.0]
["2026-09-02T14:15:27.012298+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.012309+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.035841+00:00", "trade", 7.045, 150.0]
["2026-09-02T14:15:27.077883+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:27.128542+00:00", "trade", 7.045, 179.0]
["2026-09-02T14:15:27.129049+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:27.188874+00:00", "trade", 7.045, 195.0]
["2026-09-02T14:15:27.197775+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:15:27.198260+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.198363+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.198385+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.202387+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.718241+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:27.721362+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:28.344827+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:28.406640+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:29.201432+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:29.317967+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:29.418083+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:29.418675+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:29.420944+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:31.447028+00:00", "trade", 7.0486, 250.0]
["2026-09-02T14:15:31.522142+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:31.522627+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:32.284098+00:00", "trade", 7.0434, 1.0]
["2026-09-02T14:15:32.522232+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.321776+00:00", "trade", 7.0486, 1.0]
["2026-09-02T14:15:33.415913+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.416649+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.416979+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.417430+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.418905+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.424517+00:00", "trade", 7.04, 11.0]
["2026-09-02T14:15:33.424853+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.566036+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.566684+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:33.567718+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:34.338973+00:00", "trade", 7.0486, 14.0]
["2026-09-02T14:15:34.416044+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.416123+00:00", "trade", 7.04, 80.0]
["2026-09-02T14:15:34.416207+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.416461+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.416558+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.417058+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422002+00:00", "trade", 7.04, 31.0]
["2026-09-02T14:15:34.422053+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:34.422055+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:34.422056+00:00", "trade", 7.04, 900.0]
["2026-09-02T14:15:34.422073+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422081+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422087+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422096+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422103+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422109+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422115+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422122+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422128+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422135+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422143+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422156+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422162+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422168+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422175+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422182+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422189+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:34.422196+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422215+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422221+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422228+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422234+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422241+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422248+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422254+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422261+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422274+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422295+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422301+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422308+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422321+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422327+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422334+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422335+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:15:34.422336+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:15:34.422340+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:34.422342+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:34.422344+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:34.422349+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:34.422355+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422362+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422369+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422383+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422395+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422508+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422509+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422525+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422531+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422538+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422552+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422614+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:34.422623+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:34.422630+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.422631+00:00", "trade", 7.04, 1000.0]
["2026-09-02T14:15:34.422631+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:34.422631+00:00", "trade", 7.04, 75.0]
["2026-09-02T14:15:34.422712+00:00", "trade", 7.0476, 51.0]
["2026-09-02T14:15:34.422806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.423161+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.423254+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.423473+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.423529+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.423556+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.424097+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.446029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.453599+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.456163+00:00", "trade", 7.04, 11.0]
["2026-09-02T14:15:34.514389+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.522818+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.606697+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:34.730080+00:00", "trade", 7.0486, 1.0]
["2026-09-02T14:15:34.997806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:36.285109+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:36.286711+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:36.287174+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:36.774172+00:00", "trade", 7.0386, 1.0]
["2026-09-02T14:15:37.142790+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:37.142817+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:37.143292+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:37.143778+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:37.325067+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:37.619817+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:38.455729+00:00", "trade", 7.035, 75.0]
["2026-09-02T14:15:38.619448+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:38.657568+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:38.975116+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.007905+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.252027+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.531779+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:15:39.946961+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.947109+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.947467+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:39.947580+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:15:39.947928+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:40.062395+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:40.149106+00:00", "trade", 7.035, 1961.0]
["2026-09-02T14:15:40.149725+00:00", "trade", 7.0381, 55.0]
["2026-09-02T14:15:40.708211+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:15:40.708228+00:00", "trade", 7.0353, 20.0]
["2026-09-02T14:15:40.708380+00:00", "trade", 7.0353, 680.0]
["2026-09-02T14:15:41.240103+00:00", "trade", 7.0392, 600.0]
["2026-09-02T14:15:41.296492+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:41.575664+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:41.575691+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:41.576293+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:41.581600+00:00", "trade", 7.035, 600.0]
["2026-09-02T14:15:41.582400+00:00", "trade", 7.035, 500.0]
["2026-09-02T14:15:41.710584+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:41.732680+00:00", "trade", 7.035, 850.0]
["2026-09-02T14:15:42.451978+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.452033+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.453023+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.599577+00:00", "trade", 7.0374, 1.0]
["2026-09-02T14:15:42.721879+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.722176+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.722403+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.796555+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:42.796709+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:44.113826+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:44.520771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:45.487543+00:00", "trade", 7.0498, 100.0]
["2026-09-02T14:15:45.610003+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:45.622305+00:00", "trade", 7.035, 500.0]
["2026-09-02T14:15:45.832378+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:45.833141+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.446828+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.447286+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.447729+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.532691+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817098+00:00", "trade", 7.035, 70.0]
["2026-09-02T14:15:46.817107+00:00", "trade", 7.03, 70.0]
["2026-09-02T14:15:46.817129+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817147+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817176+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817760+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817767+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817773+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817780+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817784+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:15:46.817787+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817794+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817800+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817812+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817833+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817839+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817846+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817852+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817864+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.817865+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817872+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817873+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:15:46.817876+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.817876+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:46.817877+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.817877+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.817878+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817880+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:15:46.817904+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817911+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817932+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.817935+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:15:46.817937+00:00", "trade", 7.04, 90.0]
["2026-09-02T14:15:46.817944+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817950+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817957+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817972+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.817993+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818000+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818007+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818190+00:00", "trade", 7.04, 110.0]
["2026-09-02T14:15:46.818211+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818212+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818218+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818224+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818231+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818237+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818244+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818251+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818257+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818264+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818267+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818268+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:46.818271+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818277+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818284+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818290+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818296+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818303+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818310+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818317+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818324+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818331+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818337+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818344+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818347+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818351+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818358+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818365+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818371+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818378+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818436+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818453+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818496+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818502+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818504+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818509+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818517+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:46.818533+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:15:46.818534+00:00", "trade", 7.0366, 53.0]
["2026-09-02T14:15:46.818539+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818548+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818556+00:00", "trade", 7.04, 51.0]
["2026-09-02T14:15:46.818556+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818557+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818562+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818569+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818575+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818581+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818588+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818597+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818604+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818617+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818624+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818630+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818643+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818649+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:46.818797+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.818839+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.818847+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.818875+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.818883+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.818991+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.819037+00:00", "trade", 7.04, 162.0]
["2026-09-02T14:15:46.819071+00:00", "trade", 7.04, 20.0]
["2026-09-02T14:15:46.819246+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.819259+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.819556+00:00", "trade", 7.04, 11.0]
["2026-09-02T14:15:46.819715+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.819868+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.820058+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.821945+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.824417+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.825473+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:46.826820+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.828571+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.839090+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:46.839820+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.267026+00:00", "trade", 7.04, 142.0]
["2026-09-02T14:15:47.461535+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.461692+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.465410+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.472032+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.472041+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.536668+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.681793+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:47.800989+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:48.408099+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:48.571588+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:48.668775+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:48.685562+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:48.923394+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:49.545924+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:49.545936+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:49.566868+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:49.567348+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:49.603863+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.487305+00:00", "trade", 7.04, 750.0]
["2026-09-02T14:15:50.970505+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.970788+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.970822+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.971118+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.971233+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:50.971247+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:51.618749+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:51.679136+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:51.869912+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:51.870389+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:51.902466+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.020678+00:00", "trade", 7.045, 20.0]
["2026-09-02T14:15:52.327866+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.327949+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.328547+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.328594+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.328661+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:52.939160+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.041969+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052117+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052124+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052584+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052635+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052646+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.052809+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.158311+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597463+00:00", "trade", 7.04, 11.0]
["2026-09-02T14:15:53.597880+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597881+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.597883+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.597887+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:15:53.597890+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597897+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597904+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597910+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597917+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597924+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597925+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597926+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.597931+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.597931+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597937+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597944+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597948+00:00", "trade", 7.04, 37.0]
["2026-09-02T14:15:53.597950+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597957+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597964+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597970+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597976+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597983+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597989+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.597996+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598004+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598010+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598017+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598023+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598031+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598034+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598035+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.598037+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598044+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598050+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598057+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598064+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598077+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:15:53.598085+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598098+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598104+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598111+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598117+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598124+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598130+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598137+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598144+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598150+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598157+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598163+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598169+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598176+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598183+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598189+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598196+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598202+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598228+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598241+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598250+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.598250+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598253+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598261+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598268+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:15:53.598280+00:00", "trade", 7.04, 80.0]
["2026-09-02T14:15:53.598280+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:15:53.598280+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598280+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598293+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598300+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598307+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598348+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598421+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598450+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.598486+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.599029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.599292+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.599317+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.600155+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.600166+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.600191+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.601937+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.602976+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.603147+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.606438+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.609694+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630118+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630186+00:00", "trade", 7.04, 88.0]
["2026-09-02T14:15:53.630204+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630211+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630218+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630231+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630238+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630244+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630251+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630814+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630821+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630827+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630842+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630848+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630849+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630855+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630855+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630921+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.630922+00:00", "trade", 7.04, 88.0]
["2026-09-02T14:15:53.630943+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.631289+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.631301+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.631470+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.634133+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.638278+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.735013+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:53.740867+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:54.874515+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.669104+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.669111+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.670646+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.672910+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.679744+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.691903+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.740271+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:55.745402+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.021992+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.340364+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.364772+00:00", "trade", 7.0326, 1.0]
["2026-09-02T14:15:56.365140+00:00", "trade", 7.0326, 1.0]
["2026-09-02T14:15:56.448395+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.465212+00:00", "trade", 7.035, 87.0]
["2026-09-02T14:15:56.926519+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.927049+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.929960+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:56.937016+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.036029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.109101+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.109419+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.346394+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.555987+00:00", "trade", 7.04, 50.0]
["2026-09-02T14:15:57.557156+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.557164+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.557306+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.557996+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.576599+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.593595+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.621497+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.621600+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.622414+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:57.631333+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.841037+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.841303+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.841314+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.841321+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.841656+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.847302+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:58.857771+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.103768+00:00", "trade", 7.035, 9.0]
["2026-09-02T14:15:59.104530+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104586+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104727+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104738+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104794+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104806+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.104888+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.115090+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.146598+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.475084+00:00", "trade", 7.035, 195.0]
["2026-09-02T14:15:59.795445+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:15:59.924069+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.924082+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.924137+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.924165+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.927029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.967529+00:00", "trade", 7.0326, 70.0]
["2026-09-02T14:15:59.968229+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.970061+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.983261+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.988008+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:15:59.988009+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.988015+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:15:59.988051+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:15:59.988058+00:00", "trade", 7.035, 50.0]
["2026-09-02T14:15:59.988114+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:15:59.988799+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:00.008116+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:00.376160+00:00", "trade", 7.0301, 3000.0]
["2026-09-02T14:16:00.376778+00:00", "trade", 7.0352, 71.0]
["2026-09-02T14:16:00.740953+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.254899+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.349422+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.349721+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.351017+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.361265+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.459264+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.459744+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.459785+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.469681+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.469740+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.515029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.515094+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:01.829510+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.697867+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:16:02.975888+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.976232+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.976648+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.976659+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.976666+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.978909+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:02.997571+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.063690+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.064808+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.117969+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.127755+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.367855+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.836311+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.836536+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.836966+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.837185+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.846638+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.871325+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.873105+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:03.899256+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.131646+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.166753+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.339726+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.803606+00:00", "trade", 7.04, 198.0]
["2026-09-02T14:16:04.803715+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:16:04.868954+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.883818+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.889955+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.890355+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.890688+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.890891+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.902943+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.919093+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.940223+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:04.958610+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.015088+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.040132+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.166622+00:00", "trade", 7.035, 600.0]
["2026-09-02T14:16:05.186524+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.186585+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.186900+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:05.750291+00:00", "trade", 7.035, 80.0]
["2026-09-02T14:16:05.800198+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:16:06.585467+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.585493+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.585500+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.585736+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.586480+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.605857+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:06.627213+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:16:07.035409+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.035874+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.035922+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.036199+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.071925+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.333467+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:16:07.919766+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.919772+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.920979+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:07.985343+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.504529+00:00", "trade", 7.035, 426.0]
["2026-09-02T14:16:08.504631+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:16:08.550272+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.550300+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.550861+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.551057+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.643747+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:08.790309+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:16:08.858409+00:00", "trade", 7.03, 15.0]
["2026-09-02T14:16:08.989068+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:09.513198+00:00", "trade", 7.035, 900.0]
["2026-09-02T14:16:09.540165+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:09.834444+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:09.909397+00:00", "trade", 7.035, 25.0]
["2026-09-02T14:16:10.075947+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:10.097878+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:10.107517+00:00", "trade", 7.035, 600.0]
["2026-09-02T14:16:10.261866+00:00", "trade", 7.035, 50.0]
["2026-09-02T14:16:10.351245+00:00", "trade", 7.0399, 6.0]
["2026-09-02T14:16:11.143206+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:11.143233+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:11.144351+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:11.558342+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:11.872451+00:00", "trade", 7.035, 5.0]
["2026-09-02T14:16:12.048781+00:00", "trade", 7.035, 72.0]
["2026-09-02T14:16:12.048918+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:16:12.124330+00:00", "trade", 7.035, 20.0]
["2026-09-02T14:16:12.434860+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.151147+00:00", "trade", 7.0328, 2550.0]
["2026-09-02T14:16:13.151605+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.151606+00:00", "trade", 7.035, 46.0]
["2026-09-02T14:16:13.151606+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:16:13.151635+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.151642+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.151764+00:00", "trade", 7.035, 100.0]
["2026-09-02T14:16:13.151767+00:00", "trade", 7.0342, 58.0]
["2026-09-02T14:16:13.152154+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152203+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152212+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152224+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152286+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152554+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.152683+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.154472+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.155564+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.155997+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:13.916598+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:14.063221+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:14.154398+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:14.210286+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:14.282832+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:14.434167+00:00", "trade", 7.03, 99.0]
["2026-09-02T14:16:14.553363+00:00", "trade", 7.0302, 99.0]
["2026-09-02T14:16:15.223665+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:15.267279+00:00", "trade", 7.03, 99.0]
["2026-09-02T14:16:15.323905+00:00", "trade", 7.0303, 99.0]
["2026-09-02T14:16:15.906861+00:00", "trade", 7.0323, 776.0]
["2026-09-02T14:16:16.208957+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:16.249204+00:00", "trade", 7.03, 99.0]
["2026-09-02T14:16:16.293767+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:16.295054+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:16:16.295107+00:00", "trade", 7.03, 46.0]
["2026-09-02T14:16:16.295167+00:00", "trade", 7.03, 54.0]
["2026-09-02T14:16:16.317759+00:00", "trade", 7.0302, 99.0]
["2026-09-02T14:16:16.476634+00:00", "trade", 7.0326, 10.0]
["2026-09-02T14:16:16.488412+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:16.493019+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:16.620414+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:17.075564+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:17.096813+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:16:17.504254+00:00", "trade", 7.03, 338.0]
["2026-09-02T14:16:17.505377+00:00", "trade", 7.035, 300.0]
["2026-09-02T14:16:17.515712+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:17.617032+00:00", "trade", 7.03, 99.0]
["2026-09-02T14:16:17.638988+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:17.678526+00:00", "trade", 7.0302, 99.0]
["2026-09-02T14:16:18.069618+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.199258+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.211716+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.212400+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.388881+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.435988+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:16:18.436383+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.436393+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.598301+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.599024+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.599111+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.628166+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.679354+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.732439+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.732914+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.751466+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:18.868383+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.524661+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.525064+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.525132+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.525331+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.525404+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.525420+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.527684+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.533383+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.543965+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.716146+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.716256+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:19.853876+00:00", "trade", 7.035, 1000.0]
["2026-09-02T14:16:20.461101+00:00", "trade", 7.0386, 1.0]
["2026-09-02T14:16:20.748656+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:20.749122+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:20.750149+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:20.795893+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:20.903127+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:20.967532+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.530551+00:00", "trade", 7.035, 1.0]
["2026-09-02T14:16:21.636812+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.720292+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.723572+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.724283+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.796560+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:21.926629+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:22.355377+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:22.868157+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.114931+00:00", "trade", 7.03, 49.0]
["2026-09-02T14:16:23.115018+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:16:23.222955+00:00", "trade", 7.0326, 5.0]
["2026-09-02T14:16:23.223321+00:00", "trade", 7.0326, 1.0]
["2026-09-02T14:16:23.223569+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.225721+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.268875+00:00", "trade", 7.0326, 99.0]
["2026-09-02T14:16:23.996586+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.996767+00:00", "trade", 7.03, 1024.0]
["2026-09-02T14:16:23.997396+00:00", "trade", 7.032, 50.0]
["2026-09-02T14:16:23.997621+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.998014+00:00", "trade", 7.03, 60.0]
["2026-09-02T14:16:23.998244+00:00", "trade", 7.0301, 60.0]
["2026-09-02T14:16:23.998938+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998946+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.998946+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998948+00:00", "trade", 7.03, 800.0]
["2026-09-02T14:16:23.998950+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.998952+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998959+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998965+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998973+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.998979+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998985+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998992+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.998998+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999004+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999010+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999016+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999023+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999029+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999037+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999041+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:16:23.999043+00:00", "trade", 7.03, 140.0]
["2026-09-02T14:16:23.999043+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:16:23.999045+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999051+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999058+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999064+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999070+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999076+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:16:23.999083+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999091+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999098+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999105+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999112+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999118+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999125+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999131+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999138+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999144+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999150+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999157+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999163+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999177+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999183+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999209+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999215+00:00", "quote", 7.03, 7.03]
["2026-09-02T14:16:23.999222+00:00", "trade", 7.03, 40.0]
["2026-09-02T14:16:23.999226+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:23.999226+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:23.999228+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999237+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999243+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999250+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999264+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999271+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999277+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999291+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999372+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999419+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:23.999438+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:23.999466+00:00", "trade", 7.03, 99.0]
["2026-09-02T14:16:23.999481+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:16:23.999481+00:00", "trade", 7.03, 49.0]
["2026-09-02T14:16:23.999542+00:00", "trade", 7.03, 13.0]
["2026-09-02T14:16:23.999554+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:23.999801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.000022+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.000052+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.000694+00:00", "trade", 7.025, 246.0]
["2026-09-02T14:16:24.000980+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.003189+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.003212+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.006801+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:16:24.009743+00:00", "trade", 7.02, 1899.0]
["2026-09-02T14:16:24.010478+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.013899+00:00", "trade", 7.0226, 40.0]
["2026-09-02T14:16:24.019547+00:00", "trade", 7.02, 858.0]
["2026-09-02T14:16:24.037478+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.059129+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:16:24.116825+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.116828+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.209704+00:00", "trade", 7.0201, 1000.0]
["2026-09-02T14:16:24.211095+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.212291+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.566462+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:24.569149+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.569207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:24.569675+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.567161+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.569248+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.569592+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.569620+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.569642+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.579546+00:00", "trade", 7.025, 600.0]
["2026-09-02T14:16:25.667551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:25.668047+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:27.522785+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:28.109045+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:28.109056+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:16:28.637808+00:00", "trade", 7.0226, 88.0]
["2026-09-02T14:16:29.102239+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:16:30.365479+00:00", "trade", 7.0436, 30.0]
["2026-09-02T14:16:31.650003+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:16:32.188761+00:00", "trade", 7.03, 560.0]
["2026-09-02T14:16:32.527236+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:32.527241+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:33.283389+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:16:33.283484+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:16:33.392981+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:33.432927+00:00", "trade", 7.0286, 1.0]
["2026-09-02T14:16:33.467561+00:00", "trade", 7.0286, 3.0]
["2026-09-02T14:16:33.791353+00:00", "trade", 7.026, 200.0]
["2026-09-02T14:16:34.069214+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.069666+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.069675+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.070683+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.070709+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.071246+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:34.252846+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:35.097376+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:35.180162+00:00", "trade", 7.0299, 1.0]
["2026-09-02T14:16:37.157811+00:00", "trade", 7.0215, 289.0]
["2026-09-02T14:16:38.385444+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:39.337163+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:16:39.837463+00:00", "trade", 7.03, 38.0]
["2026-09-02T14:16:39.837495+00:00", "trade", 7.025, 38.0]
["2026-09-02T14:16:40.073988+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:16:40.615909+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:40.961970+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:40.962427+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:41.794186+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:41.794197+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:41.795509+00:00", "trade", 7.02, 2500.0]
["2026-09-02T14:16:41.795784+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:41.795811+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:42.054396+00:00", "trade", 7.025, 29.0]
["2026-09-02T14:16:42.131958+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:42.162758+00:00", "trade", 7.03, 9.0]
["2026-09-02T14:16:42.162800+00:00", "trade", 7.025, 9.0]
["2026-09-02T14:16:42.667156+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:42.907544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:42.964590+00:00", "trade", 7.0274, 3.0]
["2026-09-02T14:16:43.294146+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:43.294877+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:43.324901+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:43.536984+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:16:43.639503+00:00", "trade", 7.025, 9.0]
["2026-09-02T14:16:43.911026+00:00", "trade", 7.025, 26.0]
["2026-09-02T14:16:44.268097+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:16:44.463529+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:16:45.070601+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.070896+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.071343+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.103586+00:00", "trade", 7.025, 33.0]
["2026-09-02T14:16:45.104320+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.104853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.426744+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.445004+00:00", "trade", 7.025, 40.0]
["2026-09-02T14:16:45.823076+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.924699+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.927289+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:45.927750+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:46.074340+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:46.722247+00:00", "trade", 7.02, 5.0]
["2026-09-02T14:16:46.722260+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:16:46.882805+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:47.005080+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:47.578843+00:00", "trade", 7.02, 306.0]
["2026-09-02T14:16:47.583645+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:16:47.590488+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:47.593541+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:16:47.623459+00:00", "trade", 7.025, 8.0]
["2026-09-02T14:16:47.623933+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:48.048572+00:00", "trade", 7.0274, 38.0]
["2026-09-02T14:16:48.347926+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:16:48.479686+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:48.479710+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:48.776948+00:00", "trade", 7.025, 28.0]
["2026-09-02T14:16:49.675912+00:00", "trade", 7.025, 170.0]
["2026-09-02T14:16:49.859514+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:16:50.449229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:50.449258+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:50.496112+00:00", "trade", 7.0226, 73.0]
["2026-09-02T14:16:51.160878+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:51.564618+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:51.826507+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:51.835111+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:51.836478+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:51.837008+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:52.089796+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:52.571773+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:52.580146+00:00", "trade", 7.0274, 3.0]
["2026-09-02T14:16:53.159765+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:53.874971+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:16:53.875010+00:00", "trade", 7.025, 446.0]
["2026-09-02T14:16:53.918963+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:16:54.529132+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.529382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.529560+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.529639+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.538831+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.808372+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.808399+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:54.809207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:55.780937+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:16:56.169768+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:56.357781+00:00", "trade", 7.025, 7400.0]
["2026-09-02T14:16:56.367762+00:00", "trade", 7.025, 2600.0]
["2026-09-02T14:16:56.899003+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:16:57.286855+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:57.576525+00:00", "trade", 7.02, 1422.0]
["2026-09-02T14:16:57.576753+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:16:57.764411+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:16:58.135932+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:16:58.136294+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:16:58.367782+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:16:58.378606+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:16:58.628224+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:16:59.166939+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:59.166966+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:16:59.407387+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:00.063449+00:00", "trade", 7.025, 55.0]
["2026-09-02T14:17:00.264670+00:00", "trade", 7.0286, 1.0]
["2026-09-02T14:17:01.064469+00:00", "trade", 7.0299, 1.0]
["2026-09-02T14:17:01.160991+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:01.876172+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:01.876236+00:00", "trade", 7.025, 400.0]
["2026-09-02T14:17:02.093691+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:02.125320+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:02.181320+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:02.377362+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:02.419356+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:02.419383+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:03.317812+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:03.500885+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:17:03.888440+00:00", "trade", 7.0299, 1500.0]
["2026-09-02T14:17:05.105872+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:05.150885+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:05.253956+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:05.253960+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:05.253964+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:05.253984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:05.254216+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:05.300451+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:06.187981+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:06.189036+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:06.189261+00:00", "trade", 7.03, 854.0]
["2026-09-02T14:17:06.547578+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:06.547605+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:06.709510+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:06.709633+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:07.257588+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:07.595690+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:07.807283+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:09.023967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:09.292960+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:09.385590+00:00", "trade", 7.03, 70.0]
["2026-09-02T14:17:09.385599+00:00", "trade", 7.025, 69.0]
["2026-09-02T14:17:09.385621+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:17:09.385641+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:09.882804+00:00", "trade", 7.025, 20.0]
["2026-09-02T14:17:11.060700+00:00", "trade", 7.025, 1100.0]
["2026-09-02T14:17:11.061212+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.061229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.061239+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.061319+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.061463+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.061814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.062319+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.062415+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.122044+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.147624+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:11.148311+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.197110+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.228747+00:00", "trade", 7.02, 95.0]
["2026-09-02T14:17:11.228781+00:00", "trade", 7.02, 4.0]
["2026-09-02T14:17:11.228781+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.228808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.231156+00:00", "trade", 7.0202, 95.0]
["2026-09-02T14:17:11.232715+00:00", "trade", 7.0201, 4.0]
["2026-09-02T14:17:11.233336+00:00", "trade", 7.024, 50.0]
["2026-09-02T14:17:11.258617+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:11.258666+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.677831+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.828393+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:17:11.828442+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:11.916331+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.245740+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.246093+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.429222+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.430642+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.461707+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.482517+00:00", "trade", 7.025, 284.0]
["2026-09-02T14:17:12.483211+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.483253+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.484167+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.601973+00:00", "trade", 7.02, 96.0]
["2026-09-02T14:17:12.602978+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.602985+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.657112+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:12.760159+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:17:12.760849+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.760945+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.795076+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.795445+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.868126+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:12.868185+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.059157+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.059792+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.059899+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.112012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.393699+00:00", "trade", 7.0201, 26.0]
["2026-09-02T14:17:13.394260+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.394471+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.394501+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.413825+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.448735+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:13.449356+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.449590+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.449618+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.487636+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.525912+00:00", "trade", 7.0202, 99.0]
["2026-09-02T14:17:13.583927+00:00", "trade", 7.02, 70.0]
["2026-09-02T14:17:13.584324+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.758370+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.758918+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.759319+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.759352+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.786255+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:13.786579+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.087040+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.245389+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:14.245955+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.295482+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:17:14.386257+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.423794+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.423826+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.423836+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.423867+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.441984+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.464425+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.464688+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:14.902851+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.054181+00:00", "trade", 7.02, 24.0]
["2026-09-02T14:17:15.056414+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:17:15.056519+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.057506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.057520+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.095298+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:15.147733+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:17:15.148350+00:00", "trade", 7.0223, 52.0]
["2026-09-02T14:17:15.620149+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.631648+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.631691+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.780679+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:15.832639+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:17:15.947344+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947358+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947359+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:17:15.947362+00:00", "trade", 7.03, 12.0]
["2026-09-02T14:17:15.947364+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947367+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:15.947371+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:15.947371+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947379+00:00", "trade", 7.03, 178.0]
["2026-09-02T14:17:15.947452+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.947772+00:00", "trade", 7.02, 75.0]
["2026-09-02T14:17:15.947906+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.953712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958098+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958135+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:17:15.958135+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958175+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958557+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958578+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.958585+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:15.959735+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.134275+00:00", "trade", 7.0214, 250.0]
["2026-09-02T14:17:16.134893+00:00", "trade", 7.0247, 57.0]
["2026-09-02T14:17:16.135079+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.149033+00:00", "trade", 7.02, 2100.0]
["2026-09-02T14:17:16.149651+00:00", "trade", 7.02, 74.0]
["2026-09-02T14:17:16.149802+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.150280+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.150287+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.150722+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.548031+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.752798+00:00", "trade", 7.0397, 400.0]
["2026-09-02T14:17:16.910685+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.910719+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.910752+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911375+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:17:16.911398+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:17:16.911401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911408+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911436+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911442+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911758+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911762+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:17:16.911787+00:00", "trade", 7.02, 3.0]
["2026-09-02T14:17:16.911860+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.911897+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.912087+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:17:16.912229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.947876+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.947905+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.948556+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.948561+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:16.948596+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.089626+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.182084+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.274925+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.275358+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.275382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.318543+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:17.319262+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.336894+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.363894+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.465289+00:00", "trade", 7.0202, 99.0]
["2026-09-02T14:17:17.465359+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.543248+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.543711+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.606261+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.606327+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:17.762870+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.101845+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:18.170471+00:00", "trade", 7.0202, 99.0]
["2026-09-02T14:17:18.254884+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.254919+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.254971+00:00", "trade", 7.02, 50.0]
["2026-09-02T14:17:18.255221+00:00", "trade", 7.02, 50.0]
["2026-09-02T14:17:18.255440+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.255455+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.255467+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.529737+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:18.613890+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:17:18.857853+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:18.907939+00:00", "trade", 7.0226, 99.0]
["2026-09-02T14:17:19.255489+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.255729+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.687070+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.836758+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.838554+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.842120+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.844592+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.844635+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.858903+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.909115+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.920783+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:19.948963+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:20.113215+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:20.123734+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:20.134159+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:20.146326+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:20.163521+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:21.124423+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:21.201156+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:21.390726+00:00", "trade", 7.02, 28.0]
["2026-09-02T14:17:21.390799+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:21.393069+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:17:21.516201+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:21.671780+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:22.747384+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:22.763841+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:22.841558+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:22.873815+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:22.884492+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:17:22.885611+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:23.105998+00:00", "trade", 7.025, 7.0]
["2026-09-02T14:17:23.108538+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:17:23.224077+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:23.726743+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:23.900856+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.050841+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:17:24.050891+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.051467+00:00", "trade", 7.0207, 51.0]
["2026-09-02T14:17:24.404920+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:17:24.502987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.503281+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.610584+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.819708+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.820012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.841490+00:00", "trade", 7.0397, 100.0]
["2026-09-02T14:17:24.842271+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:24.948131+00:00", "trade", 7.0226, 100.0]
["2026-09-02T14:17:26.477372+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:17:26.750653+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:26.751022+00:00", "trade", 7.025, 8.0]
["2026-09-02T14:17:26.949120+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:27.686531+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:27.686593+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:27.686792+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:27.788773+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:28.132967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:28.133524+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:28.263285+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:28.598052+00:00", "trade", 7.025, 25.0]
["2026-09-02T14:17:29.591985+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.592010+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.592249+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.592853+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.613966+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.614500+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.614513+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.614525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.614693+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:29.885483+00:00", "trade", 7.0274, 74.0]
["2026-09-02T14:17:30.047887+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:30.048098+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:30.048340+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:30.049065+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:31.892263+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:31.954533+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:17:31.955327+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:31.955848+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:31.955862+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:31.955875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.005588+00:00", "trade", 7.0203, 99.0]
["2026-09-02T14:17:32.006206+00:00", "trade", 7.0243, 53.0]
["2026-09-02T14:17:32.006334+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.006838+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.006849+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.006863+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.007162+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.086473+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.087024+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.087034+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.087441+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:32.210032+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.236498+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.236882+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.248414+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.297530+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.299166+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.482316+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:33.770719+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:34.420523+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:34.454400+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:34.520528+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:34.520548+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:34.624014+00:00", "trade", 7.0211, 672.0]
["2026-09-02T14:17:35.028922+00:00", "trade", 7.0299, 25.0]
["2026-09-02T14:17:36.629086+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.629188+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.629544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.629551+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.629642+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.635182+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.696697+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.696706+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.696871+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.697000+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.708600+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.713056+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.713538+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.760740+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:36.765040+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:37.640974+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:37.644498+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:37.644555+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:37.750638+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:37.788116+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:17:37.852808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.009026+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.009381+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.024451+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.024782+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.099205+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.312147+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:38.312379+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:39.067585+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.106416+00:00", "trade", 7.025, 13.0]
["2026-09-02T14:17:40.107101+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.107310+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.107564+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.108229+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.122931+00:00", "trade", 7.025, 56.0]
["2026-09-02T14:17:40.130863+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.258963+00:00", "trade", 7.025, 13.0]
["2026-09-02T14:17:40.259512+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.259539+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:40.259545+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.001403+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.002423+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:41.002959+00:00", "trade", 7.03, 69.0]
["2026-09-02T14:17:41.003545+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:17:41.180612+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:41.351075+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.351103+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.351131+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.351601+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.528548+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:41.528576+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:42.299613+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:42.299619+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:42.794520+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:17:43.133319+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:43.445105+00:00", "trade", 7.0242, 30.0]
["2026-09-02T14:17:43.445727+00:00", "trade", 7.0251, 50.0]
["2026-09-02T14:17:43.628050+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:17:43.628069+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:43.628071+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:17:44.540143+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:17:44.555083+00:00", "trade", 7.03, 1381.0]
["2026-09-02T14:17:44.555704+00:00", "trade", 7.03, 50.0]
["2026-09-02T14:17:44.585067+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:44.589362+00:00", "trade", 7.025, 35.0]
["2026-09-02T14:17:44.592059+00:00", "trade", 7.025, 35.0]
["2026-09-02T14:17:44.674395+00:00", "trade", 7.025, 119.0]
["2026-09-02T14:17:44.937037+00:00", "trade", 7.0298, 4.0]
["2026-09-02T14:17:45.311891+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:17:45.312367+00:00", "trade", 7.02, 41.0]
["2026-09-02T14:17:45.333581+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:45.333604+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:45.333613+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:17:45.333634+00:00", "trade", 7.02, 45.0]
["2026-09-02T14:17:45.333643+00:00", "trade", 7.025, 45.0]
["2026-09-02T14:17:45.339916+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:45.644038+00:00", "trade", 7.025, 500.0]
["2026-09-02T14:17:46.355916+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:46.402132+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:17:46.448421+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:46.628126+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:47.229430+00:00", "trade", 7.02, 55.0]
["2026-09-02T14:17:47.446663+00:00", "trade", 7.0256, 50.0]
["2026-09-02T14:17:48.468324+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:48.881071+00:00", "trade", 7.025, 213.0]
["2026-09-02T14:17:48.881692+00:00", "trade", 7.0246, 51.0]
["2026-09-02T14:17:49.644130+00:00", "trade", 7.0226, 100.0]
["2026-09-02T14:17:49.941022+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:49.941049+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:50.678477+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:51.017114+00:00", "trade", 7.0274, 25.0]
["2026-09-02T14:17:51.431308+00:00", "trade", 7.0299, 21.0]
["2026-09-02T14:17:51.590268+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:52.703280+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:52.745359+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:52.903816+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:53.779573+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:53.779618+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:53.796365+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:54.689694+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:55.846651+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:17:55.851563+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:55.964956+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:55.965236+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:17:56.160055+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:56.160084+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:57.033947+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:57.654367+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:17:58.682918+00:00", "trade", 7.0431, 39.0]
["2026-09-02T14:17:59.904428+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.061435+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.061473+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.061501+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.469182+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.648501+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.648527+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.782684+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.782717+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.819124+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:00.902418+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:01.295210+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:18:01.295242+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:18:01.501200+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:02.292427+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:02.375668+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:18:03.486415+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:03.486772+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:03.676997+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:18:04.052687+00:00", "trade", 7.025, 235.0]
["2026-09-02T14:18:04.396484+00:00", "trade", 7.0201, 19.0]
["2026-09-02T14:18:04.837820+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:18:04.837852+00:00", "trade", 7.02, 5.0]
["2026-09-02T14:18:04.838212+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:05.033077+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:05.125990+00:00", "trade", 7.0286, 2.0]
["2026-09-02T14:18:05.136059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:05.136140+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:05.137235+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.392851+00:00", "trade", 7.03, 95.0]
["2026-09-02T14:18:06.392880+00:00", "trade", 7.025, 95.0]
["2026-09-02T14:18:06.392938+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.393078+00:00", "trade", 7.025, 405.0]
["2026-09-02T14:18:06.720205+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.720234+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.720958+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.894387+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.989277+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.989354+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:06.989381+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.022613+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.022640+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.022647+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.075297+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.090191+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:07.394965+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:08.602508+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:18:08.602516+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:09.412043+00:00", "trade", 7.0299, 28.0]
["2026-09-02T14:18:09.414124+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:09.430957+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.430964+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.430970+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.430979+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.430987+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.430989+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:18:09.431005+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.431012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.431041+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.431431+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.431437+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:09.872531+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:18:10.217688+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:18:10.431516+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:10.432212+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:12.363022+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:12.363306+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:12.997106+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:18:13.555109+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:13.783506+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.900964+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.912090+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:18:13.912121+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.912146+00:00", "trade", 7.03, 196.0]
["2026-09-02T14:18:13.912164+00:00", "trade", 7.03, 46.0]
["2026-09-02T14:18:13.912230+00:00", "trade", 7.03, 11.0]
["2026-09-02T14:18:13.912281+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.912540+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.913217+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:13.913272+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.476237+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.511333+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.511356+00:00", "trade", 7.03, 747.0]
["2026-09-02T14:18:14.511390+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.511535+00:00", "trade", 7.03, 800.0]
["2026-09-02T14:18:14.511542+00:00", "trade", 7.03, 210.0]
["2026-09-02T14:18:14.511734+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.511819+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.511976+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.512001+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.519624+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:18:14.522121+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:14.619120+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:15.180939+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:15.519002+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:15.542004+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:15.550673+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:15.993599+00:00", "trade", 7.0214, 1.0]
["2026-09-02T14:18:16.109244+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:16.110243+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:16.487588+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:16.496727+00:00", "trade", 7.0286, 400.0]
["2026-09-02T14:18:16.571807+00:00", "trade", 7.025, 22.0]
["2026-09-02T14:18:16.571816+00:00", "trade", 7.02, 22.0]
["2026-09-02T14:18:16.640575+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:18:16.759953+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:16.908865+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:18:17.066733+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.109136+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.337675+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.375829+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.376491+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.376507+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.495634+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.496955+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.598817+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.607918+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:17.642721+00:00", "trade", 7.02, 1689.0]
["2026-09-02T14:18:17.645041+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:17.687849+00:00", "trade", 7.03, 170.0]
["2026-09-02T14:18:17.967224+00:00", "trade", 7.025, 316.0]
["2026-09-02T14:18:18.212017+00:00", "trade", 7.0274, 5.0]
["2026-09-02T14:18:18.215872+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:18.279020+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:19.018685+00:00", "trade", 7.025, 2.0]
["2026-09-02T14:18:19.101795+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:19.629284+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:19.878647+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:20.109394+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:20.681251+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:20.712752+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:20.721699+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:21.537795+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:21.947434+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:22.471236+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:18:22.623131+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:23.192525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:23.335936+00:00", "trade", 7.025, 700.0]
["2026-09-02T14:18:23.564367+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:23.633132+00:00", "trade", 7.025, 20.0]
["2026-09-02T14:18:23.633143+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:18:23.633175+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:18:23.633183+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:18:23.633389+00:00", "trade", 7.025, 5781.0]
["2026-09-02T14:18:23.636093+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:23.913708+00:00", "trade", 7.0226, 22.0]
["2026-09-02T14:18:24.133348+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:18:24.345806+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:24.394826+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:18:24.418383+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:24.471689+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:18:24.471689+00:00", "trade", 7.025, 135.0]
["2026-09-02T14:18:24.627577+00:00", "trade", 7.025, 140.0]
["2026-09-02T14:18:25.094620+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:25.505631+00:00", "trade", 7.025, 1002.0]
["2026-09-02T14:18:25.523346+00:00", "trade", 7.025, 13.0]
["2026-09-02T14:18:25.560708+00:00", "trade", 7.025, 506.0]
["2026-09-02T14:18:25.599651+00:00", "trade", 7.025, 69.0]
["2026-09-02T14:18:26.064582+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:18:27.159822+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:27.941477+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.027464+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.027561+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.027881+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.027910+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.027920+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.028603+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.311274+00:00", "trade", 7.0274, 28.0]
["2026-09-02T14:18:28.311639+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:18:28.339707+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:18:28.358044+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.629974+00:00", "trade", 7.03, 3000.0]
["2026-09-02T14:18:28.733188+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.898680+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:28.948078+00:00", "trade", 7.0213, 1432.0]
["2026-09-02T14:18:29.018483+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:29.027899+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:29.361955+00:00", "trade", 7.0213, 1.0]
["2026-09-02T14:18:29.679796+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:29.848670+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:30.024900+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:18:30.265831+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:30.267011+00:00", "trade", 7.025, 7.0]
["2026-09-02T14:18:30.468767+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:30.738595+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:18:30.747669+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:30.796580+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:30.798704+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:31.322258+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:31.686146+00:00", "trade", 7.025, 300.0]
["2026-09-02T14:18:31.686557+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:32.797181+00:00", "trade", 7.025, 50.0]
["2026-09-02T14:18:32.797203+00:00", "trade", 7.03, 145.0]
["2026-09-02T14:18:32.797456+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:32.797628+00:00", "trade", 7.03, 246.0]
["2026-09-02T14:18:32.797730+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:32.797936+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:33.320284+00:00", "trade", 7.025, 1000.0]
["2026-09-02T14:18:33.470192+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:33.744994+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:33.756835+00:00", "trade", 7.025, 7.0]
["2026-09-02T14:18:33.756864+00:00", "trade", 7.025, 43.0]
["2026-09-02T14:18:33.918878+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:33.977662+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:34.172722+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:34.631565+00:00", "trade", 7.0274, 1.0]
["2026-09-02T14:18:34.818695+00:00", "trade", 7.025, 40.0]
["2026-09-02T14:18:34.842673+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:36.788965+00:00", "trade", 7.0299, 14.0]
["2026-09-02T14:18:36.791602+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:37.127540+00:00", "trade", 7.0263, 150.0]
["2026-09-02T14:18:38.010332+00:00", "trade", 7.025, 11.0]
["2026-09-02T14:18:38.015728+00:00", "trade", 7.025, 18.0]
["2026-09-02T14:18:39.410439+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:39.411015+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:40.009525+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:40.542364+00:00", "trade", 7.0226, 3.0]
["2026-09-02T14:18:40.542729+00:00", "trade", 7.0226, 1.0]
["2026-09-02T14:18:41.109072+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:41.237753+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:42.293170+00:00", "trade", 7.025, 439.0]
["2026-09-02T14:18:42.298854+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:18:42.299236+00:00", "trade", 7.03, 56.0]
["2026-09-02T14:18:42.552839+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:42.573097+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:42.927165+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:42.927218+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:43.465785+00:00", "trade", 7.0214, 1.0]
["2026-09-02T14:18:43.570773+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:18:43.575903+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:18:43.579610+00:00", "trade", 7.025, 9.0]
["2026-09-02T14:18:43.639903+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:43.640253+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:44.418808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.238723+00:00", "trade", 7.025, 39.0]
["2026-09-02T14:18:45.239606+00:00", "trade", 7.03, 23.0]
["2026-09-02T14:18:45.464862+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.519328+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.519770+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.637734+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.686153+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.997164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:45.997650+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:46.061962+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:46.107556+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:50.884591+00:00", "trade", 7.026, 28.0]
["2026-09-02T14:18:51.010329+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:18:52.608303+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:18:53.536614+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:18:56.035768+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:58.013678+00:00", "trade", 7.025, 56.0]
["2026-09-02T14:18:58.013695+00:00", "trade", 7.02, 56.0]
["2026-09-02T14:18:58.013716+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:18:58.013730+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:18:58.013910+00:00", "trade", 7.025, 234.0]
["2026-09-02T14:18:58.017472+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:18:58.716681+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.293614+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:01.365280+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.366317+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.875789+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.911164+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.938566+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.961401+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:01.997312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:02.179900+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:02.485015+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:02.879627+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:03.009008+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:03.642949+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:04.007036+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:04.725095+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:19:05.314391+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:09.093253+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:19:09.093576+00:00", "trade", 7.025, 1100.0]
["2026-09-02T14:19:09.093852+00:00", "trade", 7.025, 1100.0]
["2026-09-02T14:19:09.093859+00:00", "trade", 7.025, 1100.0]
["2026-09-02T14:19:09.094196+00:00", "trade", 7.0256, 73.0]
["2026-09-02T14:19:09.094472+00:00", "trade", 7.025, 66.0]
["2026-09-02T14:19:09.239722+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:19:11.732121+00:00", "trade", 7.0298, 9300.0]
["2026-09-02T14:19:11.732742+00:00", "trade", 7.0298, 279.0]
["2026-09-02T14:19:11.753515+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:19:12.111439+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:12.111505+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:13.137712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:14.525541+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:14.525581+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:15.362443+00:00", "trade", 7.025, 6.0]
["2026-09-02T14:19:15.362473+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:19:15.647227+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:16.407359+00:00", "trade", 7.0295, 340.0]
["2026-09-02T14:19:16.408071+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:16.438671+00:00", "trade", 7.0274, 2.0]
["2026-09-02T14:19:16.439351+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:16.969889+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:16.969942+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:17.002492+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:17.002520+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:19:17.002522+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:17.002935+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:18.651532+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:18.661873+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:19.836678+00:00", "trade", 7.0226, 6.0]
["2026-09-02T14:19:20.390985+00:00", "trade", 7.025, 45.0]
["2026-09-02T14:19:20.396202+00:00", "trade", 7.025, 13.0]
["2026-09-02T14:19:20.401031+00:00", "trade", 7.025, 78.0]
["2026-09-02T14:19:21.558066+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:21.620544+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:21.765023+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:22.090452+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:24.041003+00:00", "trade", 7.025, 73.0]
["2026-09-02T14:19:24.674068+00:00", "trade", 7.0226, 25.0]
["2026-09-02T14:19:24.682145+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:19:24.924094+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:24.924814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:24.937964+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:25.004059+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:25.242953+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:27.692092+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:28.077174+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:28.077669+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:28.157995+00:00", "trade", 7.025, 2500.0]
["2026-09-02T14:19:28.158626+00:00", "trade", 7.0256, 97.0]
["2026-09-02T14:19:29.278900+00:00", "trade", 7.025, 9000.0]
["2026-09-02T14:19:29.279518+00:00", "trade", 7.025, 270.0]
["2026-09-02T14:19:29.307678+00:00", "trade", 7.0277, 1697.0]
["2026-09-02T14:19:29.308296+00:00", "trade", 7.0277, 51.0]
["2026-09-02T14:19:29.513713+00:00", "trade", 7.025, 10.0]
["2026-09-02T14:19:29.513748+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:19:29.546897+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:19:31.115798+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:31.366170+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:32.072392+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:33.053489+00:00", "trade", 7.025, 20.0]
["2026-09-02T14:19:33.809290+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:33.950312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:33.950376+00:00", "trade", 7.025, 4.0]
["2026-09-02T14:19:34.585488+00:00", "trade", 7.0226, 10.0]
["2026-09-02T14:19:34.707099+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:19:34.872717+00:00", "trade", 7.0274, 10.0]
["2026-09-02T14:19:34.938347+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:19:35.317913+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:35.545384+00:00", "trade", 7.0417, 100.0]
["2026-09-02T14:19:35.624712+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:35.661030+00:00", "trade", 7.0227, 5500.0]
["2026-09-02T14:19:35.661653+00:00", "trade", 7.0228, 171.0]
["2026-09-02T14:19:35.873880+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:35.874589+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:36.025013+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:36.095835+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:36.875745+00:00", "trade", 7.025, 5.0]
["2026-09-02T14:19:37.469696+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.675554+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.736331+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.853697+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.854277+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.854742+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.855790+00:00", "trade", 7.025, 5000.0]
["2026-09-02T14:19:37.856408+00:00", "trade", 7.025, 150.0]
["2026-09-02T14:19:37.857284+00:00", "trade", 7.02, 700.0]
["2026-09-02T14:19:37.857363+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.857442+00:00", "trade", 7.02, 1300.0]
["2026-09-02T14:19:37.857520+00:00", "trade", 7.02, 5900.0]
["2026-09-02T14:19:37.857600+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.857621+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.857682+00:00", "trade", 7.02, 267.0]
["2026-09-02T14:19:37.857776+00:00", "trade", 7.02, 1080.0]
["2026-09-02T14:19:37.857852+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.857925+00:00", "trade", 7.02, 612.0]
["2026-09-02T14:19:37.858052+00:00", "trade", 7.02, 63.0]
["2026-09-02T14:19:37.858129+00:00", "trade", 7.02, 177.0]
["2026-09-02T14:19:37.858439+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.858460+00:00", "trade", 7.02, 52.0]
["2026-09-02T14:19:37.858722+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.858731+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859274+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.859284+00:00", "trade", 7.02, 1700.0]
["2026-09-02T14:19:37.859288+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.859293+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.859301+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.859312+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.859316+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:19:37.859339+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859382+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859408+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859444+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859451+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859458+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859503+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859628+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859657+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.859889+00:00", "trade", 7.02, 75.0]
["2026-09-02T14:19:37.860172+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.860224+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.860464+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861185+00:00", "trade", 7.02, 673.0]
["2026-09-02T14:19:37.861186+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.861188+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.861189+00:00", "trade", 7.02, 700.0]
["2026-09-02T14:19:37.861193+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:37.861193+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:37.861194+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861233+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861240+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861246+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861253+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861260+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861266+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861272+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861279+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861285+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861298+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861305+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861312+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861318+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861324+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861337+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861344+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861350+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861356+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861424+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861431+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861438+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861448+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861452+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861452+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861459+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861464+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:19:37.861472+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861476+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861480+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861486+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861492+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861509+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861539+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861553+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:37.861573+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.861615+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861689+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861765+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861794+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:19:37.861794+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:19:37.861805+00:00", "trade", 7.02, 53.0]
["2026-09-02T14:19:37.861875+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:19:37.861876+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861885+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861892+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861902+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861909+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861916+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861922+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861929+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861930+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861937+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861944+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861951+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861957+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861964+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861972+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861979+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861986+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861992+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.861998+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.862005+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.862018+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.862031+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.862089+00:00", "trade", 7.02, 52.0]
["2026-09-02T14:19:37.862153+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:19:37.862293+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:19:37.862322+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862385+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862405+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862412+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862606+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862657+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.862773+00:00", "trade", 7.02, 11.0]
["2026-09-02T14:19:37.862842+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.863226+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:19:37.863879+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.863997+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.865516+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.866209+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.866679+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.868960+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.868984+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.869505+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.871662+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.874916+00:00", "trade", 7.02, 35.0]
["2026-09-02T14:19:37.878859+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:37.900241+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:38.006361+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:38.202012+00:00", "trade", 7.015, 1000.0]
["2026-09-02T14:19:38.202037+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:19:38.202651+00:00", "trade", 7.0137, 72.0]
["2026-09-02T14:19:38.203841+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:19:38.205339+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:19:38.237165+00:00", "trade", 7.015, 300.0]
["2026-09-02T14:19:38.237197+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:38.259021+00:00", "trade", 7.0174, 100.0]
["2026-09-02T14:19:38.353771+00:00", "trade", 7.015, 68.0]
["2026-09-02T14:19:38.353803+00:00", "trade", 7.01, 68.0]
["2026-09-02T14:19:38.354384+00:00", "trade", 7.0121, 50.0]
["2026-09-02T14:19:38.881667+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:19:38.938957+00:00", "trade", 7.0174, 100.0]
["2026-09-02T14:19:39.039737+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:19:39.688585+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:39.689037+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:39.801801+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:39.840295+00:00", "trade", 7.015, 427.0]
["2026-09-02T14:19:39.842848+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:19:40.839669+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:41.637680+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.112225+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.112231+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.112668+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.211564+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.212000+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.251174+00:00", "trade", 7.015, 500.0]
["2026-09-02T14:19:42.843355+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:42.913494+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.171325+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.172157+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.172186+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.172242+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.172736+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.199840+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.200300+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.357227+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.357254+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.393825+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.393855+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.394288+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.394313+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.395562+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.395571+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.395589+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.396816+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.396838+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.416651+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.454583+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.544843+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.544873+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.630148+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.630181+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.657993+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.658018+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:43.712488+00:00", "trade", 7.015, 1200.0]
["2026-09-02T14:19:43.712505+00:00", "trade", 7.01, 1200.0]
["2026-09-02T14:19:43.713126+00:00", "trade", 7.015, 75.0]
["2026-09-02T14:19:43.745819+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.005337+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.005362+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.005988+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.006075+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.070747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.071454+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.526518+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.597272+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.597299+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:44.758550+00:00", "trade", 7.015, 10.0]
["2026-09-02T14:19:45.005674+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.005701+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.005714+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.144748+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.144782+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.184408+00:00", "trade", 7.0186, 143.0]
["2026-09-02T14:19:45.226562+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.357236+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.357257+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.363269+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.363297+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.459592+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.459618+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.496008+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.496016+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.496034+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.496562+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.496609+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.497025+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:45.558455+00:00", "trade", 7.0127, 100.0]
["2026-09-02T14:19:45.583176+00:00", "trade", 7.0127, 100.0]
["2026-09-02T14:19:45.584456+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:19:45.584484+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:19:45.585068+00:00", "trade", 7.0114, 50.0]
["2026-09-02T14:19:46.616794+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:46.864280+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:46.864310+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:47.161739+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:47.161776+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:47.269176+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:47.796018+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:47.796492+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:48.173580+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:48.191930+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:48.263864+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:48.266011+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:48.610191+00:00", "trade", 7.0126, 100.0]
["2026-09-02T14:19:48.890871+00:00", "trade", 7.0186, 1.0]
["2026-09-02T14:19:49.660749+00:00", "trade", 7.0186, 9.0]
["2026-09-02T14:19:50.006611+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:19:50.021978+00:00", "trade", 7.015, 36.0]
["2026-09-02T14:19:50.176861+00:00", "trade", 7.0186, 1.0]
["2026-09-02T14:19:50.385117+00:00", "trade", 7.0155, 233.0]
["2026-09-02T14:19:52.437721+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:52.484979+00:00", "trade", 7.0406, 100.0]
["2026-09-02T14:19:52.778301+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:52.800702+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:52.801457+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.264142+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.441716+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.526763+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.528452+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.529045+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:53.529137+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:54.230460+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:19:54.561331+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:19:54.663803+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:54.664476+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232009+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232104+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232537+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232585+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232602+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.232678+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.233515+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.261362+00:00", "trade", 7.0123, 2.0]
["2026-09-02T14:19:56.565747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.565759+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:56.566324+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:19:56.566927+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:19:56.567246+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:19:56.567371+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:19:56.567625+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:19:56.567689+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:19:56.567748+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:19:58.211599+00:00", "trade", 7.015, 9000.0]
["2026-09-02T14:19:58.212225+00:00", "trade", 7.0146, 313.0]
["2026-09-02T14:19:58.212400+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.212748+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.213114+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.279269+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.279287+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.452666+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.453489+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.533493+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:58.597017+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:59.224324+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:59.319253+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:19:59.624540+00:00", "trade", 7.01, 50.0]
["2026-09-02T14:20:00.212356+00:00", "trade", 7.015, 271.0]
["2026-09-02T14:20:00.438234+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:00.507313+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:00.562939+00:00", "trade", 7.0407, 4.0]
["2026-09-02T14:20:00.624380+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:00.713571+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:00.751012+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:00.777795+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.064516+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.139404+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.214747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.218218+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.250358+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.315085+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.426506+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.443508+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.443714+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.655353+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.655804+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.692331+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.804088+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.930208+00:00", "trade", 7.0177, 10.0]
["2026-09-02T14:20:01.930959+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:01.947952+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:02.029150+00:00", "trade", 7.0126, 1.0]
["2026-09-02T14:20:02.204555+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:02.387796+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:02.507411+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:02.548786+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:02.597412+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:03.173998+00:00", "trade", 7.0127, 100.0]
["2026-09-02T14:20:03.376238+00:00", "trade", 7.015, 20.0]
["2026-09-02T14:20:03.630987+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:03.631006+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:03.734069+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:03.901847+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:03.944383+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:04.047947+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:04.104379+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:04.210128+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:04.692823+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:04.961761+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:05.074352+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:05.086731+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:05.117798+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:05.118501+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:05.815895+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:06.272006+00:00", "trade", 7.0114, 146.0]
["2026-09-02T14:20:06.274152+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:20:06.318300+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:06.475797+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:06.782896+00:00", "trade", 7.0186, 1.0]
["2026-09-02T14:20:07.167999+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:07.630210+00:00", "trade", 7.02, 3.0]
["2026-09-02T14:20:07.630224+00:00", "trade", 7.015, 3.0]
["2026-09-02T14:20:07.632690+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:20:07.633298+00:00", "trade", 7.015, 2.0]
["2026-09-02T14:20:07.796833+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:07.883900+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:07.943327+00:00", "trade", 7.015, 9800.0]
["2026-09-02T14:20:07.944286+00:00", "trade", 7.015, 1100.0]
["2026-09-02T14:20:07.973068+00:00", "trade", 7.0123, 1.0]
["2026-09-02T14:20:08.015888+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.231090+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.302971+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.466434+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.707534+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.708115+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.708566+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.931289+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.942596+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.944953+00:00", "trade", 7.015, 149.0]
["2026-09-02T14:20:08.964593+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.964843+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:08.965007+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:09.150291+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:09.264075+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:09.591221+00:00", "trade", 7.0174, 3.0]
["2026-09-02T14:20:10.104509+00:00", "trade", 7.0167, 2.0]
["2026-09-02T14:20:10.106502+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:10.107401+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:10.128196+00:00", "trade", 7.0167, 1.0]
["2026-09-02T14:20:10.396729+00:00", "trade", 7.015, 7.0]
["2026-09-02T14:20:10.944937+00:00", "trade", 7.015, 111.0]
["2026-09-02T14:20:10.946351+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:10.947607+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:11.433543+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:11.743113+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:11.750708+00:00", "trade", 7.015, 17.0]
["2026-09-02T14:20:11.857734+00:00", "trade", 7.0167, 2.0]
["2026-09-02T14:20:11.858444+00:00", "trade", 7.015, 57.0]
["2026-09-02T14:20:12.038653+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.144616+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.371720+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.378426+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.414475+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.414788+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.483306+00:00", "trade", 7.0207, 29.0]
["2026-09-02T14:20:12.487396+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.750118+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.858757+00:00", "trade", 7.02, 74.0]
["2026-09-02T14:20:12.885434+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:12.885751+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.263606+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.263613+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.263853+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.444240+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.481242+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.481264+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.563228+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.563378+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:13.564166+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.202132+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.258958+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.278974+00:00", "trade", 7.0101, 1000.0]
["2026-09-02T14:20:14.279385+00:00", "trade", 7.01, 142.0]
["2026-09-02T14:20:14.279386+00:00", "trade", 7.01, 674.0]
["2026-09-02T14:20:14.279388+00:00", "trade", 7.01, 1426.0]
["2026-09-02T14:20:14.279389+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.279392+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.279429+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279436+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279442+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279449+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279455+00:00", "trade", 7.01, 3600.0]
["2026-09-02T14:20:14.279455+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279456+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279461+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279468+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279474+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279481+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279487+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279494+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279501+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279508+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279514+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279522+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279529+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279536+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279554+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279561+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279569+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279576+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.279578+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279579+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279585+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279591+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279598+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279601+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279604+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279622+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279630+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279637+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279645+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279652+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279658+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279664+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279670+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279677+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279682+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:20:14.279683+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279690+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279697+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279705+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279712+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279725+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279725+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279726+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.279728+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279732+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279738+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279751+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279758+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279764+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279776+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279789+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279790+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279797+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279804+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279810+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279811+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279816+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279822+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279828+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279831+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279832+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.279835+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279854+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.279904+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279954+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279957+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.279970+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.279973+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280003+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280063+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280065+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.280112+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280113+00:00", "trade", 7.01, 220.0]
["2026-09-02T14:20:14.280114+00:00", "trade", 7.01, 1140.0]
["2026-09-02T14:20:14.280116+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280117+00:00", "trade", 7.01, 920.0]
["2026-09-02T14:20:14.280117+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280120+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280127+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280133+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280161+00:00", "trade", 7.01, 1280.0]
["2026-09-02T14:20:14.280162+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280164+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280167+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280167+00:00", "trade", 7.01, 1300.0]
["2026-09-02T14:20:14.280171+00:00", "trade", 7.01, 805.0]
["2026-09-02T14:20:14.280171+00:00", "trade", 7.01, 224.0]
["2026-09-02T14:20:14.280174+00:00", "trade", 7.01, 1300.0]
["2026-09-02T14:20:14.280176+00:00", "trade", 7.01, 164.0]
["2026-09-02T14:20:14.280178+00:00", "trade", 7.01, 900.0]
["2026-09-02T14:20:14.280178+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280181+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280181+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280182+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280194+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280200+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:20:14.280201+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280203+00:00", "trade", 7.01, 2300.0]
["2026-09-02T14:20:14.280203+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280208+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280222+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280225+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280239+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280241+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280247+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280249+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.280249+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280249+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280250+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280287+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280289+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280291+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:20:14.280293+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280294+00:00", "trade", 7.01, 815.0]
["2026-09-02T14:20:14.280296+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280298+00:00", "trade", 7.01, 2000.0]
["2026-09-02T14:20:14.280300+00:00", "trade", 7.01, 205.0]
["2026-09-02T14:20:14.280301+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280302+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280303+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:20:14.280304+00:00", "trade", 7.01, 815.0]
["2026-09-02T14:20:14.280307+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280307+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280308+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280310+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280310+00:00", "trade", 7.01, 115.0]
["2026-09-02T14:20:14.280310+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280312+00:00", "trade", 7.01, 207.0]
["2026-09-02T14:20:14.280313+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280314+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280315+00:00", "trade", 7.01, 221.0]
["2026-09-02T14:20:14.280316+00:00", "trade", 7.01, 293.0]
["2026-09-02T14:20:14.280320+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280325+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280328+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280331+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280334+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280335+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280336+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280344+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280344+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280351+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:14.280389+00:00", "trade", 7.01, 25.0]
["2026-09-02T14:20:14.280389+00:00", "trade", 7.01, 488.0]
["2026-09-02T14:20:14.280392+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280413+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280413+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280413+00:00", "trade", 7.01, 208.0]
["2026-09-02T14:20:14.280413+00:00", "trade", 7.01, 815.0]
["2026-09-02T14:20:14.280420+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280422+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280431+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280438+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280444+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280451+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280460+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280468+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280473+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.280479+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:20:14.280479+00:00", "trade", 7.01, 330.0]
["2026-09-02T14:20:14.280479+00:00", "trade", 7.01, 500.0]
["2026-09-02T14:20:14.280480+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280486+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280488+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280488+00:00", "trade", 7.01, 865.0]
["2026-09-02T14:20:14.280488+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.280488+00:00", "trade", 7.01, 222.0]
["2026-09-02T14:20:14.280552+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280554+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280560+00:00", "trade", 7.01, 500.0]
["2026-09-02T14:20:14.280561+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:20:14.280563+00:00", "trade", 7.01, 544.0]
["2026-09-02T14:20:14.280565+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280623+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280631+00:00", "trade", 7.01, 456.0]
["2026-09-02T14:20:14.280631+00:00", "trade", 7.01, 500.0]
["2026-09-02T14:20:14.280633+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280647+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280648+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280669+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280693+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280706+00:00", "trade", 7.015, 7.0]
["2026-09-02T14:20:14.280713+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280730+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280734+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280748+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280748+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280748+00:00", "trade", 7.01, 800.0]
["2026-09-02T14:20:14.280748+00:00", "trade", 7.01, 92.0]
["2026-09-02T14:20:14.280748+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280754+00:00", "trade", 7.01, 815.0]
["2026-09-02T14:20:14.280757+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:20:14.280757+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280767+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280796+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280799+00:00", "trade", 7.01, 591.0]
["2026-09-02T14:20:14.280810+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280812+00:00", "trade", 7.01, 3.0]
["2026-09-02T14:20:14.280813+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280820+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280828+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280832+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280835+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280839+00:00", "trade", 7.01, 700.0]
["2026-09-02T14:20:14.280842+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280844+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.280848+00:00", "trade", 7.01, 23.0]
["2026-09-02T14:20:14.280851+00:00", "trade", 7.01, 700.0]
["2026-09-02T14:20:14.280855+00:00", "trade", 7.01, 32.0]
["2026-09-02T14:20:14.280855+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280858+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:20:14.280862+00:00", "trade", 7.01, 194.0]
["2026-09-02T14:20:14.280862+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280870+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280877+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280884+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280914+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:14.280921+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280928+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280982+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280990+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.280992+00:00", "trade", 7.015, 610.0]
["2026-09-02T14:20:14.280998+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:20:14.281003+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281005+00:00", "trade", 7.01, 84.0]
["2026-09-02T14:20:14.281010+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281015+00:00", "trade", 7.01, 150.0]
["2026-09-02T14:20:14.281026+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281040+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281099+00:00", "trade", 7.015, 613.0]
["2026-09-02T14:20:14.281101+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:20:14.281102+00:00", "trade", 7.01, 180.0]
["2026-09-02T14:20:14.281213+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281243+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281266+00:00", "trade", 7.015, 286.0]
["2026-09-02T14:20:14.281271+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281307+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281351+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281365+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:14.281419+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281435+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:14.281436+00:00", "trade", 7.015, 300.0]
["2026-09-02T14:20:14.281475+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281490+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281491+00:00", "trade", 7.01, 1200.0]
["2026-09-02T14:20:14.281492+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281496+00:00", "trade", 7.01, 224.0]
["2026-09-02T14:20:14.281496+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281496+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281497+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.281499+00:00", "trade", 7.01, 102.0]
["2026-09-02T14:20:14.281503+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281511+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281518+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281525+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281540+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281546+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281723+00:00", "trade", 7.01, 3532.0]
["2026-09-02T14:20:14.281744+00:00", "trade", 7.01, 576.0]
["2026-09-02T14:20:14.281757+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:20:14.281837+00:00", "trade", 7.01, 2723.0]
["2026-09-02T14:20:14.281864+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281875+00:00", "trade", 7.015, 201.0]
["2026-09-02T14:20:14.281876+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:20:14.281878+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.281879+00:00", "trade", 7.02, 184.0]
["2026-09-02T14:20:14.281882+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.281884+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.281887+00:00", "trade", 7.02, 1900.0]
["2026-09-02T14:20:14.281887+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.281889+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.281893+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.281894+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.281894+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.281895+00:00", "trade", 7.02, 799.0]
["2026-09-02T14:20:14.281901+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.281955+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281961+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281967+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.281974+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282000+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282006+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282018+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282025+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282054+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282063+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282111+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:14.282143+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282150+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282157+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282163+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282164+00:00", "trade", 7.02, 201.0]
["2026-09-02T14:20:14.282165+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282166+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282168+00:00", "trade", 7.02, 468.0]
["2026-09-02T14:20:14.282169+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:20:14.282171+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.282172+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.282172+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282173+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:14.282174+00:00", "trade", 7.02, 50.0]
["2026-09-02T14:20:14.282175+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.282176+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282181+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282183+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.282188+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282191+00:00", "trade", 7.02, 50.0]
["2026-09-02T14:20:14.282192+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282196+00:00", "trade", 7.02, 68.0]
["2026-09-02T14:20:14.282201+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282204+00:00", "trade", 7.015, 201.0]
["2026-09-02T14:20:14.282205+00:00", "trade", 7.02, 900.0]
["2026-09-02T14:20:14.282209+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282210+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282213+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282214+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282218+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.282222+00:00", "trade", 7.02, 99.0]
["2026-09-02T14:20:14.282228+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282229+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:20:14.282229+00:00", "trade", 7.02, 82.0]
["2026-09-02T14:20:14.282233+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:20:14.282237+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282242+00:00", "trade", 7.01, 800.0]
["2026-09-02T14:20:14.282244+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282251+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282257+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282258+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:14.282263+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282270+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282276+00:00", "trade", 7.02, 700.0]
["2026-09-02T14:20:14.282277+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282283+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282290+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282296+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282303+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282310+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282317+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282324+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282338+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282344+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282351+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282357+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282364+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282371+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282378+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282385+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282392+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282405+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282419+00:00", "trade", 7.015, 132.0]
["2026-09-02T14:20:14.282419+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282425+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282439+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282446+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282452+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282459+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282466+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282472+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282478+00:00", "trade", 7.015, 481.0]
["2026-09-02T14:20:14.282485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282488+00:00", "trade", 7.02, 82.0]
["2026-09-02T14:20:14.282491+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282495+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:20:14.282505+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282505+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282509+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282514+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282518+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282525+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282531+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282532+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282532+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282533+00:00", "trade", 7.02, 18.0]
["2026-09-02T14:20:14.282539+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282541+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282545+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282552+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282555+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282556+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:20:14.282557+00:00", "trade", 7.02, 1000.0]
["2026-09-02T14:20:14.282557+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282558+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282561+00:00", "trade", 7.02, 800.0]
["2026-09-02T14:20:14.282561+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282566+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282568+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282573+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:14.282574+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282580+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282587+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282588+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282588+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282616+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282620+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282626+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:14.282630+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282634+00:00", "trade", 7.02, 2500.0]
["2026-09-02T14:20:14.282638+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:20:14.282643+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282648+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:20:14.282651+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282655+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:14.282661+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.282670+00:00", "trade", 7.02, 2200.0]
["2026-09-02T14:20:14.282673+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:20:14.282678+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:20:14.282702+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282728+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282735+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282741+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282747+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:14.282749+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282754+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282760+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282767+00:00", "trade", 7.02, 50.0]
["2026-09-02T14:20:14.282767+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282774+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282780+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282787+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282794+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282801+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282808+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282817+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282824+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282831+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282837+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282854+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282860+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282867+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282888+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.282909+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:20:14.282968+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:20:14.282989+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:20:14.282997+00:00", "trade", 7.015, 500.0]
["2026-09-02T14:20:14.283035+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:20:14.283048+00:00", "trade", 7.02, 141.0]
["2026-09-02T14:20:14.283099+00:00", "trade", 7.02, 111.0]
["2026-09-02T14:20:14.283149+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283185+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283207+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283306+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283313+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283412+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283528+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.283577+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:14.283882+00:00", "trade", 7.02, 37.0]
["2026-09-02T14:20:14.284021+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.284046+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.284418+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:20:14.284569+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.284575+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.284597+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.284693+00:00", "trade", 7.02, 18.0]
["2026-09-02T14:20:14.284778+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.285098+00:00", "trade", 7.01, 9.0]
["2026-09-02T14:20:14.285330+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.286587+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.286611+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.287083+00:00", "trade", 7.025, 47.0]
["2026-09-02T14:20:14.287216+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.287244+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.287641+00:00", "trade", 7.01, 3500.0]
["2026-09-02T14:20:14.287745+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.288959+00:00", "trade", 7.02, 4633.0]
["2026-09-02T14:20:14.289308+00:00", "trade", 7.01, 27.0]
["2026-09-02T14:20:14.289454+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.289479+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.290803+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.291151+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.292268+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.292519+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.294392+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:20:14.294906+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:20:14.296871+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:20:14.301192+00:00", "trade", 7.01, 4.0]
["2026-09-02T14:20:14.302517+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.304081+00:00", "trade", 7.025, 610.0]
["2026-09-02T14:20:14.309378+00:00", "trade", 7.02, 263.0]
["2026-09-02T14:20:14.313942+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.313967+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.313973+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.313980+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.314000+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.321012+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.321092+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.350923+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.382217+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:14.437558+00:00", "trade", 7.025, 1.0]
["2026-09-02T14:20:14.993883+00:00", "trade", 7.0201, 70.0]
["2026-09-02T14:20:15.164032+00:00", "trade", 7.025, 50.0]
["2026-09-02T14:20:15.490888+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:15.490915+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:15.859103+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:15.994544+00:00", "trade", 7.025, 198.0]
["2026-09-02T14:20:16.907764+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:20:17.746406+00:00", "trade", 7.03, 20.0]
["2026-09-02T14:20:17.746450+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:17.746474+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:17.826171+00:00", "trade", 7.0286, 500.0]
["2026-09-02T14:20:18.067814+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.067841+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.068405+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.263858+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.341014+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.344816+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.345223+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.355501+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.362585+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.362592+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.363046+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.371653+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.372105+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.428286+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:18.826849+00:00", "trade", 7.025, 176.0]
["2026-09-02T14:20:19.249741+00:00", "trade", 7.0286, 426.0]
["2026-09-02T14:20:19.250108+00:00", "trade", 7.0286, 1.0]
["2026-09-02T14:20:19.786907+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:20.182068+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:20.250459+00:00", "trade", 7.03, 117.0]
["2026-09-02T14:20:20.498897+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:20.716179+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:20.827088+00:00", "trade", 7.0274, 100.0]
["2026-09-02T14:20:20.905599+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:20:21.025547+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:20:22.026328+00:00", "trade", 7.025, 129.0]
["2026-09-02T14:20:22.373111+00:00", "trade", 7.0223, 1.0]
["2026-09-02T14:20:22.393991+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.404606+00:00", "trade", 7.025, 600.0]
["2026-09-02T14:20:22.405389+00:00", "trade", 7.025, 500.0]
["2026-09-02T14:20:22.410339+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.410349+00:00", "trade", 7.025, 200.0]
["2026-09-02T14:20:22.410454+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.410481+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.410505+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:20:22.410518+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:20:22.410800+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.410898+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.411629+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.411690+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.411713+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470141+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470258+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:20:22.470301+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470339+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470344+00:00", "trade", 7.02, 150.0]
["2026-09-02T14:20:22.470346+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:22.470347+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470347+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470349+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470351+00:00", "trade", 7.02, 400.0]
["2026-09-02T14:20:22.470351+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470352+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:20:22.470352+00:00", "trade", 7.02, 1794.0]
["2026-09-02T14:20:22.470354+00:00", "trade", 7.02, 184.0]
["2026-09-02T14:20:22.470354+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:22.470359+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470359+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470361+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470429+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470435+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470442+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470442+00:00", "trade", 7.02, 924.0]
["2026-09-02T14:20:22.470442+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470443+00:00", "trade", 7.02, 30.0]
["2026-09-02T14:20:22.470444+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470448+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:22.470451+00:00", "trade", 7.02, 696.0]
["2026-09-02T14:20:22.470455+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470457+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470460+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:20:22.470464+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:20:22.470465+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470466+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470467+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:20:22.470470+00:00", "trade", 7.02, 600.0]
["2026-09-02T14:20:22.470471+00:00", "trade", 7.02, 30.0]
["2026-09-02T14:20:22.470474+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470476+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:20:22.470483+00:00", "quote", 7.02, 7.03]
["2026-09-02T14:20:22.470486+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470493+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470500+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470507+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470514+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470521+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470536+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470544+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470577+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470676+00:00", "trade", 7.02, 75.0]
["2026-09-02T14:20:22.470677+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:20:22.470677+00:00", "trade", 7.02, 500.0]
["2026-09-02T14:20:22.470680+00:00", "trade", 7.02, 1000.0]
["2026-09-02T14:20:22.470681+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470682+00:00", "trade", 7.02, 75.0]
["2026-09-02T14:20:22.470685+00:00", "trade", 7.02, 288.0]
["2026-09-02T14:20:22.470685+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:20:22.470687+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:20:22.470698+00:00", "quote", 7.02, 7.02]
["2026-09-02T14:20:22.470702+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470727+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470734+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470740+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470755+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470756+00:00", "trade", 7.02, 25.0]
["2026-09-02T14:20:22.470770+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470778+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470784+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470805+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470812+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470819+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470826+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470832+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470839+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470845+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470883+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470896+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470932+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470939+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470948+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470955+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470966+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470989+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.470997+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471005+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471012+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471075+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471082+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471087+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471089+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471131+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471287+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471315+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471518+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.471967+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.472227+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.472344+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.472487+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.472514+00:00", "trade", 7.02, 105.0]
["2026-09-02T14:20:22.473236+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.473617+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.473749+00:00", "trade", 7.02, 57.0]
["2026-09-02T14:20:22.475994+00:00", "trade", 7.02, 5.0]
["2026-09-02T14:20:22.476052+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:20:22.479745+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:20:22.479901+00:00", "trade", 7.02, 5.0]
["2026-09-02T14:20:22.485680+00:00", "trade", 7.015, 610.0]
["2026-09-02T14:20:22.485736+00:00", "trade", 7.015, 490.0]
["2026-09-02T14:20:22.486020+00:00", "trade", 7.015, 613.0]
["2026-09-02T14:20:22.486039+00:00", "trade", 7.015, 613.0]
["2026-09-02T14:20:22.486049+00:00", "trade", 7.015, 610.0]
["2026-09-02T14:20:22.486097+00:00", "trade", 7.015, 487.0]
["2026-09-02T14:20:22.486177+00:00", "trade", 7.015, 490.0]
["2026-09-02T14:20:22.486206+00:00", "trade", 7.015, 613.0]
["2026-09-02T14:20:22.486260+00:00", "trade", 7.015, 487.0]
["2026-09-02T14:20:22.486593+00:00", "trade", 7.015, 610.0]
["2026-09-02T14:20:22.487070+00:00", "trade", 7.015, 1100.0]
["2026-09-02T14:20:22.502098+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.502105+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.502129+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.509602+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:22.534166+00:00", "trade", 7.0174, 100.0]
["2026-09-02T14:20:22.606204+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:23.200923+00:00", "trade", 7.015, 5000.0]
["2026-09-02T14:20:23.201622+00:00", "trade", 7.015, 138.0]
["2026-09-02T14:20:23.201800+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:23.673063+00:00", "trade", 7.0186, 3.0]
["2026-09-02T14:20:23.759560+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:23.798395+00:00", "trade", 7.015, 2369.0]
["2026-09-02T14:20:24.606957+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:24.608080+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:24.608328+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:24.609353+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:24.799029+00:00", "trade", 7.02, 202.0]
["2026-09-02T14:20:25.199141+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:25.471398+00:00", "trade", 7.0174, 100.0]
["2026-09-02T14:20:25.521562+00:00", "trade", 7.0127, 4.0]
["2026-09-02T14:20:26.472166+00:00", "trade", 7.015, 138.0]
["2026-09-02T14:20:26.954742+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:26.955205+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.204801+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:27.313762+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.387081+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.472870+00:00", "trade", 7.02, 155.0]
["2026-09-02T14:20:27.473942+00:00", "trade", 7.015, 600.0]
["2026-09-02T14:20:27.474007+00:00", "trade", 7.015, 400.0]
["2026-09-02T14:20:27.479083+00:00", "trade", 7.015, 200.0]
["2026-09-02T14:20:27.479167+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479224+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479250+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479268+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:27.479281+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479628+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479653+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.479681+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.480075+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:27.481355+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:28.479679+00:00", "trade", 7.015, 162.0]
["2026-09-02T14:20:29.085341+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:20:29.085373+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:29.085384+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:29.086078+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:29.086088+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:29.086140+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:29.133106+00:00", "trade", 7.0127, 100.0]
["2026-09-02T14:20:29.482808+00:00", "trade", 7.01, 36.0]
["2026-09-02T14:20:29.483524+00:00", "trade", 7.02, 121.0]
["2026-09-02T14:20:29.483626+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:29.483627+00:00", "trade", 7.015, 5.0]
["2026-09-02T14:20:29.488020+00:00", "trade", 7.0127, 100.0]
["2026-09-02T14:20:30.161082+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:30.161108+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:30.456892+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:30.488705+00:00", "trade", 7.015, 170.0]
["2026-09-02T14:20:30.560658+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:30.570889+00:00", "trade", 7.0126, 100.0]
["2026-09-02T14:20:30.756221+00:00", "trade", 7.0101, 15.0]
["2026-09-02T14:20:30.787859+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:31.488713+00:00", "trade", 7.015, 152.0]
["2026-09-02T14:20:31.892409+00:00", "trade", 7.012, 500.0]
["2026-09-02T14:20:31.893171+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:31.893629+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.299101+00:00", "trade", 7.0177, 1.0]
["2026-09-02T14:20:32.563967+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.564574+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.607828+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.607859+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.608300+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.610940+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:32.893098+00:00", "trade", 7.015, 140.0]
["2026-09-02T14:20:33.003588+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.042248+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.042579+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.043179+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.043198+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.044007+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.046934+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.047582+00:00", "trade", 7.01, 9.0]
["2026-09-02T14:20:33.085066+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.085069+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.536894+00:00", "trade", 7.0114, 500.0]
["2026-09-02T14:20:33.589682+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590165+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590484+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:33.590484+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590486+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:20:33.590487+00:00", "trade", 7.01, 41.0]
["2026-09-02T14:20:33.590488+00:00", "trade", 7.01, 142.0]
["2026-09-02T14:20:33.590491+00:00", "trade", 7.01, 900.0]
["2026-09-02T14:20:33.590491+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590505+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590519+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590527+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590534+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590541+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590547+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590554+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590561+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590567+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590573+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590579+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590595+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590596+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:33.590601+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590607+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590614+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590620+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590626+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590633+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590639+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590647+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590653+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590660+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590663+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590667+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590680+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590687+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590694+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590700+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590715+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:20:33.590721+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590728+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590735+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590741+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590747+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590753+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590759+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590765+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590773+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590779+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590787+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590795+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590807+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590810+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590815+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590827+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590834+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590840+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590924+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590932+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.590939+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.591028+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:20:33.591029+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:20:33.591029+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:20:33.591079+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591161+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591332+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591381+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591541+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591567+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591607+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591615+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591637+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.591768+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.592421+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:20:33.592597+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.599085+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.610937+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.629450+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:33.629463+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.483654+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.556268+00:00", "trade", 7.005, 312.0]
["2026-09-02T14:20:34.556973+00:00", "trade", 7.005, 182.0]
["2026-09-02T14:20:34.558067+00:00", "trade", 7.005, 400.0]
["2026-09-02T14:20:34.558078+00:00", "trade", 7.005, 312.0]
["2026-09-02T14:20:34.559081+00:00", "trade", 7.0, 656.0]
["2026-09-02T14:20:34.559190+00:00", "trade", 7.0001, 15120.0]
["2026-09-02T14:20:34.559811+00:00", "trade", 7.005, 250.0]
["2026-09-02T14:20:34.559872+00:00", "trade", 7.005, 250.0]
["2026-09-02T14:20:34.560029+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.560036+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.561707+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:20:34.562471+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.563734+00:00", "trade", 7.0, 750.0]
["2026-09-02T14:20:34.563887+00:00", "trade", 7.0, 5000.0]
["2026-09-02T14:20:34.564021+00:00", "trade", 7.0, 750.0]
["2026-09-02T14:20:34.564615+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.564770+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:34.565431+00:00", "trade", 7.0, 1381.0]
["2026-09-02T14:20:35.053193+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.053243+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.566134+00:00", "trade", 7.005, 169.0]
["2026-09-02T14:20:35.899850+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.976291+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.976338+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.976352+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:35.976461+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:20:35.976462+00:00", "trade", 7.005, 128.0]
["2026-09-02T14:20:35.978916+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:36.011600+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:36.022297+00:00", "trade", 7.005, 3.0]
["2026-09-02T14:20:36.027012+00:00", "trade", 7.005, 163.0]
["2026-09-02T14:20:36.621321+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:20:36.658670+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:20:37.659338+00:00", "trade", 7.005, 24.0]
["2026-09-02T14:20:37.853215+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.032694+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.040371+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.040426+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060068+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060435+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060695+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060744+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060763+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060901+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.060971+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.061305+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.062962+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.063006+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:38.063785+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:39.437085+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:39.437448+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:39.620849+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:39.712459+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:40.568556+00:00", "trade", 7.005, 71.0]
["2026-09-02T14:20:41.437771+00:00", "trade", 7.0074, 100.0]
["2026-09-02T14:20:42.024147+00:00", "trade", 7.005, 600.0]
["2026-09-02T14:20:42.024957+00:00", "trade", 7.005, 500.0]
["2026-09-02T14:20:42.044276+00:00", "trade", 7.005, 600.0]
["2026-09-02T14:20:42.239353+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.239782+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.240439+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.241362+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.241814+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.802662+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:42.885399+00:00", "trade", 7.0076, 10.0]
["2026-09-02T14:20:42.885414+00:00", "trade", 7.0076, 1.0]
["2026-09-02T14:20:43.028801+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:43.924391+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:43.924898+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:44.469692+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:44.528805+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:44.529209+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:44.529245+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:44.555336+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.010171+00:00", "trade", 7.005, 18.0]
["2026-09-02T14:20:45.010173+00:00", "trade", 7.005, 44.0]
["2026-09-02T14:20:45.010472+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:45.010489+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.010567+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.010825+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.010878+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.010951+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.011011+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.011379+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.798580+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.798631+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:45.868130+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:46.770454+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:20:47.026094+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:47.151426+00:00", "trade", 7.001, 1000.0]
["2026-09-02T14:20:47.151480+00:00", "trade", 7.001, 9000.0]
["2026-09-02T14:20:47.152187+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:47.376014+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:47.376206+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:47.473037+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:48.097175+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:48.098240+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:48.183713+00:00", "trade", 7.0074, 4.0]
["2026-09-02T14:20:48.874425+00:00", "trade", 7.005, 239.0]
["2026-09-02T14:20:49.007382+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007439+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007452+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007463+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007466+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007467+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007467+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007477+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007482+00:00", "trade", 7.0, 1400.0]
["2026-09-02T14:20:49.007483+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007486+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007490+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:20:49.007493+00:00", "trade", 7.0, 500.0]
["2026-09-02T14:20:49.007497+00:00", "trade", 7.0, 2000.0]
["2026-09-02T14:20:49.007501+00:00", "trade", 7.0, 2000.0]
["2026-09-02T14:20:49.007504+00:00", "trade", 7.0, 6.0]
["2026-09-02T14:20:49.007509+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007511+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:20:49.007516+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007524+00:00", "trade", 7.0, 6066.0]
["2026-09-02T14:20:49.007525+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007525+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007532+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007538+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007545+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007552+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007552+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007560+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007568+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007576+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007591+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007598+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007605+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007606+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007612+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007619+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007633+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007648+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007650+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007661+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:20:49.007661+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007667+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007675+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007683+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007696+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007718+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007731+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007752+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:20:49.007756+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007763+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007771+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007779+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007787+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007795+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007801+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007823+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:20:49.007836+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007853+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007877+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007946+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007953+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007960+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007966+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007974+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.007996+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008009+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008014+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008033+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008047+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008054+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008063+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008155+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008156+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008218+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008254+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008338+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008373+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008387+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.008398+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.010443+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.010488+00:00", "trade", 7.0, 30.0]
["2026-09-02T14:20:49.010587+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.012486+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.013076+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:49.014412+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:20:49.025996+00:00", "trade", 7.0, 9.0]
["2026-09-02T14:20:49.034949+00:00", "trade", 7.0, 11.0]
["2026-09-02T14:20:50.040941+00:00", "trade", 6.995, 4.0]
["2026-09-02T14:20:51.434729+00:00", "trade", 6.9926, 50.0]
["2026-09-02T14:20:51.579734+00:00", "trade", 6.995, 5.0]
["2026-09-02T14:20:52.056366+00:00", "trade", 6.9926, 87.0]
["2026-09-02T14:20:52.472404+00:00", "trade", 6.995, 1.0]
["2026-09-02T14:20:52.618119+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:52.618574+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:53.039695+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.693354+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.693407+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.693414+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.693872+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.696307+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.696463+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:54.696470+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.528036+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.692145+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.693480+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.800570+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.800572+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:20:55.801030+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.801053+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.801078+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:20:55.801085+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:20:55.801092+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801104+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801111+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801117+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801124+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801130+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801136+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801143+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801150+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801156+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801180+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801187+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801193+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801206+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801213+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801244+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:20:55.801404+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801416+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801423+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:20:55.801426+00:00", "trade", 6.99, 109.0]
["2026-09-02T14:20:55.801428+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.801430+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.801433+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:20:55.801442+00:00", "trade", 6.99, 15.0]
["2026-09-02T14:20:55.801848+00:00", "trade", 6.99, 25.0]
["2026-09-02T14:20:55.801856+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.801895+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.801896+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.802278+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.802707+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.806385+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.827674+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.829462+00:00", "trade", 6.98, 600.0]
["2026-09-02T14:20:55.830235+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.830243+00:00", "trade", 6.98, 998.0]
["2026-09-02T14:20:55.830358+00:00", "trade", 6.985, 25.0]
["2026-09-02T14:20:55.830370+00:00", "trade", 6.99, 26.0]
["2026-09-02T14:20:55.830540+00:00", "trade", 6.9803, 19974.0]
["2026-09-02T14:20:55.830869+00:00", "trade", 6.985, 25.0]
["2026-09-02T14:20:55.831154+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.831163+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.833117+00:00", "trade", 6.98, 39.0]
["2026-09-02T14:20:55.836900+00:00", "trade", 6.98, 861.0]
["2026-09-02T14:20:55.839565+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.839590+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:55.847815+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:56.235450+00:00", "trade", 6.985, 40.0]
["2026-09-02T14:20:56.524930+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:56.756369+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.138613+00:00", "trade", 6.9801, 7235.0]
["2026-09-02T14:20:57.504204+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.504745+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.504882+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.504909+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.505455+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.505482+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:57.525139+00:00", "trade", 7.0303, 100.0]
["2026-09-02T14:20:57.847339+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.188003+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.188031+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.188630+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.188735+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.189195+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.780150+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.867170+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.867196+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.919592+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.920315+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:20:58.920599+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.119424+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352575+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352657+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:21:00.352659+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:21:00.352660+00:00", "trade", 6.99, 64.0]
["2026-09-02T14:21:00.352677+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352684+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352685+00:00", "trade", 6.99, 1236.0]
["2026-09-02T14:21:00.352691+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352706+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352716+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352722+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352729+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352736+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352742+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352750+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352756+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352762+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352769+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352776+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352807+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352814+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352993+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.352993+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353000+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353006+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353012+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353018+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353027+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353031+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353032+00:00", "trade", 6.99, 2000.0]
["2026-09-02T14:21:00.353040+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353046+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353056+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353063+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353070+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:21:00.353078+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353085+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353092+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353099+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353105+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353107+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353112+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353118+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353124+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353131+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353133+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353137+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353144+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353162+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:21:00.353268+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353471+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:21:00.353527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353564+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353573+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353582+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353588+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353597+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353604+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353611+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353618+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353674+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:21:00.353676+00:00", "trade", 7.0, 25.0]
["2026-09-02T14:21:00.353676+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:21:00.353739+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353768+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.353768+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354068+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354076+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354084+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354197+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354208+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354224+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354331+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354429+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.354439+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.357011+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.360684+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:21:00.361537+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.376624+00:00", "trade", 6.995, 50.0]
["2026-09-02T14:21:00.798416+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:00.861331+00:00", "trade", 6.9962, 100.0]
["2026-09-02T14:21:00.950722+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:02.183135+00:00", "trade", 6.995, 5.0]
["2026-09-02T14:21:02.685380+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:21:04.231040+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:04.231493+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:04.437429+00:00", "trade", 6.995, 1.0]
["2026-09-02T14:21:04.474390+00:00", "trade", 6.995, 214.0]
["2026-09-02T14:21:04.629210+00:00", "trade", 6.9986, 1.0]
["2026-09-02T14:21:06.079521+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.391393+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.391607+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.391740+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.392062+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.392516+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.460573+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.460613+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.461015+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.461087+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.461527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.461544+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.462000+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.462034+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.462430+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.476572+00:00", "trade", 6.9973, 300.0]
["2026-09-02T14:21:06.581200+00:00", "trade", 7.0, 2500.0]
["2026-09-02T14:21:06.980869+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.981338+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:06.982014+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.052815+00:00", "trade", 6.9981, 11.0]
["2026-09-02T14:21:07.121916+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.699191+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.967494+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.967565+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.967577+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.968606+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.968643+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:07.969862+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.012015+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.012546+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.074887+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.076953+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.120273+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.692975+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.694448+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.694892+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.825117+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.827243+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.836634+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.837093+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.837148+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.837599+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.945973+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:08.946445+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.002078+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.496816+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.496877+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.692940+00:00", "trade", 6.9999, 4000.0]
["2026-09-02T14:21:09.692986+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.693560+00:00", "trade", 6.9998, 54.0]
["2026-09-02T14:21:09.693626+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.693722+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.694019+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.694492+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.704613+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.704613+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.704691+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.791944+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864589+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:21:09.864589+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864608+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864615+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864623+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864629+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864636+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864649+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864657+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864664+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864671+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864679+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864878+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:21:09.864879+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864899+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864905+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864912+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864926+00:00", "trade", 7.0, 454.0]
["2026-09-02T14:21:09.864926+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864953+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864960+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864967+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864973+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.864979+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865053+00:00", "trade", 7.0, 546.0]
["2026-09-02T14:21:09.865073+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865079+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865087+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865094+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865101+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865108+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865114+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865120+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865127+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865133+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865140+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865147+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865154+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865161+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:21:09.865167+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865175+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865181+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865188+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865195+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865202+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865215+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865222+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865229+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865235+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865242+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865248+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865262+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865268+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865274+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865281+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865287+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:21:09.865331+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865383+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865400+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865407+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865441+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865458+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865464+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865472+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865486+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865519+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.865546+00:00", "trade", 7.0, 36.0]
["2026-09-02T14:21:09.865606+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.866168+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.866755+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.870189+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.874353+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:21:09.896624+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.896642+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.986584+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.986649+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:09.987406+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.061753+00:00", "trade", 7.0, 51.0]
["2026-09-02T14:21:10.367261+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.367392+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.367418+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.458810+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.632438+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.633846+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:10.805618+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:21:12.003601+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:12.356914+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:21:13.441664+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:13.441690+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:13.736246+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:13.995787+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:21:14.638294+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:14.903700+00:00", "trade", 7.0099, 150.0]
["2026-09-02T14:21:15.148591+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.148686+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.148950+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.148958+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.150564+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.150575+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.253692+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:15.325082+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:21:16.657259+00:00", "trade", 7.0002, 250.0]
["2026-09-02T14:21:16.717381+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:16.717407+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:16.717928+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:16.718289+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:16.926838+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:21:16.936700+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:17.528174+00:00", "trade", 7.0086, 145.0]
["2026-09-02T14:21:17.528543+00:00", "trade", 7.0086, 1.0]
["2026-09-02T14:21:17.849629+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:21:17.987296+00:00", "trade", 7.005, 6.0]
["2026-09-02T14:21:17.991493+00:00", "trade", 7.005, 37.0]
["2026-09-02T14:21:18.350690+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:18.878720+00:00", "trade", 7.0095, 20.0]
["2026-09-02T14:21:18.918680+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:21:19.024096+00:00", "trade", 7.005, 2.0]
["2026-09-02T14:21:19.133626+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:21:19.133788+00:00", "trade", 7.01, 36.0]
["2026-09-02T14:21:19.133888+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.133926+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.134026+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.134388+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135148+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135156+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135163+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135170+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135176+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135180+00:00", "trade", 7.01, 142.0]
["2026-09-02T14:21:19.135181+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:21:19.135183+00:00", "trade", 7.01, 537.0]
["2026-09-02T14:21:19.135184+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135187+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.135188+00:00", "trade", 7.01, 2121.0]
["2026-09-02T14:21:19.135191+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135194+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.135197+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135204+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135210+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135217+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135223+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135230+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135238+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135246+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135252+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135259+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135266+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135272+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135286+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135299+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135305+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135319+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135326+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135327+00:00", "trade", 7.01, 1010.0]
["2026-09-02T14:21:19.135346+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135352+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135359+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135366+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135375+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135382+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135388+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135467+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135484+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135491+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135497+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135504+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135513+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135520+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135528+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135535+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135555+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.135568+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:21:19.135590+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.135590+00:00", "trade", 7.01, 71.0]
["2026-09-02T14:21:19.135642+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135643+00:00", "trade", 7.01, 4628.0]
["2026-09-02T14:21:19.135652+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:21:19.135662+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135668+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135670+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135676+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135679+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135682+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135689+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135696+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135702+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135708+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135714+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135728+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:19.135742+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135748+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135755+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135761+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135768+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135775+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135781+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135787+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135793+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135800+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135827+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135833+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135840+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135846+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135853+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135866+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135910+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:19.135934+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:21:19.135950+00:00", "trade", 7.0074, 53.0]
["2026-09-02T14:21:19.135965+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135987+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.135995+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.136003+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.136039+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:19.136092+00:00", "trade", 7.01, 429.0]
["2026-09-02T14:21:19.136093+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.136149+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.136419+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:21:19.136623+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.136722+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.136915+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.137137+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.137713+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.140748+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.150561+00:00", "trade", 7.01, 43.0]
["2026-09-02T14:21:19.171085+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.175002+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.175015+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:19.243731+00:00", "trade", 7.015, 5803.0]
["2026-09-02T14:21:19.244340+00:00", "trade", 7.0124, 95.0]
["2026-09-02T14:21:19.245816+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:21:19.249342+00:00", "trade", 7.0126, 1.0]
["2026-09-02T14:21:19.274939+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:21:20.137862+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:20.487522+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:20.878204+00:00", "trade", 7.0126, 51.0]
["2026-09-02T14:21:22.536068+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653223+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653613+00:00", "trade", 7.01, 9.0]
["2026-09-02T14:21:22.653659+00:00", "trade", 7.01, 164.0]
["2026-09-02T14:21:22.653660+00:00", "trade", 7.01, 628.0]
["2026-09-02T14:21:22.653684+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653685+00:00", "trade", 7.01, 243.0]
["2026-09-02T14:21:22.653694+00:00", "trade", 7.01, 529.0]
["2026-09-02T14:21:22.653699+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653706+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653722+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653729+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653738+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653747+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653754+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653761+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653767+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653776+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653785+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653794+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653801+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653809+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:22.653828+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653835+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653842+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653850+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653856+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653865+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653872+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653879+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653888+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653895+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653906+00:00", "trade", 7.01, 9.0]
["2026-09-02T14:21:22.653917+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653925+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653955+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653962+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653969+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653977+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.653978+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:21:22.653993+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.654001+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.654010+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.654206+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:21:22.654307+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654545+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654595+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654726+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654734+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654750+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654795+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.654910+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.655488+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.655764+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.655780+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.656135+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.658251+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.658764+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.658933+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.660055+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.724451+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:22.812012+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:23.080780+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:23.495586+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:21:25.764463+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:21:27.372911+00:00", "trade", 7.0098, 1.0]
["2026-09-02T14:21:28.873446+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:28.873929+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:28.886533+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:28.889271+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:30.465487+00:00", "trade", 7.0018, 200.0]
["2026-09-02T14:21:30.465604+00:00", "trade", 7.002, 800.0]
["2026-09-02T14:21:30.486739+00:00", "trade", 7.0024, 1000.0]
["2026-09-02T14:21:31.468077+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:31.859315+00:00", "trade", 7.0059, 32.0]
["2026-09-02T14:21:32.540420+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:32.540899+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:32.699195+00:00", "trade", 7.0001, 1982.0]
["2026-09-02T14:21:32.699813+00:00", "trade", 7.0044, 50.0]
["2026-09-02T14:21:33.376410+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:33.544555+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:34.792272+00:00", "trade", 7.0073, 10.0]
["2026-09-02T14:21:35.183236+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:36.478766+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.076180+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.538054+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.538419+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.538449+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.540928+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:40.719544+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:21:40.737649+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:41.671085+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:21:41.671899+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:42.117511+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:21:42.149541+00:00", "trade", 7.0085, 200.0]
["2026-09-02T14:21:42.389147+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:21:42.583618+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:42.583688+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:42.619061+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:42.738316+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:42.956825+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.000921+00:00", "trade", 7.005, 3.0]
["2026-09-02T14:21:43.123546+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.124566+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.128793+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.128832+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.129184+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.138676+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.139153+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.139367+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.159562+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.458802+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:43.459290+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:44.255177+00:00", "trade", 7.0086, 354.0]
["2026-09-02T14:21:44.334455+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:21:44.863513+00:00", "trade", 7.005, 15.0]
["2026-09-02T14:21:45.906533+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:45.906652+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:45.906717+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:45.906726+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:45.934275+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.123484+00:00", "trade", 7.0, 700.0]
["2026-09-02T14:21:46.123534+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.124193+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.124277+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.124726+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.420523+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.498103+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.498212+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.498329+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.499386+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.635284+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.656306+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.838939+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:46.930876+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:21:47.065714+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.066178+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.066694+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.135259+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.235061+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.235526+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.267856+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.305877+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.426111+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.664350+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.664467+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.951928+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:47.952158+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:48.000915+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:48.061576+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:48.064399+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:49.018322+00:00", "trade", 6.995, 13.0]
["2026-09-02T14:21:49.018430+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:49.018458+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:49.818388+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:50.527492+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:51.309814+00:00", "trade", 7.0074, 1.0]
["2026-09-02T14:21:51.311823+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:51.393523+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:51.456932+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:51.457737+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:21:51.529974+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:21:51.529975+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:21:51.529987+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.529994+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530001+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530010+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530016+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530022+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530028+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530035+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530041+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530047+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530054+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530060+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530067+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530074+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530080+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530099+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530113+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530119+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530132+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530145+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530247+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530280+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530287+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530495+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530556+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.530976+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.533928+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.569513+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.632076+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:51.731371+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:52.243303+00:00", "trade", 7.015, 9500.0]
["2026-09-02T14:21:52.243923+00:00", "trade", 7.0134, 91.0]
["2026-09-02T14:21:53.036162+00:00", "trade", 7.0128, 75.0]
["2026-09-02T14:21:53.888207+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:54.827221+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:21:54.829582+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:54.941592+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:54.979709+00:00", "trade", 7.015, 9500.0]
["2026-09-02T14:21:54.980332+00:00", "trade", 7.015, 77.0]
["2026-09-02T14:21:55.249013+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:56.792450+00:00", "trade", 7.011, 34.0]
["2026-09-02T14:21:56.845749+00:00", "trade", 7.015, 191.0]
["2026-09-02T14:21:57.656124+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:58.365087+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:58.365126+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:21:59.022026+00:00", "trade", 7.0174, 14.0]
["2026-09-02T14:21:59.022392+00:00", "trade", 7.0174, 1.0]
["2026-09-02T14:21:59.985024+00:00", "trade", 7.0085, 1.0]
["2026-09-02T14:22:00.192766+00:00", "trade", 7.0174, 1.0]
["2026-09-02T14:22:02.022127+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.041812+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.041843+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.041871+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.042332+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.042396+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.042771+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:02.666611+00:00", "trade", 7.0177, 1.0]
["2026-09-02T14:22:03.587562+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:03.982695+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:03.982722+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:04.017937+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:04.017962+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:04.017971+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:04.181693+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:04.991107+00:00", "trade", 7.0098, 1.0]
["2026-09-02T14:22:06.136149+00:00", "trade", 7.012, 250.0]
["2026-09-02T14:22:06.548711+00:00", "trade", 7.0186, 1.0]
["2026-09-02T14:22:06.740328+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:08.098732+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.098768+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.099508+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.099962+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.277369+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.277395+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:08.310300+00:00", "trade", 7.015, 2500.0]
["2026-09-02T14:22:08.553309+00:00", "trade", 7.012, 1500.0]
["2026-09-02T14:22:08.838600+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:09.053386+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:09.586456+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:09.587253+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:10.413890+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:10.800661+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:10.800688+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:10.922605+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:11.053656+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:11.523673+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:22:13.831659+00:00", "trade", 7.015, 3000.0]
["2026-09-02T14:22:13.832280+00:00", "trade", 7.0142, 62.0]
["2026-09-02T14:22:13.967692+00:00", "trade", 7.015, 20.0]
["2026-09-02T14:22:14.062566+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:14.062593+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:14.208780+00:00", "trade", 7.0174, 40.0]
["2026-09-02T14:22:14.835393+00:00", "trade", 7.015, 284.0]
["2026-09-02T14:22:14.877136+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:14.878173+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:15.083846+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:15.823735+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:22:16.676165+00:00", "trade", 7.01, 99.0]
["2026-09-02T14:22:16.676685+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:16.741931+00:00", "trade", 7.0101, 99.0]
["2026-09-02T14:22:16.918818+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:17.196644+00:00", "trade", 7.0126, 11.0]
["2026-09-02T14:22:17.228636+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:22:17.228734+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:22:17.229555+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:17.230246+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:17.422013+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:22:17.936133+00:00", "trade", 7.015, 354.0]
["2026-09-02T14:22:18.259682+00:00", "trade", 7.015, 51.0]
["2026-09-02T14:22:18.355595+00:00", "trade", 7.015, 2.0]
["2026-09-02T14:22:18.371089+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:22:18.374868+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:18.375390+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:18.375840+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:18.384803+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:18.581223+00:00", "trade", 7.01, 20.0]
["2026-09-02T14:22:19.165510+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:22:19.883033+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:22:19.883041+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:19.981760+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.266817+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:20.266881+00:00", "trade", 7.015, 360.0]
["2026-09-02T14:22:20.266924+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.267442+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.267510+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.267535+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.311117+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:20.311210+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:22:20.311454+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:22:21.637080+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:22.267348+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.676915+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.676941+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.676948+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.677192+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.758754+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.921695+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.940019+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:23.940252+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:24.329864+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:22:25.120068+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.122303+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:22:25.209102+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.381409+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.381929+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.382132+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.382703+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:22:25.383744+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.404198+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:22:25.405802+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.413908+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.414364+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.421413+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.421870+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.430079+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.430106+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.432950+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.432976+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.436513+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.600967+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606443+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606449+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606463+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606464+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:22:25.606469+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:25.606471+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606485+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606522+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:25.606970+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.000368+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.000394+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.000901+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.415106+00:00", "trade", 7.0126, 100.0]
["2026-09-02T14:22:26.549376+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.549403+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.550082+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.856601+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.882182+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.902670+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:26.902849+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.103410+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.166919+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.263865+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.301394+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.301851+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:27.353960+00:00", "trade", 7.015, 1100.0]
["2026-09-02T14:22:28.110489+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:28.433834+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:28.680458+00:00", "trade", 7.015, 30.0]
["2026-09-02T14:22:29.118428+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.279595+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.402726+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.572905+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.573752+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.614030+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.638897+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:29.793058+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:30.555862+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:30.555891+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:30.555919+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:30.556182+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:30.957984+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.063125+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.084500+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.084507+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.084513+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.084525+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:22:31.084534+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.084564+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:31.085363+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:22:31.086159+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.016366+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.237191+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.238612+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.370443+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.435914+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.465038+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.465810+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.471678+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:32.981307+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:33.840280+00:00", "trade", 7.0101, 13.0]
["2026-09-02T14:22:33.843082+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:34.366653+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:34.714185+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.060867+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.350722+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.357548+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.357976+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.613767+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.629770+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:35.634036+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:35.636605+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:35.685277+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:22:36.685696+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:36.686993+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:36.760540+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:36.761214+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:37.096998+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:37.684986+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:37.685013+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:37.972351+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:38.343066+00:00", "trade", 7.012, 300.0]
["2026-09-02T14:22:38.946384+00:00", "trade", 7.012, 1.0]
["2026-09-02T14:22:39.205022+00:00", "trade", 7.0133, 26.0]
["2026-09-02T14:22:40.502247+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:42.484163+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:43.833411+00:00", "trade", 7.0135, 32.0]
["2026-09-02T14:22:43.905860+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:44.066338+00:00", "trade", 7.0112, 100.0]
["2026-09-02T14:22:44.322853+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:22:44.322861+00:00", "trade", 7.015, 6.0]
["2026-09-02T14:22:44.375203+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:44.375206+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:22:44.375216+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:44.375336+00:00", "trade", 7.015, 400.0]
["2026-09-02T14:22:44.480067+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:44.687893+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:45.053833+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:45.053858+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:45.210774+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:46.190440+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:22:46.258030+00:00", "trade", 7.0103, 1.0]
["2026-09-02T14:22:46.580102+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:46.580132+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.230996+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.231032+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.231702+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.231709+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.231715+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.279954+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.596023+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.596062+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:47.615926+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:48.207160+00:00", "trade", 7.0101, 427.0]
["2026-09-02T14:22:48.209499+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:48.216838+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:22:48.490458+00:00", "trade", 7.0101, 890.0]
["2026-09-02T14:22:48.659044+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:48.681510+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:48.683421+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:22:49.095455+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:49.096091+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:49.096503+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:49.096528+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:50.667430+00:00", "trade", 7.01, 99.0]
["2026-09-02T14:22:50.705774+00:00", "trade", 7.0123, 71.0]
["2026-09-02T14:22:50.714912+00:00", "trade", 7.0127, 99.0]
["2026-09-02T14:22:50.719189+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:50.885030+00:00", "trade", 7.015, 1500.0]
["2026-09-02T14:22:51.242759+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:51.298514+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:51.973686+00:00", "trade", 7.0199, 620.0]
["2026-09-02T14:22:52.063573+00:00", "trade", 7.02, 91.0]
["2026-09-02T14:22:52.063597+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:52.063598+00:00", "trade", 7.015, 91.0]
["2026-09-02T14:22:52.063612+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:22:52.063631+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:52.063665+00:00", "trade", 7.02, 9.0]
["2026-09-02T14:22:52.063679+00:00", "trade", 7.015, 9.0]
["2026-09-02T14:22:52.063700+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:52.064450+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:52.064908+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:52.067140+00:00", "trade", 7.0186, 500.0]
["2026-09-02T14:22:52.555955+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:54.247278+00:00", "trade", 7.01, 60.0]
["2026-09-02T14:22:56.362496+00:00", "trade", 7.015, 100.0]
["2026-09-02T14:22:56.712662+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:22:57.555466+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:57.683944+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:57.924420+00:00", "trade", 7.02, 9.0]
["2026-09-02T14:22:57.924449+00:00", "trade", 7.015, 9.0]
["2026-09-02T14:22:58.674892+00:00", "trade", 7.0199, 6.0]
["2026-09-02T14:22:58.708104+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:22:59.105584+00:00", "trade", 7.015, 9.0]
["2026-09-02T14:22:59.213414+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:00.174396+00:00", "trade", 7.0174, 1.0]
["2026-09-02T14:23:00.203379+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:00.748793+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:23:00.753706+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:23:01.956447+00:00", "trade", 7.0161, 6.0]
["2026-09-02T14:23:02.574762+00:00", "trade", 7.01, 31.0]
["2026-09-02T14:23:02.574765+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:23:02.574765+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:02.574767+00:00", "trade", 7.01, 145.0]
["2026-09-02T14:23:02.574769+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:23:02.574773+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:23:02.574773+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:02.574775+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:02.574775+00:00", "trade", 7.01, 164.0]
["2026-09-02T14:23:02.574780+00:00", "trade", 7.01, 900.0]
["2026-09-02T14:23:02.574822+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574828+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574837+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574843+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574850+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574856+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574863+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574870+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574876+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574882+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574889+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574896+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574909+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574936+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574943+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574950+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574956+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574963+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574973+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:02.574989+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.574996+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575004+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575011+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575017+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575024+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575030+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575038+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575045+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575047+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:23:02.575052+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575053+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:23:02.575058+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575066+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575079+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575080+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:23:02.575085+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575098+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575126+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575186+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575253+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575260+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575281+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575298+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:02.575353+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:23:02.575355+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:23:02.575355+00:00", "trade", 7.01, 1100.0]
["2026-09-02T14:23:02.575356+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575502+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575535+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575665+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575672+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575700+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575727+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575818+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.575859+00:00", "trade", 7.005, 140.0]
["2026-09-02T14:23:02.576031+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.576235+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.576333+00:00", "trade", 7.0, 429.0]
["2026-09-02T14:23:02.576861+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:23:02.576939+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:23:02.577670+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:23:02.578403+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.579575+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.665720+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.676385+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.676828+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:02.720008+00:00", "trade", 7.0077, 1.0]
["2026-09-02T14:23:03.839798+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:03.847018+00:00", "trade", 7.005, 25.0]
["2026-09-02T14:23:04.500027+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:04.839736+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:23:05.103598+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:05.104054+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:05.652440+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.052544+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:23:08.053309+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.060108+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.060127+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.060722+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.060730+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.143223+00:00", "trade", 7.005, 3.0]
["2026-09-02T14:23:08.174351+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.754276+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.754736+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.755680+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.808798+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.956327+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:23:08.956333+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:08.956362+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:08.956369+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:23:08.956369+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.956621+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.956647+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.957127+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:08.957508+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:11.302057+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:23:11.302746+00:00", "trade", 7.005, 2.0]
["2026-09-02T14:23:11.310685+00:00", "trade", 7.0001, 1.0]
["2026-09-02T14:23:11.972482+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:11.972488+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.292763+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.292801+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.293538+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.294074+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.587940+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.588673+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:12.960605+00:00", "trade", 7.0074, 1.0]
["2026-09-02T14:23:13.110979+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:13.110986+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:13.111218+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:13.332046+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.047216+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.047223+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.047737+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.423224+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.423345+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.423625+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.424308+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:23:14.424484+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:23:14.424522+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.425091+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.425178+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.425234+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.425643+00:00", "trade", 7.0, 250.0]
["2026-09-02T14:23:14.427094+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.430755+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:23:14.430850+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:23:14.431532+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.510105+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.510113+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.510566+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:14.663309+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:14.904688+00:00", "trade", 7.0001, 150.0]
["2026-09-02T14:23:15.844176+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:15.861257+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:16.332001+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:16.909298+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:16.911894+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:16.911933+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.043345+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.088621+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.146531+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.335976+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.530913+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.532269+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.636039+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.636688+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.636691+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:17.637152+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.637170+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.637178+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.637190+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.832088+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.873315+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:17.978918+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:18.009938+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:18.033083+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:18.036857+00:00", "trade", 7.0, 36.0]
["2026-09-02T14:23:18.036878+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036885+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036892+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036899+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036905+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036912+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036918+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036925+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036950+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036957+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036963+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036966+00:00", "trade", 7.0, 250.0]
["2026-09-02T14:23:18.036969+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036976+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:23:18.036977+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036983+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036989+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.036996+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.037009+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:18.037035+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:18.037139+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.037232+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:23:18.037476+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.037527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.037640+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.037656+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.037720+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.038076+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.039093+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.041644+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.166460+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.166908+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:18.382765+00:00", "trade", 6.9926, 1.0]
["2026-09-02T14:23:19.532228+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:19.540231+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.032790+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.032891+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.033412+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.268726+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.399727+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:20.849624+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:21.601570+00:00", "trade", 6.9926, 75.0]
["2026-09-02T14:23:24.971359+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.557597+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563009+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563029+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563099+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563131+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563334+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563465+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.563986+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.582641+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:25.617283+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.393424+00:00", "trade", 6.9986, 1.0]
["2026-09-02T14:23:26.396834+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:23:26.396875+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397276+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397283+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397289+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397296+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397302+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397309+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397317+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:26.397323+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397329+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397331+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:26.397336+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397342+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397349+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397419+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397453+00:00", "trade", 7.0, 145.0]
["2026-09-02T14:23:26.397469+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397476+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397482+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397489+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397496+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397502+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397508+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397517+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397524+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397530+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397536+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397550+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397556+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397563+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:23:26.397569+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397577+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397584+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397590+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397597+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397604+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397610+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397616+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397622+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397629+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397635+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397641+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397660+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397666+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397702+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:26.397702+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397709+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397746+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397753+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397757+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397820+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397848+00:00", "trade", 7.0, 123.0]
["2026-09-02T14:23:26.397849+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:23:26.397863+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:23:26.397864+00:00", "trade", 7.0, 286.0]
["2026-09-02T14:23:26.397864+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.397910+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.397945+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398016+00:00", "trade", 7.0, 77.0]
["2026-09-02T14:23:26.398253+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398267+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398275+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398432+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398445+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398456+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398558+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.398805+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:23:26.400087+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.401207+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.401226+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.404537+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:23:26.536828+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:26.581896+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:23:26.581930+00:00", "trade", 7.005, 5.0]
["2026-09-02T14:23:28.060232+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:28.061221+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.026057+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.106019+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.106027+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.189001+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.333864+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:29.333871+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:30.184766+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:30.688801+00:00", "trade", 7.0102, 200.0]
["2026-09-02T14:23:30.945479+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:33.523170+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:33.523228+00:00", "trade", 7.0, 75.0]
["2026-09-02T14:23:33.523366+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:33.523653+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:33.536399+00:00", "trade", 7.005, 1100.0]
["2026-09-02T14:23:33.536402+00:00", "trade", 7.005, 1100.0]
["2026-09-02T14:23:34.448807+00:00", "trade", 7.0074, 13.0]
["2026-09-02T14:23:34.449089+00:00", "trade", 7.0074, 1.0]
["2026-09-02T14:23:36.043257+00:00", "trade", 7.005, 288.0]
["2026-09-02T14:23:41.445835+00:00", "trade", 7.005, 14.0]
["2026-09-02T14:23:41.836268+00:00", "trade", 7.0082, 32.0]
["2026-09-02T14:23:42.277707+00:00", "trade", 7.01, 80.0]
["2026-09-02T14:23:42.634984+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:23:42.643616+00:00", "trade", 7.005, 80.0]
["2026-09-02T14:23:43.425830+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:43.425863+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:43.523845+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:43.573445+00:00", "trade", 7.005, 7.0]
["2026-09-02T14:23:43.577949+00:00", "trade", 7.005, 13.0]
["2026-09-02T14:23:44.167455+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:45.076857+00:00", "trade", 7.0026, 10.0]
["2026-09-02T14:23:45.607307+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:23:46.541716+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.541934+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.542455+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.823552+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.823581+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.826340+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:46.965659+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:47.482538+00:00", "trade", 7.0038, 50.0]
["2026-09-02T14:23:48.316754+00:00", "trade", 7.0032, 50.0]
["2026-09-02T14:23:48.558963+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:23:50.678019+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:50.678048+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:50.678793+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:51.172700+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:51.799811+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:23:51.930852+00:00", "trade", 7.005, 2.0]
["2026-09-02T14:23:53.800726+00:00", "trade", 7.01, 3000.0]
["2026-09-02T14:23:53.800818+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.800844+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801059+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801146+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801155+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801231+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801244+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801250+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.801258+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.802261+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.804499+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:53.896431+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:54.322292+00:00", "trade", 7.005, 13.0]
["2026-09-02T14:23:54.327343+00:00", "trade", 7.005, 22.0]
["2026-09-02T14:23:54.675393+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:54.760040+00:00", "trade", 7.01, 191.0]
["2026-09-02T14:23:54.764599+00:00", "trade", 7.0098, 191.0]
["2026-09-02T14:23:54.765378+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.011881+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.082343+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.082349+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.082357+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.082399+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.083332+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.083338+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.083389+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.092851+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:55.179306+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:56.034351+00:00", "trade", 7.0075, 100.0]
["2026-09-02T14:23:56.036273+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:56.036703+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:56.037297+00:00", "trade", 7.005, 5.0]
["2026-09-02T14:23:57.515742+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:23:57.528806+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528816+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528824+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528831+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528838+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528844+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528851+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528866+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528873+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528893+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.528901+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529062+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529072+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529079+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529088+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529110+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:57.529111+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529153+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529161+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529191+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529287+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:57.529308+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529341+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529351+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529378+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529394+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529624+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529799+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529924+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.529951+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.530086+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.565495+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.635952+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.733503+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:57.877069+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:58.251839+00:00", "trade", 7.015, 50.0]
["2026-09-02T14:23:59.227928+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.227984+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.228050+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.442437+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.442868+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.442942+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.443364+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.443384+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.452798+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.523461+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.523487+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.523643+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524361+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:23:59.524421+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524583+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524597+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524615+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524631+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.524649+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524657+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524664+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524670+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524677+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524684+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524691+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524697+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524710+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524717+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524887+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524924+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524974+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524976+00:00", "trade", 7.01, 732.0]
["2026-09-02T14:23:59.524977+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:23:59.524981+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524982+00:00", "trade", 7.01, 168.0]
["2026-09-02T14:23:59.524984+00:00", "trade", 7.01, 432.0]
["2026-09-02T14:23:59.524985+00:00", "trade", 7.01, 716.0]
["2026-09-02T14:23:59.524988+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.524996+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525003+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525015+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525027+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:23:59.525029+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525031+00:00", "trade", 7.01, 156.0]
["2026-09-02T14:23:59.525036+00:00", "trade", 7.01, 356.0]
["2026-09-02T14:23:59.525041+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525043+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:23:59.525043+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525044+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:23:59.525048+00:00", "trade", 7.01, 144.0]
["2026-09-02T14:23:59.525053+00:00", "trade", 7.01, 156.0]
["2026-09-02T14:23:59.525068+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525074+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525075+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525076+00:00", "trade", 7.01, 14.0]
["2026-09-02T14:23:59.525076+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525081+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525084+00:00", "trade", 7.01, 164.0]
["2026-09-02T14:23:59.525085+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525126+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525154+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525155+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525156+00:00", "trade", 7.01, 72.0]
["2026-09-02T14:23:59.525156+00:00", "trade", 7.01, 41.0]
["2026-09-02T14:23:59.525161+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525169+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525175+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525182+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525189+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525196+00:00", "trade", 7.01, 59.0]
["2026-09-02T14:23:59.525196+00:00", "trade", 7.01, 97.0]
["2026-09-02T14:23:59.525196+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:23:59.525196+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:23:59.525196+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525203+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525209+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525216+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525222+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525229+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:23:59.525229+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525231+00:00", "trade", 7.01, 577.0]
["2026-09-02T14:23:59.525236+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525242+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525246+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525248+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525250+00:00", "trade", 7.01, 23.0]
["2026-09-02T14:23:59.525255+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525262+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525268+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525275+00:00", "trade", 7.01, 98.0]
["2026-09-02T14:23:59.525275+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:23:59.525275+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525281+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525287+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525292+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525294+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525300+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525300+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525307+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525314+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525315+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525322+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525329+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525335+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525341+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525349+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:23:59.525355+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525361+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525368+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525374+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525376+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525376+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525394+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525398+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525406+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:23:59.525408+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525419+00:00", "trade", 7.01, 13.0]
["2026-09-02T14:23:59.525516+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525516+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525516+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525520+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525538+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525557+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525573+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:23:59.525658+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525682+00:00", "trade", 7.01, 58.0]
["2026-09-02T14:23:59.525689+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.525888+00:00", "trade", 7.01, 58.0]
["2026-09-02T14:23:59.525974+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.526134+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.526160+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.526540+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.526737+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.526762+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.527247+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.527273+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.527310+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.530130+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.545179+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.575838+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.575865+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.600022+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.600144+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.600173+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.625159+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:23:59.625188+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174097+00:00", "trade", 7.0117, 10.0]
["2026-09-02T14:24:00.174140+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174170+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174764+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174765+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.174766+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.174768+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:24:00.174768+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.174771+00:00", "trade", 7.01, 900.0]
["2026-09-02T14:24:00.174803+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174809+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174816+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174823+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174829+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174835+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174841+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174847+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174854+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174860+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174866+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174873+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174887+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174893+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.174899+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175011+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175019+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175026+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175033+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175040+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175046+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.175047+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175048+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:24:00.175053+00:00", "trade", 7.01, 400.0]
["2026-09-02T14:24:00.175055+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175060+00:00", "trade", 7.01, 300.0]
["2026-09-02T14:24:00.175063+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175070+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175076+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175084+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175091+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175099+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175111+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:24:00.175119+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175126+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175133+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175140+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175147+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175153+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175160+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175167+00:00", "trade", 7.01, 70.0]
["2026-09-02T14:24:00.175167+00:00", "trade", 7.01, 14.0]
["2026-09-02T14:24:00.175167+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.175167+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.175168+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175174+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175181+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175185+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175187+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175195+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175201+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175208+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175214+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175222+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175229+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175235+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175248+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175250+00:00", "trade", 7.01, 734.0]
["2026-09-02T14:24:00.175276+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175283+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175289+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175296+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175303+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175309+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175315+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175335+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:24:00.175345+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:24:00.175353+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:24:00.175355+00:00", "trade", 7.01, 75.0]
["2026-09-02T14:24:00.175355+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:24:00.175356+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:24:00.175356+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175363+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175369+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175378+00:00", "trade", 7.01, 53.0]
["2026-09-02T14:24:00.175383+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175389+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175396+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175409+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175434+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175441+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175445+00:00", "trade", 7.01, 700.0]
["2026-09-02T14:24:00.175447+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175449+00:00", "trade", 7.01, 33.0]
["2026-09-02T14:24:00.175466+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175473+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175480+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175486+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175507+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175517+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175538+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175545+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175553+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175559+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.175574+00:00", "trade", 7.01, 109.0]
["2026-09-02T14:24:00.176093+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.176348+00:00", "trade", 7.01, 2.0]
["2026-09-02T14:24:00.176525+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.177327+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.179024+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.179041+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.179052+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.180173+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.181978+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.182001+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.183689+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.187039+00:00", "trade", 7.01, 109.0]
["2026-09-02T14:24:00.188250+00:00", "trade", 7.01, 147.0]
["2026-09-02T14:24:00.195870+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.195895+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.206818+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.216208+00:00", "trade", 7.01, 4.0]
["2026-09-02T14:24:00.254765+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.264986+00:00", "trade", 7.005, 609.0]
["2026-09-02T14:24:00.274744+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.275202+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.275656+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.276927+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.283336+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.375472+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:00.994510+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:01.022559+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:01.462673+00:00", "trade", 7.005, 300.0]
["2026-09-02T14:24:01.922418+00:00", "trade", 7.0014, 128.0]
["2026-09-02T14:24:01.922785+00:00", "trade", 7.0014, 1.0]
["2026-09-02T14:24:02.017933+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:02.022141+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:02.022175+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:02.781909+00:00", "trade", 7.0073, 2.0]
["2026-09-02T14:24:02.797078+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:03.461843+00:00", "trade", 7.005, 500.0]
["2026-09-02T14:24:03.922840+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:24:04.332320+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:05.359206+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:05.758511+00:00", "trade", 7.0026, 50.0]
["2026-09-02T14:24:05.781647+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.071195+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.234980+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.325105+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.325582+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.325601+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.370746+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:06.960691+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:07.900337+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:07.900362+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.158258+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.516344+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.676063+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.676374+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.676527+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.699750+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.700112+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.743651+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.911797+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:08.925026+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.016311+00:00", "trade", 7.0075, 5.0]
["2026-09-02T14:24:09.061627+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.133003+00:00", "trade", 7.0, 37.0]
["2026-09-02T14:24:09.133063+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:24:09.133362+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.133369+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.133379+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.133743+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.133809+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.150506+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.166440+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.283861+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.284252+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.284801+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.284814+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.408415+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:24:09.408440+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:09.408579+00:00", "trade", 7.005, 91.0]
["2026-09-02T14:24:09.409113+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.409131+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.409159+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.409206+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.409213+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.409620+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.410384+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.576497+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.576992+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.577029+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.577492+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.765920+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.787670+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.788362+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.852568+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:09.853030+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.013923+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.014369+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.034328+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.117502+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.609770+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.713936+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:10.854935+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:24:11.009344+00:00", "trade", 7.005, 21.0]
["2026-09-02T14:24:11.013812+00:00", "trade", 7.005, 36.0]
["2026-09-02T14:24:11.116460+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.116678+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.116739+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.116877+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.117190+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.117222+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.117241+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.121756+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.122389+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.127437+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.173904+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.173912+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.552236+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.553017+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.761471+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.766166+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.862461+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.862575+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.862944+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.863037+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.863343+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:11.863428+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:12.070655+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:12.870798+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.038396+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.179077+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.198081+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.225792+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.232278+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.397295+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:24:13.868883+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:13.868890+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.301313+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.301320+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.643930+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.666491+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.970662+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.971168+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.971450+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.974023+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.999370+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.999403+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.999653+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:14.999878+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:15.183473+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:15.346466+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:15.346499+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:15.426650+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:24:15.427430+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:15.427893+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:16.117610+00:00", "trade", 7.005, 100.0]
["2026-09-02T14:24:17.095263+00:00", "trade", 7.005, 400.0]
["2026-09-02T14:24:17.095884+00:00", "trade", 7.0045, 56.0]
["2026-09-02T14:24:17.242484+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.242526+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.242628+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.242945+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.264652+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.291295+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:17.868200+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:18.648505+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:18.852737+00:00", "trade", 7.005, 7.0]
["2026-09-02T14:24:18.858936+00:00", "trade", 7.005, 2.0]
["2026-09-02T14:24:18.867962+00:00", "trade", 7.005, 13.0]
["2026-09-02T14:24:19.008119+00:00", "trade", 7.0, 11.0]
["2026-09-02T14:24:19.009425+00:00", "trade", 7.0001, 4600.0]
["2026-09-02T14:24:19.010065+00:00", "trade", 7.0001, 93.0]
["2026-09-02T14:24:19.010141+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:19.010363+00:00", "trade", 7.0001, 400.0]
["2026-09-02T14:24:19.097757+00:00", "trade", 7.0099, 1000.0]
["2026-09-02T14:24:19.214921+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:19.215872+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:19.216329+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:19.271757+00:00", "trade", 7.005, 302.0]
["2026-09-02T14:24:19.276446+00:00", "trade", 7.01, 11.0]
["2026-09-02T14:24:19.551040+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:19.690181+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:20.018853+00:00", "trade", 7.005, 400.0]
["2026-09-02T14:24:20.022168+00:00", "trade", 7.005, 1.0]
["2026-09-02T14:24:20.027221+00:00", "trade", 7.005, 2.0]
["2026-09-02T14:24:20.059655+00:00", "trade", 7.005, 536.0]
["2026-09-02T14:24:20.060274+00:00", "trade", 7.0061, 53.0]
["2026-09-02T14:24:20.127853+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:20.852687+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:21.186838+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:21.187293+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:21.187750+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:21.476219+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:22.258403+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:22.258864+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:22.856745+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:23.091253+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:23.174465+00:00", "trade", 7.005, 6.0]
["2026-09-02T14:24:23.982808+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.313174+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.313630+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.438997+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.441821+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:24:24.715469+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.715475+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.715959+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.715969+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.807495+00:00", "trade", 7.0, 12.0]
["2026-09-02T14:24:24.833124+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.947411+00:00", "trade", 7.0074, 4.0]
["2026-09-02T14:24:24.947775+00:00", "trade", 7.0074, 1.0]
["2026-09-02T14:24:24.949351+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.974822+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.975276+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.975555+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.976792+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:24.977066+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.016984+00:00", "trade", 7.01, 12.0]
["2026-09-02T14:24:25.017730+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.088763+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.453627+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.454162+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.454195+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.454208+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.454658+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.459017+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.459479+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.463536+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.464121+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.464127+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.464134+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536433+00:00", "trade", 7.0, 2.0]
["2026-09-02T14:24:25.536438+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.536439+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.536441+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:24:25.536443+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.536445+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:24:25.536483+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536490+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536497+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536504+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536511+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536518+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536520+00:00", "trade", 7.0, 57.0]
["2026-09-02T14:24:25.536521+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:24:25.536525+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536531+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536534+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.536538+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536545+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536552+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536558+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:25.536561+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536567+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536573+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536576+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536599+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536606+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536613+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536615+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.536620+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536627+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536633+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536640+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536646+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536653+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536660+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536666+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536681+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536688+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536702+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536709+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536715+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536721+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536739+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536747+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536754+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536810+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:25.536844+00:00", "trade", 7.0, 120.0]
["2026-09-02T14:24:25.536846+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.536847+00:00", "trade", 7.0, 32.0]
["2026-09-02T14:24:25.536847+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:25.536941+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537045+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537139+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537446+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537466+00:00", "trade", 7.0, 11.0]
["2026-09-02T14:24:25.537500+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537721+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.537922+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.538310+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.538451+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.538609+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:25.538613+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:25.538617+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.538621+00:00", "trade", 7.0, 36.0]
["2026-09-02T14:24:25.539027+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539045+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539049+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:25.539051+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539058+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539201+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539524+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539802+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.539970+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.540510+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.541393+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.575422+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.606351+00:00", "trade", 6.9974, 1.0]
["2026-09-02T14:24:25.661046+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.661490+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:25.848358+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:28.287679+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:28.750330+00:00", "trade", 6.9999, 1000.0]
["2026-09-02T14:24:29.042431+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.042529+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.043249+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.043739+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.457074+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.675121+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.879456+00:00", "trade", 7.0, 9000.0]
["2026-09-02T14:24:29.880077+00:00", "trade", 7.0, 210.0]
["2026-09-02T14:24:29.880157+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.880207+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.880652+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.881153+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:29.885528+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:30.010152+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:30.572378+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:30.878842+00:00", "trade", 6.9974, 28.0]
["2026-09-02T14:24:30.901019+00:00", "trade", 6.9974, 1.0]
["2026-09-02T14:24:31.429305+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:24:31.429313+00:00", "trade", 6.995, 100.0]
["2026-09-02T14:24:31.429350+00:00", "trade", 6.995, 14.0]
["2026-09-02T14:24:31.429358+00:00", "trade", 6.99, 14.0]
["2026-09-02T14:24:31.429533+00:00", "trade", 6.995, 386.0]
["2026-09-02T14:24:31.430213+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:31.681605+00:00", "trade", 7.0, 14.0]
["2026-09-02T14:24:31.682807+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:31.776599+00:00", "trade", 6.9974, 1.0]
["2026-09-02T14:24:32.226964+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:24:32.520525+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:32.602764+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:32.687339+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:32.847075+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:33.844400+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:33.844428+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:33.845030+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:35.425180+00:00", "trade", 6.995, 50.0]
["2026-09-02T14:24:36.126494+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:36.345186+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:36.445246+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:36.502336+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:37.785743+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:37.826447+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:37.861835+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:38.016448+00:00", "trade", 6.995, 100.0]
["2026-09-02T14:24:38.615288+00:00", "trade", 6.995, 10.0]
["2026-09-02T14:24:38.615297+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:24:39.761398+00:00", "trade", 6.9974, 1.0]
["2026-09-02T14:24:40.334364+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:40.443029+00:00", "trade", 6.9926, 41.0]
["2026-09-02T14:24:41.636454+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:41.639595+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:42.018590+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:42.019054+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:42.073541+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:43.411481+00:00", "trade", 6.995, 20.0]
["2026-09-02T14:24:43.565033+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:43.565471+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:43.729240+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:44.043772+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:24:44.265053+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:44.366961+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:44.408922+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:44.509566+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:45.220594+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:24:45.220608+00:00", "trade", 6.995, 10.0]
["2026-09-02T14:24:45.220610+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:45.884877+00:00", "trade", 6.9995, 1.0]
["2026-09-02T14:24:46.154774+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:46.276483+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:46.277139+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:46.382826+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:46.834528+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:46.880750+00:00", "trade", 6.9926, 12.0]
["2026-09-02T14:24:47.262246+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:47.414472+00:00", "trade", 6.9974, 7.0]
["2026-09-02T14:24:47.416224+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.150280+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.183290+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.286876+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.308609+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.309333+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.309454+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.309470+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.310437+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.312401+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.352217+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.980550+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:49.981627+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.250736+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:24:50.250763+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.251500+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.251956+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.252387+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.325484+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.354064+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.354516+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.691619+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.899012+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.899085+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:50.899490+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.899492+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:50.899495+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.899588+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.901965+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:50.903513+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.002516+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.544201+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.545419+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.563472+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:24:51.583815+00:00", "trade", 6.99, 30.0]
["2026-09-02T14:24:51.647145+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749566+00:00", "trade", 7.0, 1400.0]
["2026-09-02T14:24:51.749566+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749568+00:00", "trade", 7.0, 990.0]
["2026-09-02T14:24:51.749569+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.749571+00:00", "trade", 7.0, 2000.0]
["2026-09-02T14:24:51.749573+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.749573+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749580+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749586+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749660+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.749671+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749678+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749684+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749699+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749733+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749739+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749746+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749752+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749758+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.749765+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749772+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749778+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749785+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749792+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749799+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749805+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749812+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749818+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749824+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749831+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749837+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749856+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749862+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749868+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749875+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749888+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749895+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749908+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.749970+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750002+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750041+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750077+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750083+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750088+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750338+00:00", "trade", 7.0, 130.0]
["2026-09-02T14:24:51.750397+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750478+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.750548+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.751285+00:00", "trade", 7.0, 6.0]
["2026-09-02T14:24:51.753090+00:00", "trade", 7.0, 4.0]
["2026-09-02T14:24:51.753766+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.789646+00:00", "trade", 7.005, 27.0]
["2026-09-02T14:24:51.789694+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851096+00:00", "trade", 7.0, 2500.0]
["2026-09-02T14:24:51.851097+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.851098+00:00", "trade", 7.0, 900.0]
["2026-09-02T14:24:51.851099+00:00", "trade", 7.0, 156.0]
["2026-09-02T14:24:51.851103+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:51.851130+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851137+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851143+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851150+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851156+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851162+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851169+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851175+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851179+00:00", "trade", 7.0, 757.0]
["2026-09-02T14:24:51.851183+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851189+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851209+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851222+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851228+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851241+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851247+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851259+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851266+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851272+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851363+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851374+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851390+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851397+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851403+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851411+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851418+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851428+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:24:51.851432+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851438+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:24:51.851444+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851451+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851458+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851464+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851466+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:51.851468+00:00", "trade", 7.0, 25.0]
["2026-09-02T14:24:51.851468+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.851470+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851477+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851484+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851490+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851497+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851498+00:00", "trade", 7.0, 700.0]
["2026-09-02T14:24:51.851498+00:00", "trade", 7.0, 75.0]
["2026-09-02T14:24:51.851498+00:00", "trade", 7.0, 600.0]
["2026-09-02T14:24:51.851499+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:24:51.851503+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851505+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:24:51.851507+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:24:51.851510+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851517+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851524+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:24:51.851527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851531+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851537+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851552+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851559+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851566+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851594+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851601+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851607+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851611+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:51.851612+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851620+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851656+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851730+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851736+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851760+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851777+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851807+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851840+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851853+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.851880+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.852007+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.852031+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.852052+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.852169+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.852473+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.853170+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:24:51.853224+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.853238+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.853674+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.854087+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.854105+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:51.866600+00:00", "trade", 6.9974, 11.0]
["2026-09-02T14:24:51.875077+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:24:52.120129+00:00", "trade", 6.9986, 400.0]
["2026-09-02T14:24:52.251393+00:00", "trade", 6.9999, 5000.0]
["2026-09-02T14:24:52.252576+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:52.252984+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:52.632457+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.051041+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.203015+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.249822+00:00", "trade", 7.0032, 25.0]
["2026-09-02T14:24:53.269277+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.269343+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.269756+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.308534+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.341410+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.398504+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.402423+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.554786+00:00", "trade", 6.995, 3000.0]
["2026-09-02T14:24:53.681629+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.691176+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:53.733170+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:54.097682+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:54.354019+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:54.354460+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:54.555441+00:00", "trade", 6.995, 65.0]
["2026-09-02T14:24:55.064582+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:55.472007+00:00", "trade", 6.995, 400.0]
["2026-09-02T14:24:55.555432+00:00", "trade", 7.0, 75.0]
["2026-09-02T14:24:55.932588+00:00", "trade", 6.9974, 5.0]
["2026-09-02T14:24:56.555453+00:00", "trade", 6.995, 90.0]
["2026-09-02T14:24:56.921851+00:00", "trade", 6.995, 1.0]
["2026-09-02T14:24:57.055660+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:57.057032+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:57.059703+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:57.555446+00:00", "trade", 6.995, 80.0]
["2026-09-02T14:24:58.555454+00:00", "trade", 6.995, 81.0]
["2026-09-02T14:24:59.039823+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.040009+00:00", "trade", 6.995, 600.0]
["2026-09-02T14:24:59.044245+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.049400+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.049977+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.050162+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.051479+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:24:59.384372+00:00", "trade", 7.0141, 100.0]
["2026-09-02T14:24:59.886118+00:00", "trade", 6.99, 6.0]
["2026-09-02T14:24:59.886831+00:00", "trade", 6.995, 73.0]
["2026-09-02T14:25:00.886790+00:00", "trade", 6.995, 62.0]
["2026-09-02T14:25:01.127934+00:00", "trade", 6.99, 9.0]
["2026-09-02T14:25:01.995885+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:02.338011+00:00", "trade", 6.995, 25.0]
["2026-09-02T14:25:02.382610+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.463759+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.463775+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.475919+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.476379+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.514214+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.614497+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.614559+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.640203+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.640502+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.640608+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.640708+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.691553+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.717502+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.727873+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:03.956937+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.456724+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.457199+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.595684+00:00", "trade", 6.995, 19.0]
["2026-09-02T14:25:04.595693+00:00", "trade", 6.99, 19.0]
["2026-09-02T14:25:04.595729+00:00", "trade", 6.995, 19.0]
["2026-09-02T14:25:04.595740+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.595744+00:00", "trade", 6.99, 19.0]
["2026-09-02T14:25:04.595929+00:00", "trade", 6.995, 62.0]
["2026-09-02T14:25:04.598064+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.615680+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.615838+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.705871+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:04.708794+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.043363+00:00", "trade", 7.0, 19.0]
["2026-09-02T14:25:05.115447+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.137858+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.193361+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.193819+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.233902+00:00", "trade", 6.99, 12.0]
["2026-09-02T14:25:05.335243+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:05.484059+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.474778+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.501341+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505374+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:25:06.505375+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:25:06.505377+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:25:06.505378+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:25:06.505384+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:25:06.505384+00:00", "trade", 6.99, 900.0]
["2026-09-02T14:25:06.505414+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505419+00:00", "trade", 6.99, 400.0]
["2026-09-02T14:25:06.505422+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505426+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505428+00:00", "trade", 6.99, 5000.0]
["2026-09-02T14:25:06.505428+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505433+00:00", "trade", 6.99, 1.0]
["2026-09-02T14:25:06.505435+00:00", "trade", 6.99, 2.0]
["2026-09-02T14:25:06.505435+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505440+00:00", "trade", 6.99, 34.0]
["2026-09-02T14:25:06.505442+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505447+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:25:06.505448+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505455+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:25:06.505455+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505461+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505467+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505481+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505488+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505495+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505501+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505507+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505520+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505527+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505534+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505541+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505547+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505554+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505561+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505574+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505578+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505580+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505586+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505600+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505607+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505613+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505620+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505633+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505646+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505652+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505659+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505666+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:25:06.505667+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:25:06.505679+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:25:06.505687+00:00", "quote", 6.99, 6.99]
["2026-09-02T14:25:06.505729+00:00", "trade", 6.99, 1000.0]
["2026-09-02T14:25:06.505729+00:00", "trade", 6.99, 75.0]
["2026-09-02T14:25:06.505730+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505744+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505760+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505765+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505772+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505778+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505785+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505791+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505798+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505810+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505812+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505832+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505838+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505845+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505851+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505909+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.505948+00:00", "trade", 6.99, 141.0]
["2026-09-02T14:25:06.505985+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506000+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506017+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506073+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506177+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506200+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.506437+00:00", "trade", 6.99, 36.0]
["2026-09-02T14:25:06.506788+00:00", "trade", 6.99, 11.0]
["2026-09-02T14:25:06.507008+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:25:06.507053+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.507790+00:00", "trade", 6.99, 5.0]
["2026-09-02T14:25:06.507928+00:00", "trade", 6.99, 38.0]
["2026-09-02T14:25:06.508151+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.508241+00:00", "trade", 6.99, 200.0]
["2026-09-02T14:25:06.508734+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.509446+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.509606+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.510543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.510638+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.515445+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.515455+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.524798+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.524824+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.525343+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.525718+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.526276+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:06.600608+00:00", "trade", 6.985, 1200.0]
["2026-09-02T14:25:06.822035+00:00", "trade", 7.0057, 200.0]
["2026-09-02T14:25:07.042587+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:25:07.426381+00:00", "trade", 6.9828, 3000.0]
["2026-09-02T14:25:08.427029+00:00", "trade", 6.99, 106.0]
["2026-09-02T14:25:08.456274+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.456443+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.456543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.457516+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.457671+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.458768+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.459484+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.463579+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.465230+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.465698+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.468736+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.490545+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.591268+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.670029+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:25:08.692138+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.692585+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.692642+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.696069+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:08.864097+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.136906+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.185237+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.251455+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.349582+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.427044+00:00", "trade", 6.985, 78.0]
["2026-09-02T14:25:09.427446+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.427476+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.428627+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.429047+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.563263+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.563603+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.563653+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.565383+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.586577+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.589389+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.605339+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.605366+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.607811+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:09.608228+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:10.427064+00:00", "trade", 6.99, 69.0]
["2026-09-02T14:25:10.670387+00:00", "trade", 6.985, 250.0]
["2026-09-02T14:25:10.689942+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:10.690276+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:10.884985+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.034243+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.034719+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.034764+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.034862+00:00", "trade", 6.98, 10.0]
["2026-09-02T14:25:11.035624+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.037014+00:00", "trade", 6.98, 12.0]
["2026-09-02T14:25:11.223146+00:00", "trade", 7.0132, 100.0]
["2026-09-02T14:25:11.427050+00:00", "trade", 6.99, 64.0]
["2026-09-02T14:25:11.427082+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:25:11.762514+00:00", "trade", 6.98, 9000.0]
["2026-09-02T14:25:11.763286+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.763294+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.763763+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.764214+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.764628+00:00", "trade", 6.98, 158.0]
["2026-09-02T14:25:11.767976+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:25:11.768033+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768051+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768088+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768371+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768460+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768473+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768484+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768491+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768552+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.768941+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.769908+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.944478+00:00", "trade", 6.985, 300.0]
["2026-09-02T14:25:11.944905+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.944965+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.945000+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:11.947335+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:12.765280+00:00", "trade", 6.99, 92.0]
["2026-09-02T14:25:12.845097+00:00", "trade", 6.982, 1.0]
["2026-09-02T14:25:13.124300+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:13.124307+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:13.124316+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:13.124754+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:13.282988+00:00", "trade", 6.9805, 55.0]
["2026-09-02T14:25:13.391496+00:00", "trade", 6.985, 3000.0]
["2026-09-02T14:25:13.703111+00:00", "trade", 6.9802, 50.0]
["2026-09-02T14:25:13.703782+00:00", "trade", 6.99, 52.0]
["2026-09-02T14:25:13.816673+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:14.704436+00:00", "trade", 6.985, 80.0]
["2026-09-02T14:25:15.000365+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.183898+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.184077+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.184366+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.186369+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.187194+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.195328+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.195416+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.198250+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.291591+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.292060+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.303013+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.303502+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.424931+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.426032+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.452836+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.452853+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.455816+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.467104+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.705102+00:00", "trade", 6.985, 80.0]
["2026-09-02T14:25:15.709091+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.709543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.832565+00:00", "trade", 6.98, 12.0]
["2026-09-02T14:25:15.943985+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:15.944515+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:16.036004+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:16.036828+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:16.681998+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:25:16.705762+00:00", "trade", 6.99, 57.0]
["2026-09-02T14:25:17.233321+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:25:17.236871+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:17.705779+00:00", "trade", 6.985, 77.0]
["2026-09-02T14:25:18.673059+00:00", "trade", 6.98, 10.0]
["2026-09-02T14:25:18.673330+00:00", "trade", 6.98, 10.0]
["2026-09-02T14:25:18.673657+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:18.674122+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:19.793128+00:00", "trade", 6.9822, 200.0]
["2026-09-02T14:25:19.886084+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:25:21.615865+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:21.617120+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:22.265018+00:00", "trade", 6.98, 7.0]
["2026-09-02T14:25:22.266573+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:22.267031+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:22.267951+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:22.593209+00:00", "trade", 6.98, 1500.0]
["2026-09-02T14:25:22.885214+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:25:22.887573+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:23.022100+00:00", "trade", 7.0113, 100.0]
["2026-09-02T14:25:24.324364+00:00", "trade", 6.98, 40.0]
["2026-09-02T14:25:24.565078+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:24.626561+00:00", "trade", 6.985, 12.0]
["2026-09-02T14:25:24.626579+00:00", "trade", 6.99, 12.0]
["2026-09-02T14:25:24.626601+00:00", "trade", 6.99, 12.0]
["2026-09-02T14:25:24.626608+00:00", "trade", 6.985, 12.0]
["2026-09-02T14:25:24.626649+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:25:24.626680+00:00", "trade", 6.985, 20.0]
["2026-09-02T14:25:24.626705+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:25:24.626715+00:00", "trade", 6.99, 49.0]
["2026-09-02T14:25:24.626734+00:00", "trade", 6.985, 7.0]
["2026-09-02T14:25:24.626759+00:00", "trade", 6.985, 49.0]
["2026-09-02T14:25:24.627368+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:24.627826+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:25.107688+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:25:25.553976+00:00", "trade", 6.9874, 1.0]
["2026-09-02T14:25:25.718523+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:27.782061+00:00", "trade", 6.985, 1000.0]
["2026-09-02T14:25:27.782751+00:00", "trade", 6.985, 116.0]
["2026-09-02T14:25:29.325654+00:00", "trade", 7.0021, 100.0]
["2026-09-02T14:25:31.593580+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:31.594036+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:31.795961+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.084081+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.121649+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.253802+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.253813+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.253822+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.254324+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.263307+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:25:32.263643+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.263653+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.263660+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.264101+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:25:32.264155+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.264618+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.264654+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.264807+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.323665+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.323924+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.366567+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.366841+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.369169+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.512484+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.513164+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.513616+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.515774+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.521081+00:00", "trade", 6.9812, 1.0]
["2026-09-02T14:25:32.618227+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.641402+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.651884+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.651941+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.652345+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.652428+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.653745+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.658323+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.658972+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.661855+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.662238+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.681931+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:25:32.682460+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.682548+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:25:32.682590+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.682656+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.682924+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.682931+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.683126+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.767937+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:25:32.822735+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.912335+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.913619+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.914069+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:32.914530+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:34.017558+00:00", "trade", 6.9842, 325.0]
["2026-09-02T14:25:35.030809+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.030816+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.031282+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.031398+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.031873+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.032338+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.032379+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.032968+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.033323+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.034435+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.055267+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.088342+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.334931+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.435082+00:00", "trade", 6.985, 297.0]
["2026-09-02T14:25:35.435130+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.435399+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.436062+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.436533+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.739375+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.739959+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.985213+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.985966+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.989307+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.990057+00:00", "trade", 6.985, 49.0]
["2026-09-02T14:25:35.990622+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.990730+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.990736+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:35.992438+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.028990+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037360+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:36.037361+00:00", "trade", 6.98, 1.0]
["2026-09-02T14:25:36.037361+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:36.037362+00:00", "trade", 6.98, 2.0]
["2026-09-02T14:25:36.037368+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:25:36.037423+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037429+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037438+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037443+00:00", "trade", 6.98, 1.0]
["2026-09-02T14:25:36.037445+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037450+00:00", "trade", 6.98, 5.0]
["2026-09-02T14:25:36.037451+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:36.037462+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037468+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037483+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037492+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037535+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037542+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037549+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037553+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037556+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037563+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037569+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037576+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037583+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037590+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037596+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037602+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037609+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037624+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037640+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037647+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037667+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037673+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037696+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037702+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037708+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037748+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:36.037765+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:36.037768+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.037851+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.038017+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.038046+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.038189+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.038213+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.038225+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.040036+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.040486+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.041443+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.041472+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.041491+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.041695+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.042388+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.043171+00:00", "trade", 6.97, 5.0]
["2026-09-02T14:25:36.043217+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.047430+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.054257+00:00", "trade", 6.97, 102.0]
["2026-09-02T14:25:36.075191+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.330355+00:00", "trade", 6.975, 282.0]
["2026-09-02T14:25:36.416432+00:00", "trade", 6.98, 15.0]
["2026-09-02T14:25:36.453999+00:00", "trade", 6.9781, 4235.0]
["2026-09-02T14:25:36.454744+00:00", "trade", 6.975, 73.0]
["2026-09-02T14:25:36.559789+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.560240+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.664209+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:36.664234+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:37.217451+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:37.454933+00:00", "trade", 6.98, 43.0]
["2026-09-02T14:25:37.951480+00:00", "trade", 6.9786, 1.0]
["2026-09-02T14:25:38.012086+00:00", "trade", 6.975, 154.0]
["2026-09-02T14:25:38.952173+00:00", "trade", 6.98, 83.0]
["2026-09-02T14:25:38.965876+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029470+00:00", "trade", 6.98, 1600.0]
["2026-09-02T14:25:39.029471+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029473+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:25:39.029474+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029477+00:00", "trade", 6.98, 154.0]
["2026-09-02T14:25:39.029504+00:00", "trade", 6.98, 34.0]
["2026-09-02T14:25:39.029504+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029510+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029517+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029523+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029530+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029537+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029544+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029550+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029551+00:00", "trade", 6.98, 166.0]
["2026-09-02T14:25:39.029557+00:00", "trade", 6.98, 500.0]
["2026-09-02T14:25:39.029557+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029560+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029560+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029562+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029563+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029569+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029583+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029597+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029605+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029611+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029619+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029625+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029639+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029645+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029651+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029659+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029666+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029672+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029678+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029686+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029691+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029692+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029698+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029704+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029711+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029718+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029724+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029730+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029737+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029744+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029780+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029790+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029797+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:25:39.029804+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029820+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029827+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029834+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029841+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029847+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029853+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029859+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029866+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029873+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029880+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029883+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:39.029885+00:00", "trade", 6.98, 25.0]
["2026-09-02T14:25:39.029887+00:00", "trade", 6.98, 600.0]
["2026-09-02T14:25:39.029887+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:25:39.029890+00:00", "trade", 6.98, 75.0]
["2026-09-02T14:25:39.029890+00:00", "trade", 6.98, 400.0]
["2026-09-02T14:25:39.029890+00:00", "trade", 6.98, 75.0]
["2026-09-02T14:25:39.029890+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029893+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029900+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029908+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029914+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029921+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029928+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029929+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029935+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029937+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029941+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029947+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029953+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029959+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029961+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029967+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029983+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.029997+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030010+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030150+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030157+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030165+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030314+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030352+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030393+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030406+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030421+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030741+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030817+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.030836+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.031258+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.031556+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.031710+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.032279+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.033520+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.033527+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.034152+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.150578+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.230543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:39.832807+00:00", "trade", 6.9825, 5000.0]
["2026-09-02T14:25:39.833502+00:00", "trade", 6.985, 54.0]
["2026-09-02T14:25:40.593109+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:40.706926+00:00", "trade", 6.985, 3.0]
["2026-09-02T14:25:40.979090+00:00", "trade", 6.9823, 7.0]
["2026-09-02T14:25:41.955030+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:41.955037+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:41.955086+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.690925+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.691385+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.691963+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.692179+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.693022+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.729643+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:25:42.845826+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:42.979769+00:00", "trade", 6.99, 13.0]
["2026-09-02T14:25:43.007864+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:43.008303+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:43.014747+00:00", "trade", 6.9826, 50.0]
["2026-09-02T14:25:43.117317+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:43.155394+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:44.152696+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:25:45.382901+00:00", "trade", 6.9805, 500.0]
["2026-09-02T14:25:45.651604+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:45.652133+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:45.996616+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:45.997112+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.261829+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.368787+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.409063+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.448496+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.492739+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.567071+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.567369+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.567556+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.576451+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.577477+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.765704+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.765773+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.766069+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.766087+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:46.799910+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:47.442286+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:47.472530+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:47.473050+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:47.473110+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:49.605121+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:50.213397+00:00", "trade", 6.9874, 100.0]
["2026-09-02T14:25:50.285498+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:50.285955+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:51.326811+00:00", "trade", 6.985, 4.0]
["2026-09-02T14:25:52.656584+00:00", "trade", 6.9826, 20.0]
["2026-09-02T14:25:52.788312+00:00", "trade", 6.9825, 1.0]
["2026-09-02T14:25:53.054089+00:00", "trade", 6.985, 2.0]
["2026-09-02T14:25:53.794843+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:54.666281+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:54.666740+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:56.299771+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:56.960778+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:25:56.964505+00:00", "trade", 6.99, 5.0]
["2026-09-02T14:25:58.111819+00:00", "trade", 6.985, 1200.0]
["2026-09-02T14:25:58.285468+00:00", "trade", 6.9856, 29.0]
["2026-09-02T14:26:00.806598+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.343563+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.645443+00:00", "trade", 6.985, 46.0]
["2026-09-02T14:26:01.646224+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.646484+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.646936+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.686844+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:01.996208+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:26:01.996235+00:00", "trade", 6.985, 7.0]
["2026-09-02T14:26:01.996245+00:00", "trade", 6.99, 7.0]
["2026-09-02T14:26:01.996254+00:00", "trade", 6.985, 7.0]
["2026-09-02T14:26:01.996395+00:00", "trade", 6.985, 86.0]
["2026-09-02T14:26:02.801248+00:00", "trade", 6.985, 4.0]
["2026-09-02T14:26:02.804314+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:05.007145+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:26:05.490097+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:05.490681+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:05.491126+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.506729+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.507203+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.507760+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.632362+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.632828+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:06.939580+00:00", "trade", 6.9841, 28.0]
["2026-09-02T14:26:07.188390+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:07.188853+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:07.792499+00:00", "trade", 6.9899, 20.0]
["2026-09-02T14:26:08.973562+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:08.974021+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.050015+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.127523+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.127667+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.127685+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.127802+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.129761+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.132501+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.137374+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.544331+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:09.939441+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.069486+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.069555+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.173563+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.389302+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.389786+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.409856+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.441338+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.459417+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.570033+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:10.799081+00:00", "trade", 6.98, 1023.0]
["2026-09-02T14:26:10.889409+00:00", "trade", 6.9897, 10.0]
["2026-09-02T14:26:11.347501+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.358725+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.359015+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.359065+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.368662+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.369102+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.369416+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.369878+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:11.522700+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:12.589396+00:00", "trade", 6.985, 400.0]
["2026-09-02T14:26:13.113108+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:13.381684+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:13.570255+00:00", "trade", 6.985, 100.0]
["2026-09-02T14:26:13.570976+00:00", "trade", 6.985, 2.0]
["2026-09-02T14:26:14.193476+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:14.194079+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:14.194524+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:14.703910+00:00", "trade", 6.985, 173.0]
["2026-09-02T14:26:14.707374+00:00", "trade", 6.9874, 77.0]
["2026-09-02T14:26:15.122035+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:15.122499+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:15.123058+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:15.848921+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:26:17.185120+00:00", "trade", 6.985, 5.0]
["2026-09-02T14:26:17.978365+00:00", "trade", 6.9886, 400.0]
["2026-09-02T14:26:18.084545+00:00", "trade", 6.985, 9.0]
["2026-09-02T14:26:18.644002+00:00", "trade", 7.0086, 100.0]
["2026-09-02T14:26:19.773442+00:00", "trade", 6.9801, 28.0]
["2026-09-02T14:26:20.021058+00:00", "trade", 6.9874, 2.0]
["2026-09-02T14:26:20.291485+00:00", "trade", 6.9899, 9.0]
["2026-09-02T14:26:20.534174+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:20.534619+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:20.538109+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:20.550076+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:20.550316+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:20.634514+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:21.187693+00:00", "trade", 6.985, 431.0]
["2026-09-02T14:26:21.368414+00:00", "trade", 6.9822, 999.0]
["2026-09-02T14:26:22.029917+00:00", "trade", 6.9886, 3.0]
["2026-09-02T14:26:22.309233+00:00", "trade", 6.9874, 100.0]
["2026-09-02T14:26:22.882008+00:00", "trade", 6.985, 200.0]
["2026-09-02T14:26:23.908349+00:00", "trade", 6.985, 429.0]
["2026-09-02T14:26:23.986947+00:00", "trade", 6.99, 20.0]
["2026-09-02T14:26:25.680425+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.680929+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.680952+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.680999+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.681006+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.681013+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.681032+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.681059+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.687829+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.688972+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:25.697459+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.077631+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.937736+00:00", "trade", 6.98, 66.0]
["2026-09-02T14:26:26.937736+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.937870+00:00", "trade", 6.98, 34.0]
["2026-09-02T14:26:26.938278+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938293+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938424+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938434+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938460+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938636+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.938902+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.939234+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.939350+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.939686+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.939787+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.939805+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.940476+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.940852+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:26:26.941498+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.941622+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.943618+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:26.953229+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:26:26.974546+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.429761+00:00", "trade", 6.985, 50.0]
["2026-09-02T14:26:27.713073+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.716400+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.731519+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.842044+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.842857+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.929046+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.929704+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.930158+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:27.930301+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.143543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.144129+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.144603+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.144657+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.212792+00:00", "trade", 6.985, 50.0]
["2026-09-02T14:26:28.213519+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.214365+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.215716+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.216339+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.216350+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.216798+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.218178+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.242565+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.243020+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.243058+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.329486+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.329948+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.440180+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:26:28.440192+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:28.441205+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:26:29.989629+00:00", "trade", 6.9966, 26.0]
["2026-09-02T14:26:30.045426+00:00", "trade", 6.9886, 1.0]
["2026-09-02T14:26:30.083375+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083376+00:00", "trade", 6.98, 900.0]
["2026-09-02T14:26:30.083429+00:00", "trade", 6.98, 400.0]
["2026-09-02T14:26:30.083431+00:00", "trade", 6.98, 300.0]
["2026-09-02T14:26:30.083434+00:00", "trade", 6.98, 2.0]
["2026-09-02T14:26:30.083435+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083442+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083476+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083483+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083489+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083495+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083502+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083508+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083515+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083522+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083543+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083549+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:30.083556+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083564+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083570+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083576+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083583+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083589+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083595+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083602+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083608+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083614+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083621+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083627+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083634+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083640+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083653+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083666+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083672+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083685+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083691+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083698+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083732+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083753+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:30.083781+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:26:30.083782+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083839+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083846+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083860+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083880+00:00", "trade", 6.98, 11.0]
["2026-09-02T14:26:30.083883+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083904+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.083944+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.084224+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.084248+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.084267+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.084351+00:00", "trade", 6.9801, 900.0]
["2026-09-02T14:26:30.084650+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:26:30.085504+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.086655+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.092577+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.092584+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:30.540962+00:00", "trade", 6.975, 30.0]
["2026-09-02T14:26:30.740224+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:31.407914+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:31.603760+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:31.711866+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:31.928313+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:32.435459+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:32.436426+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:32.826946+00:00", "trade", 6.9774, 100.0]
["2026-09-02T14:26:34.526234+00:00", "trade", 6.975, 1.0]
["2026-09-02T14:26:35.531845+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:35.532400+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:35.639363+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:35.915057+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.236986+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.539484+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.555591+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786468+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786675+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786682+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786688+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786695+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786708+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786715+00:00", "trade", 6.98, 90.0]
["2026-09-02T14:26:36.786715+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786718+00:00", "trade", 6.98, 10.0]
["2026-09-02T14:26:36.786724+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786730+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786736+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:26:36.786737+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786743+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786755+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786762+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:36.786775+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786782+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786789+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786795+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786801+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786809+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786821+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786825+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786827+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786841+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786847+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786868+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786874+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786900+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786901+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786905+00:00", "trade", 6.98, 90.0]
["2026-09-02T14:26:36.786909+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.786988+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:36.787086+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787139+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787176+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787192+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787218+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787225+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787467+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787474+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787511+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787525+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.787755+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.789093+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.789102+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.789966+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.789975+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.790412+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.794081+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:26:36.797930+00:00", "trade", 6.99, 40.0]
["2026-09-02T14:26:36.915443+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.961906+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.962981+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.963436+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.963508+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:36.992226+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.160859+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.245456+00:00", "trade", 6.985, 3.0]
["2026-09-02T14:26:37.536888+00:00", "trade", 6.98, 99.0]
["2026-09-02T14:26:37.598553+00:00", "trade", 6.9826, 99.0]
["2026-09-02T14:26:37.865572+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.914346+00:00", "trade", 6.98, 5.0]
["2026-09-02T14:26:37.915086+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.915106+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.915125+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:37.994860+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085054+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085127+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085293+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085531+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085804+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.085820+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.086053+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.086240+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.086430+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.190046+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.190796+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.194879+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:26:38.200128+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200135+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200142+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200148+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200405+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200518+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200527+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:26:38.200649+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.200831+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.200850+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.200896+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.200911+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.201068+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.201353+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.201359+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.202034+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.202483+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.203119+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.240200+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:38.498376+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:39.369666+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:39.607259+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:26:39.607664+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:26:40.620966+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:40.653675+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:41.767195+00:00", "trade", 6.975, 3.0]
["2026-09-02T14:26:42.996891+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:42.997352+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:43.321608+00:00", "trade", 6.9774, 25.0]
["2026-09-02T14:26:43.663279+00:00", "trade", 7.0079, 100.0]
["2026-09-02T14:26:45.030126+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:45.741024+00:00", "trade", 6.9727, 2.0]
["2026-09-02T14:26:45.742211+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:45.742671+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:46.415237+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:26:47.301588+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:47.302045+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:47.639273+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:48.025661+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.072112+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.072120+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.072140+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.164415+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.164453+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.167327+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:49.850095+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:50.250000+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:51.287511+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:51.287968+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:51.288055+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:52.046589+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:54.290931+00:00", "trade", 6.975, 3000.0]
["2026-09-02T14:26:55.269903+00:00", "trade", 6.9799, 200.0]
["2026-09-02T14:26:55.466373+00:00", "trade", 6.975, 1.0]
["2026-09-02T14:26:55.468992+00:00", "trade", 6.975, 1.0]
["2026-09-02T14:26:55.734781+00:00", "trade", 6.975, 25.0]
["2026-09-02T14:26:55.734789+00:00", "trade", 6.97, 25.0]
["2026-09-02T14:26:57.504586+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:57.558671+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:26:58.229643+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:26:58.846340+00:00", "trade", 6.9963, 33.0]
["2026-09-02T14:26:59.481114+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:27:00.241142+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:00.241598+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:00.241977+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:00.334988+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:00.994958+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:27:01.474069+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.350090+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:27:02.379413+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.379891+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.380090+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.380403+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.380430+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.443321+00:00", "trade", 6.9722, 200.0]
["2026-09-02T14:27:02.459500+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:02.873675+00:00", "trade", 6.9727, 25.0]
["2026-09-02T14:27:04.277507+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:04.333046+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:04.988489+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:05.060001+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:05.086160+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:05.094362+00:00", "trade", 6.9786, 10.0]
["2026-09-02T14:27:05.125488+00:00", "trade", 6.9721, 100.0]
["2026-09-02T14:27:05.166310+00:00", "trade", 6.975, 250.0]
["2026-09-02T14:27:06.280682+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.280943+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.281021+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.281029+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.283950+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.305903+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.306710+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.309911+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.443408+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.560534+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.570236+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.775479+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.836573+00:00", "trade", 6.9797, 32.0]
["2026-09-02T14:27:06.891538+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:06.978836+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:07.238569+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:07.238595+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:07.239114+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:07.239562+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:07.244742+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:09.154303+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:09.361892+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:27:09.529451+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:10.413478+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:10.525668+00:00", "trade", 7.0071, 100.0]
["2026-09-02T14:27:10.988836+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:11.073985+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:11.260747+00:00", "trade", 6.972, 1.0]
["2026-09-02T14:27:12.010820+00:00", "trade", 6.975, 143.0]
["2026-09-02T14:27:12.732407+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:12.988015+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:13.792201+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:13.830369+00:00", "trade", 6.975, 588.0]
["2026-09-02T14:27:13.831120+00:00", "trade", 6.97, 3.0]
["2026-09-02T14:27:15.137226+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.151357+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.156123+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.241466+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.565825+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.566427+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.686828+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:15.730371+00:00", "trade", 6.9795, 28.0]
["2026-09-02T14:27:16.017999+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:16.018061+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.018766+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.019749+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.020854+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.712795+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.741407+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.936299+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.936921+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:16.962576+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:17.067814+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:17.068279+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:17.851574+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:17.852234+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:17.984117+00:00", "trade", 6.975, 9.0]
["2026-09-02T14:27:18.270316+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:19.018928+00:00", "trade", 6.975, 2.0]
["2026-09-02T14:27:19.405364+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:19.589573+00:00", "trade", 6.9774, 2.0]
["2026-09-02T14:27:19.589932+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:27:20.686405+00:00", "trade", 6.9777, 3.0]
["2026-09-02T14:27:20.725724+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:20.726425+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:20.782584+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:20.964987+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:27:21.323393+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:22.116755+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:23.567790+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:23.568709+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:23.585131+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:23.665222+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:24.079238+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:24.079955+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:24.183113+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:27.107347+00:00", "trade", 7.0067, 1200.0]
["2026-09-02T14:27:27.952993+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:27:28.108738+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:28.109280+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:28.125033+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:28.492662+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:28.556573+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:29.040567+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:29.120900+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:29.443867+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:29.475079+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:29.566865+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:27:30.110618+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.122650+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.414128+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.562030+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.588933+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.590046+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.590058+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.590087+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.637336+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.638153+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.642877+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.647196+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.679037+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.826432+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.827403+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.827861+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:30.843970+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:31.039909+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:31.040253+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:31.434149+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:31.434275+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:31.721334+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:34.050982+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.086661+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.087135+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.088211+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.108457+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:27:35.146014+00:00", "trade", 6.9727, 22.0]
["2026-09-02T14:27:35.146382+00:00", "trade", 6.9727, 1.0]
["2026-09-02T14:27:35.146971+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.182230+00:00", "trade", 6.975, 67.0]
["2026-09-02T14:27:35.423815+00:00", "trade", 6.9756, 120.0]
["2026-09-02T14:27:35.728468+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.728938+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.735234+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.735250+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:35.758938+00:00", "trade", 6.97, 600.0]
["2026-09-02T14:27:35.988283+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:36.651051+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:37.438102+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:37.599473+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:38.174877+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:38.175102+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:38.274798+00:00", "trade", 6.975, 500.0]
["2026-09-02T14:27:38.288394+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:38.288848+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.024843+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.025520+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.121220+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.122837+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.124860+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.207582+00:00", "trade", 6.9774, 30.0]
["2026-09-02T14:27:39.208716+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.403580+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.403951+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.404049+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.404262+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.464125+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.464813+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.496854+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.815061+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.902016+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.902076+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:39.910262+00:00", "trade", 6.9774, 100.0]
["2026-09-02T14:27:39.910960+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.579086+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672238+00:00", "trade", 6.975, 300.0]
["2026-09-02T14:27:40.672265+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672429+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672436+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672443+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672450+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672456+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672464+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672471+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672478+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672485+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672534+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:27:40.672648+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672655+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672663+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672669+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672678+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672685+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672692+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672716+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672723+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672729+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672755+00:00", "trade", 6.98, 300.0]
["2026-09-02T14:27:40.672815+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672968+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672982+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.672995+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.673008+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.673037+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.673407+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.674104+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.675520+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.675981+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.676476+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.676925+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.680474+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.680544+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:27:40.681014+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.681096+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.681484+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.693924+00:00", "trade", 6.9797, 2200.0]
["2026-09-02T14:27:40.694550+00:00", "trade", 6.9797, 77.0]
["2026-09-02T14:27:40.813136+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:40.909075+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.246960+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.373222+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.464390+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.567916+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.646510+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.872588+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:41.917494+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:42.293750+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:27:42.440802+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:42.452888+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:43.472040+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:43.582645+00:00", "trade", 6.9735, 101.0]
["2026-09-02T14:27:43.845357+00:00", "trade", 6.9774, 32.0]
["2026-09-02T14:27:45.105796+00:00", "trade", 6.975, 60.0]
["2026-09-02T14:27:45.105828+00:00", "trade", 6.97, 60.0]
["2026-09-02T14:27:45.358305+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:45.358759+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:45.642174+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:46.572535+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:46.573361+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:46.616141+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:47.257157+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:49.761255+00:00", "trade", 6.975, 1500.0]
["2026-09-02T14:27:49.761877+00:00", "trade", 6.9748, 61.0]
["2026-09-02T14:27:49.830561+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:49.831024+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:49.831476+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:49.962481+00:00", "trade", 6.98, 20.0]
["2026-09-02T14:27:50.106489+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.107237+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.188285+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:27:50.188644+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:27:50.711737+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.712196+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.712651+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.743882+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:50.745792+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:53.326835+00:00", "trade", 6.98, 30.0]
["2026-09-02T14:27:53.326867+00:00", "trade", 6.975, 30.0]
["2026-09-02T14:27:53.441252+00:00", "trade", 6.98, 69.0]
["2026-09-02T14:27:53.442379+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:53.442831+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:53.447142+00:00", "trade", 6.975, 1.0]
["2026-09-02T14:27:54.937203+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:54.937649+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:55.131218+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:55.131698+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:55.994468+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004080+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:27:56.004082+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:27:56.004506+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004565+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004579+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004591+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004606+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.004741+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.005061+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.005068+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.005210+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.026284+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.156249+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.346064+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.438730+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:27:56.566853+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.587410+00:00", "trade", 6.98, 30.0]
["2026-09-02T14:27:56.587420+00:00", "trade", 6.975, 30.0]
["2026-09-02T14:27:56.587444+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:56.587549+00:00", "trade", 6.975, 41.0]
["2026-09-02T14:27:56.587683+00:00", "trade", 6.975, 1.0]
["2026-09-02T14:27:56.845853+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:57.384031+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:57.384314+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:57.815525+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.028139+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.586444+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.816066+00:00", "trade", 6.9798, 457.0]
["2026-09-02T14:27:58.860383+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.860737+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.860843+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:58.884937+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:59.052759+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:59.124940+00:00", "trade", 6.9786, 419.0]
["2026-09-02T14:27:59.125641+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:59.255224+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:27:59.315904+00:00", "trade", 6.98, 227.0]
["2026-09-02T14:27:59.316524+00:00", "trade", 6.9792, 54.0]
["2026-09-02T14:27:59.318497+00:00", "trade", 6.9798, 227.0]
["2026-09-02T14:27:59.321283+00:00", "trade", 6.9795, 281.0]
["2026-09-02T14:27:59.632127+00:00", "trade", 6.9786, 400.0]
["2026-09-02T14:28:00.321480+00:00", "trade", 6.9799, 564.0]
["2026-09-02T14:28:00.322098+00:00", "trade", 6.9795, 52.0]
["2026-09-02T14:28:00.669297+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:00.967654+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:01.480168+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:01.487998+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:02.372065+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:02.782841+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:03.026453+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:03.144866+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:03.362518+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:03.374237+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:03.548435+00:00", "trade", 6.9727, 2.0]
["2026-09-02T14:28:03.548795+00:00", "trade", 6.9727, 1.0]
["2026-09-02T14:28:03.600728+00:00", "trade", 6.9799, 3000.0]
["2026-09-02T14:28:03.601347+00:00", "trade", 6.9799, 105.0]
["2026-09-02T14:28:03.696296+00:00", "trade", 6.975, 13.0]
["2026-09-02T14:28:04.104933+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:04.105400+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:04.260048+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:04.613109+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.299362+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.299673+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.299853+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.301201+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.383760+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.384231+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.614668+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.699582+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.701377+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:05.942087+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:06.459715+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:06.684425+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:06.685182+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:07.326676+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:07.510702+00:00", "trade", 6.9786, 400.0]
["2026-09-02T14:28:07.511619+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:07.645412+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:07.645948+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:07.702242+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.316613+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.317070+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.443833+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.572120+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.700327+00:00", "trade", 6.975, 9500.0]
["2026-09-02T14:28:08.700944+00:00", "trade", 6.9751, 347.0]
["2026-09-02T14:28:08.701022+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.701074+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.748743+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.749714+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.749746+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.851923+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:08.852483+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:09.467969+00:00", "trade", 6.9907, 100.0]
["2026-09-02T14:28:09.811959+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.227910+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.228950+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.241178+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.241449+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.241904+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.467955+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:10.722186+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.154408+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.286850+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.429390+00:00", "trade", 6.975, 9500.0]
["2026-09-02T14:28:11.430010+00:00", "trade", 6.975, 333.0]
["2026-09-02T14:28:11.430078+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.430150+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.430539+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.430554+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.433466+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.456980+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.521401+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.659386+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.672381+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.755062+00:00", "trade", 6.98, 7.0]
["2026-09-02T14:28:11.755065+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.755164+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.755524+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.755588+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.758537+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.758538+00:00", "trade", 6.98, 763.0]
["2026-09-02T14:28:11.759083+00:00", "trade", 6.98, 455.0]
["2026-09-02T14:28:11.759107+00:00", "trade", 6.98, 130.0]
["2026-09-02T14:28:11.759109+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759139+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.759162+00:00", "trade", 6.98, 255.0]
["2026-09-02T14:28:11.759194+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.759198+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759211+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759224+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759248+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759251+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.759260+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759269+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759277+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759283+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759328+00:00", "trade", 6.98, 131.0]
["2026-09-02T14:28:11.759330+00:00", "trade", 6.98, 171.0]
["2026-09-02T14:28:11.759331+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.759332+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.759335+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759349+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.759436+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759443+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759449+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759456+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759463+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759469+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759476+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759501+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759507+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.759514+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759524+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759531+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759539+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759546+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759549+00:00", "trade", 6.98, 3.0]
["2026-09-02T14:28:11.759552+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759559+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759565+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759571+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759579+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759585+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759592+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759599+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759604+00:00", "trade", 6.98, 245.0]
["2026-09-02T14:28:11.759605+00:00", "trade", 6.98, 300.0]
["2026-09-02T14:28:11.759605+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.759606+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759607+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759613+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759620+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759627+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759633+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759639+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759652+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759659+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759665+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759681+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759688+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759726+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759733+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759764+00:00", "trade", 6.98, 8.0]
["2026-09-02T14:28:11.759771+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759828+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759978+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.759998+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.760101+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.760102+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.760286+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.760529+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.760821+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.760987+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.761039+00:00", "trade", 6.98, 3.0]
["2026-09-02T14:28:11.761288+00:00", "trade", 6.98, 8.0]
["2026-09-02T14:28:11.761828+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.762461+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.767643+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.769253+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.775170+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.781350+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.790749+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.791379+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.792427+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796036+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796471+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796761+00:00", "trade", 6.98, 1200.0]
["2026-09-02T14:28:11.796762+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796764+00:00", "trade", 6.98, 1000.0]
["2026-09-02T14:28:11.796765+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796788+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796795+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796802+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796809+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796815+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796821+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796828+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796834+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796840+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796849+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796868+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796869+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796871+00:00", "trade", 6.98, 200.0]
["2026-09-02T14:28:11.796872+00:00", "trade", 6.98, 400.0]
["2026-09-02T14:28:11.796873+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796875+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796876+00:00", "trade", 6.98, 4.0]
["2026-09-02T14:28:11.796877+00:00", "trade", 6.98, 32.0]
["2026-09-02T14:28:11.796879+00:00", "trade", 6.98, 140.0]
["2026-09-02T14:28:11.796881+00:00", "trade", 6.98, 500.0]
["2026-09-02T14:28:11.796886+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796888+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796895+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796902+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796910+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796914+00:00", "trade", 6.98, 75.0]
["2026-09-02T14:28:11.796915+00:00", "trade", 6.98, 230.0]
["2026-09-02T14:28:11.796917+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796925+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796925+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796926+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.796932+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796938+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796952+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796959+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796973+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796980+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:28:11.796983+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.796990+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.796991+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.796996+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797003+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797008+00:00", "trade", 6.98, 449.0]
["2026-09-02T14:28:11.797008+00:00", "trade", 6.98, 600.0]
["2026-09-02T14:28:11.797008+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797009+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797017+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797041+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797053+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797060+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797066+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797074+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797081+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797088+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797094+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797101+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797107+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797114+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797121+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797128+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797137+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797141+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797147+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797153+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797160+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797166+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797173+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797179+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797193+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797200+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797206+00:00", "quote", 6.98, 6.98]
["2026-09-02T14:28:11.797208+00:00", "trade", 6.98, 100.0]
["2026-09-02T14:28:11.797209+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797226+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797233+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797239+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797253+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797267+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797287+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797307+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797325+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797409+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797477+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797498+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797556+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797613+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797642+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797656+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.797941+00:00", "trade", 6.97, 222.0]
["2026-09-02T14:28:11.798067+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.798718+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.798872+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.799470+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.799551+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.799916+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.800142+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:11.883816+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:12.106855+00:00", "trade", 6.976, 100.0]
["2026-09-02T14:28:12.359075+00:00", "trade", 6.9799, 9000.0]
["2026-09-02T14:28:12.491119+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:28:12.586158+00:00", "trade", 6.9774, 1.0]
["2026-09-02T14:28:13.009946+00:00", "trade", 6.97, 2400.0]
["2026-09-02T14:28:13.018254+00:00", "trade", 6.975, 20.0]
["2026-09-02T14:28:13.025087+00:00", "trade", 6.975, 14.0]
["2026-09-02T14:28:13.296238+00:00", "trade", 6.97, 250.0]
["2026-09-02T14:28:13.478374+00:00", "trade", 6.9771, 25.0]
["2026-09-02T14:28:16.521276+00:00", "trade", 6.978, 1.0]
["2026-09-02T14:28:16.535870+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:17.058226+00:00", "trade", 6.975, 47.0]
["2026-09-02T14:28:17.059566+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:17.060805+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:17.061252+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:17.802914+00:00", "trade", 6.9767, 1.0]
["2026-09-02T14:28:19.157469+00:00", "trade", 6.9727, 100.0]
["2026-09-02T14:28:19.537862+00:00", "trade", 6.9781, 3000.0]
["2026-09-02T14:28:19.781029+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:28:19.781030+00:00", "trade", 6.975, 200.0]
["2026-09-02T14:28:19.874659+00:00", "trade", 6.9774, 4.0]
["2026-09-02T14:28:19.877369+00:00", "trade", 6.975, 31.0]
["2026-09-02T14:28:19.878238+00:00", "trade", 6.975, 5.0]
["2026-09-02T14:28:23.090914+00:00", "trade", 6.975, 85.0]
["2026-09-02T14:28:23.091890+00:00", "trade", 6.9714, 429.0]
["2026-09-02T14:28:23.092249+00:00", "trade", 6.9714, 1.0]
["2026-09-02T14:28:23.630502+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:25.040198+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.040649+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.040663+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.041848+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.042362+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.042808+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.114517+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.261720+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:25.262431+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.377858+00:00", "trade", 6.97, 227.0]
["2026-09-02T14:28:25.378837+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.380292+00:00", "trade", 6.9702, 227.0]
["2026-09-02T14:28:25.381031+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:25.405700+00:00", "trade", 6.9701, 457.0]
["2026-09-02T14:28:25.612060+00:00", "trade", 6.9714, 419.0]
["2026-09-02T14:28:26.149802+00:00", "trade", 6.97, 281.0]
["2026-09-02T14:28:26.509168+00:00", "trade", 6.975, 9500.0]
["2026-09-02T14:28:26.808516+00:00", "trade", 6.9786, 246.0]
["2026-09-02T14:28:26.808884+00:00", "trade", 6.9786, 1.0]
["2026-09-02T14:28:26.809205+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:26.809651+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:26.868049+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:26.922453+00:00", "trade", 6.975, 100.0]
["2026-09-02T14:28:26.923199+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039580+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:28:27.039581+00:00", "trade", 6.97, 112.0]
["2026-09-02T14:28:27.039582+00:00", "trade", 6.97, 50.0]
["2026-09-02T14:28:27.039584+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:28:27.039590+00:00", "trade", 6.97, 5.0]
["2026-09-02T14:28:27.039590+00:00", "trade", 6.97, 600.0]
["2026-09-02T14:28:27.039590+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:28:27.039635+00:00", "trade", 6.97, 30.0]
["2026-09-02T14:28:27.039636+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:28:27.039637+00:00", "trade", 6.97, 830.0]
["2026-09-02T14:28:27.039641+00:00", "trade", 6.97, 12.0]
["2026-09-02T14:28:27.039697+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039704+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039711+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039718+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039726+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039734+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039740+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039748+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039754+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039761+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039768+00:00", "quote", 6.97, 6.98]
["2026-09-02T14:28:27.039787+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039794+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039800+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039808+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039815+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039821+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039828+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039835+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039850+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039856+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039864+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039871+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039877+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039883+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039903+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039910+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039939+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039945+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039952+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039979+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.039988+00:00", "trade", 6.97, 100.0]
["2026-09-02T14:28:27.039993+00:00", "trade", 6.97, 31.0]
["2026-09-02T14:28:27.039993+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.040037+00:00", "quote", 6.97, 6.97]
["2026-09-02T14:28:27.040046+00:00", "trade", 6.97, 69.0]
["2026-09-02T14:28:27.040051+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040196+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040257+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040323+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040461+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040474+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040558+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040581+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.040853+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.041989+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.044183+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.052452+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.054246+00:00", "trade", 6.965, 1200.0]
["2026-09-02T14:28:27.054306+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.055638+00:00", "trade", 6.97, 1.0]
["2026-09-02T14:28:27.551015+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.551851+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.552116+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.552791+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.635148+00:00", "trade", 6.9601, 3000.0]
["2026-09-02T14:28:27.636001+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:27.767094+00:00", "trade", 6.9674, 1.0]
["2026-09-02T14:28:27.866971+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:28.186541+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:28.379720+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:28.530561+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:28.570565+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:28.803696+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:28:29.216756+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:29.220085+00:00", "trade", 6.96, 575.0]
["2026-09-02T14:28:29.220569+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:29.220856+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:29.221027+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:29.275213+00:00", "trade", 6.965, 9000.0]
["2026-09-02T14:28:29.445132+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:29.475695+00:00", "trade", 6.965, 9500.0]
["2026-09-02T14:28:29.548176+00:00", "trade", 6.9699, 1066.0]
["2026-09-02T14:28:30.241778+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:30.301125+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:30.301590+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:30.463075+00:00", "trade", 6.9686, 200.0]
["2026-09-02T14:28:30.748545+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:31.235767+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.235798+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.236315+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.236773+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.236784+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.624799+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:31.625130+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.060278+00:00", "trade", 6.9623, 78.0]
["2026-09-02T14:28:32.201188+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.201216+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.233143+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.233199+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.439616+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:32.669405+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.669432+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.669970+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.701758+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.747215+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.747806+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:32.748270+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.070550+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.070599+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.070625+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.149861+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.939971+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:33.941171+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.941382+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.941681+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:33.942139+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:34.215877+00:00", "trade", 6.965, 4.0]
["2026-09-02T14:28:35.529472+00:00", "trade", 6.97, 20.0]
["2026-09-02T14:28:35.827737+00:00", "trade", 6.96, 50.0]
["2026-09-02T14:28:35.827745+00:00", "trade", 6.965, 50.0]
["2026-09-02T14:28:35.827873+00:00", "trade", 6.965, 50.0]
["2026-09-02T14:28:36.021195+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:36.021210+00:00", "trade", 6.965, 100.0]
["2026-09-02T14:28:36.022001+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.630933+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.644641+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.656294+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.657045+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.657436+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.657505+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.717878+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.717903+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:36.726554+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.098224+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.098247+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.098253+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.098622+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.099033+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.099959+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.101039+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.524460+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:37.651682+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:38.017785+00:00", "trade", 6.965, 159.0]
["2026-09-02T14:28:38.530778+00:00", "trade", 6.9614, 400.0]
["2026-09-02T14:28:38.710785+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:38.710812+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:40.002202+00:00", "trade", 6.9601, 10.0]
["2026-09-02T14:28:40.616064+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:40.639405+00:00", "trade", 6.965, 170.0]
["2026-09-02T14:28:41.824509+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:42.901235+00:00", "trade", 6.965, 100.0]
["2026-09-02T14:28:43.571058+00:00", "trade", 6.965, 5.0]
["2026-09-02T14:28:43.575343+00:00", "trade", 6.965, 1.0]
["2026-09-02T14:28:43.579416+00:00", "trade", 6.965, 8.0]
["2026-09-02T14:28:43.659848+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.659849+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:43.659887+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.659894+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.659908+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660187+00:00", "trade", 6.96, 6.0]
["2026-09-02T14:28:43.660330+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660427+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660434+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660441+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660448+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660455+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660461+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660515+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660522+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660628+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660879+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.660940+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.661064+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.661781+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.662228+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.670265+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:43.823211+00:00", "trade", 6.9733, 29.0]
["2026-09-02T14:28:44.442002+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:44.563392+00:00", "trade", 6.9796, 100.0]
["2026-09-02T14:28:45.294241+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:45.295244+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:45.295700+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:45.296236+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:45.296808+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:45.433696+00:00", "trade", 6.9674, 20.0]
["2026-09-02T14:28:45.434062+00:00", "trade", 6.9674, 1.0]
["2026-09-02T14:28:46.028782+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.029207+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.029814+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.070776+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.080180+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:28:46.080183+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.080645+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.496784+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.497196+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.497466+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.497510+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.780966+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:46.781421+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.096059+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:28:47.215466+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.215524+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.215744+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.215977+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.849949+00:00", "trade", 6.9601, 564.0]
["2026-09-02T14:28:47.850659+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:47.998297+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.024328+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:28:49.024688+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.024695+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.025041+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.025103+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.025139+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.025498+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.426090+00:00", "trade", 6.9699, 5.0]
["2026-09-02T14:28:49.480553+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.481414+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.486088+00:00", "trade", 6.96, 99.0]
["2026-09-02T14:28:49.487001+00:00", "trade", 6.96, 10.0]
["2026-09-02T14:28:49.538321+00:00", "trade", 6.9626, 99.0]
["2026-09-02T14:28:49.539015+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.609148+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.610178+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.628746+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641142+00:00", "trade", 6.96, 99.0]
["2026-09-02T14:28:49.641448+00:00", "trade", 6.96, 1.0]
["2026-09-02T14:28:49.641451+00:00", "trade", 6.96, 6.0]
["2026-09-02T14:28:49.641451+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:49.641452+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:49.641462+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641503+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:49.641537+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641544+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641551+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641558+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641564+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641572+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641586+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641593+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641600+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641607+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:28:49.641613+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641620+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641627+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641634+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641640+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641647+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641654+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641660+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641667+00:00", "trade", 6.96, 300.0]
["2026-09-02T14:28:49.641667+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641674+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641680+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641686+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641705+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641740+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641753+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641765+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:28:49.641825+00:00", "trade", 6.965, 1.0]
["2026-09-02T14:28:49.641832+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.641843+00:00", "trade", 6.96, 25.0]
["2026-09-02T14:28:49.641902+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.642016+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.642050+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.642218+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.642342+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.643400+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.644477+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.645306+00:00", "trade", 6.96, 11.0]
["2026-09-02T14:28:49.645406+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.653858+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.662047+00:00", "trade", 6.95, 83.0]
["2026-09-02T14:28:49.680276+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.697386+00:00", "trade", 6.9533, 99.0]
["2026-09-02T14:28:49.698031+00:00", "trade", 6.955, 1.0]
["2026-09-02T14:28:49.769799+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.974272+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:49.989411+00:00", "trade", 6.9599, 24.0]
["2026-09-02T14:28:50.030271+00:00", "trade", 6.955, 29.0]
["2026-09-02T14:28:50.713432+00:00", "trade", 6.9526, 94.0]
["2026-09-02T14:28:51.672089+00:00", "trade", 6.955, 1000.0]
["2026-09-02T14:28:51.928544+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:52.527226+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:52.694331+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.036572+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.096385+00:00", "trade", 6.96, 250.0]
["2026-09-02T14:28:53.097129+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.142060+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.243302+00:00", "trade", 6.9574, 11.0]
["2026-09-02T14:28:53.265646+00:00", "trade", 6.9574, 1.0]
["2026-09-02T14:28:53.344469+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.408946+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.586869+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.777230+00:00", "trade", 6.9567, 1.0]
["2026-09-02T14:28:53.778270+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.778648+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:53.781073+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:54.172394+00:00", "trade", 6.9677, 32.0]
["2026-09-02T14:28:55.975462+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:56.164909+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:56.165191+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:56.195644+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:56.745490+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:56.812454+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.210784+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.277409+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.278111+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.416987+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.417017+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.417680+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.417761+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.419797+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.478064+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.835912+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.836029+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.836087+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.836194+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.923288+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.982567+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:57.982750+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.013974+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.014461+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:28:58.014542+00:00", "trade", 6.96, 1300.0]
["2026-09-02T14:28:58.169584+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.254952+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.263873+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.330073+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:58.575094+00:00", "trade", 6.9574, 100.0]
["2026-09-02T14:28:58.675746+00:00", "trade", 6.9501, 2647.0]
["2026-09-02T14:28:58.952220+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:59.081931+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:59.211130+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:28:59.455903+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.031250+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.310319+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.598094+00:00", "trade", 6.9599, 5000.0]
["2026-09-02T14:29:00.608052+00:00", "trade", 6.96, 2.0]
["2026-09-02T14:29:00.608072+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:29:00.608091+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608095+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:29:00.608096+00:00", "trade", 6.96, 68.0]
["2026-09-02T14:29:00.608099+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608105+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608128+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608135+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608142+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608148+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608155+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608161+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608169+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608176+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608182+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608188+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608196+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608204+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608211+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608226+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608232+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608240+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:00.608246+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608270+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608276+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608282+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608289+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608295+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608301+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608308+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608315+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608329+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608352+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608359+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608365+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608371+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:29:00.608387+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608388+00:00", "trade", 6.96, 36.0]
["2026-09-02T14:29:00.608415+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608452+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608458+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608465+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608478+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608526+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608544+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608554+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608560+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608569+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608596+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608604+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608650+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:00.608657+00:00", "trade", 6.96, 418.0]
["2026-09-02T14:29:00.608659+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.608923+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609151+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609156+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609307+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609389+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609603+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.609678+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.610342+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.610512+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.610523+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.611406+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:00.712678+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:01.089665+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:01.090846+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:01.310094+00:00", "trade", 6.9674, 15.0]
["2026-09-02T14:29:01.310461+00:00", "trade", 6.9674, 1.0]
["2026-09-02T14:29:01.609127+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:01.665905+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:02.637625+00:00", "trade", 6.9673, 1.0]
["2026-09-02T14:29:02.999851+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498268+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498533+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498601+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498678+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498687+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.498728+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.503527+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.504238+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.543256+00:00", "trade", 6.9612, 1.0]
["2026-09-02T14:29:03.622133+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.622139+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.622149+00:00", "trade", 6.96, 50.0]
["2026-09-02T14:29:03.622366+00:00", "trade", 6.96, 50.0]
["2026-09-02T14:29:03.622665+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.622758+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.624808+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.625666+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:03.701051+00:00", "trade", 6.96, 1.0]
["2026-09-02T14:29:04.803990+00:00", "trade", 6.9677, 2.0]
["2026-09-02T14:29:05.483196+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:05.483235+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:05.483826+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:07.607134+00:00", "trade", 6.965, 1.0]
["2026-09-02T14:29:07.976410+00:00", "trade", 6.97, 16.0]
["2026-09-02T14:29:07.976435+00:00", "trade", 6.965, 16.0]
["2026-09-02T14:29:07.977181+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:07.978193+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:07.978656+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:07.979212+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:09.414995+00:00", "trade", 6.96, 16.0]
["2026-09-02T14:29:09.887315+00:00", "trade", 6.9623, 443.0]
["2026-09-02T14:29:10.302352+00:00", "trade", 6.9742, 200.0]
["2026-09-02T14:29:10.778186+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:29:11.185333+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.472389+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.528010+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.615142+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.616256+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.736928+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:11.861664+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:12.175785+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:29:12.208118+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:12.452384+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:12.612700+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:12.613139+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:12.792828+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:13.263872+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:13.464579+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:29:13.612776+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:13.613234+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:13.898843+00:00", "trade", 6.9674, 1.0]
["2026-09-02T14:29:14.112340+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:14.112571+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:14.309820+00:00", "trade", 6.9601, 100.0]
["2026-09-02T14:29:14.349649+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:14.647497+00:00", "trade", 6.9618, 50.0]
["2026-09-02T14:29:15.539322+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:16.781814+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:16.821410+00:00", "trade", 6.9623, 3.0]
["2026-09-02T14:29:16.969625+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.009926+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.123985+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.702006+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.706910+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.707359+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.707710+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.707800+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.743675+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.912397+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927459+00:00", "trade", 6.9618, 380.0]
["2026-09-02T14:29:17.927510+00:00", "trade", 6.96, 23.0]
["2026-09-02T14:29:17.927511+00:00", "trade", 6.96, 3.0]
["2026-09-02T14:29:17.927511+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:29:17.927513+00:00", "trade", 6.96, 200.0]
["2026-09-02T14:29:17.927514+00:00", "trade", 6.96, 20.0]
["2026-09-02T14:29:17.927516+00:00", "trade", 6.96, 100.0]
["2026-09-02T14:29:17.927546+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927552+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927559+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927565+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927572+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927578+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927584+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927591+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927597+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927605+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927612+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927618+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927624+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927630+00:00", "quote", 6.96, 6.97]
["2026-09-02T14:29:17.927644+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927652+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927658+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927665+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927672+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927678+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927684+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927691+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927697+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927704+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927710+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927716+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927723+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927743+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927762+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927811+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927817+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927824+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927845+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.927850+00:00", "trade", 6.96, 35.0]
["2026-09-02T14:29:17.927994+00:00", "quote", 6.96, 6.96]
["2026-09-02T14:29:17.928150+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928181+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928219+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928233+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928566+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928654+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928847+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.928946+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.929722+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.929749+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.929774+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.930453+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.931841+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.932579+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.938421+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.958790+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:17.980091+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:18.512778+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:18.703359+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:18.704240+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:18.705199+00:00", "trade", 6.95, 18.0]
["2026-09-02T14:29:19.028589+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:19.397830+00:00", "trade", 6.95, 99.0]
["2026-09-02T14:29:19.398592+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:19.446072+00:00", "trade", 6.9526, 99.0]
["2026-09-02T14:29:19.484530+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:19.799794+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:19.799823+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:19.971482+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:20.127409+00:00", "trade", 6.955, 42.0]
["2026-09-02T14:29:20.133692+00:00", "trade", 6.955, 14.0]
["2026-09-02T14:29:20.136704+00:00", "trade", 6.955, 73.0]
["2026-09-02T14:29:20.710415+00:00", "trade", 6.955, 1.0]
["2026-09-02T14:29:22.263291+00:00", "trade", 6.9733, 100.0]
["2026-09-02T14:29:22.956963+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:22.956991+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:24.475475+00:00", "trade", 6.9505, 700.0]
["2026-09-02T14:29:24.475779+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:24.476064+00:00", "trade", 6.956, 63.0]
["2026-09-02T14:29:24.476879+00:00", "trade", 6.95, 11.0]
["2026-09-02T14:29:24.685147+00:00", "trade", 6.9586, 1.0]
["2026-09-02T14:29:24.895918+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:24.904462+00:00", "trade", 6.95, 2.0]
["2026-09-02T14:29:24.904547+00:00", "trade", 6.95, 3.0]
["2026-09-02T14:29:25.066090+00:00", "trade", 6.9526, 4.0]
["2026-09-02T14:29:25.186229+00:00", "trade", 6.96, 5.0]
["2026-09-02T14:29:25.502830+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:29:25.504707+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:29:25.504715+00:00", "trade", 6.95, 1700.0]
["2026-09-02T14:29:25.504720+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:29:25.504724+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:29:25.504736+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504738+00:00", "trade", 6.95, 4395.0]
["2026-09-02T14:29:25.504742+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504749+00:00", "trade", 6.95, 605.0]
["2026-09-02T14:29:25.504750+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504751+00:00", "trade", 6.95, 625.0]
["2026-09-02T14:29:25.504753+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:29:25.504756+00:00", "trade", 6.95, 5000.0]
["2026-09-02T14:29:25.504756+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:25.504757+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504758+00:00", "trade", 6.95, 896.0]
["2026-09-02T14:29:25.504764+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504768+00:00", "trade", 6.95, 600.0]
["2026-09-02T14:29:25.504771+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504773+00:00", "trade", 6.95, 120.0]
["2026-09-02T14:29:25.504775+00:00", "trade", 6.95, 48.0]
["2026-09-02T14:29:25.504785+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504791+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504798+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504825+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504831+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504832+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:29:25.504838+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504839+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:29:25.504842+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:29:25.504845+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504847+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:29:25.504847+00:00", "trade", 6.95, 2.0]
["2026-09-02T14:29:25.504847+00:00", "trade", 6.95, 2.0]
["2026-09-02T14:29:25.504864+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504870+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504877+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504884+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504894+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504900+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504907+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504914+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504920+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504927+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504933+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504940+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504947+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504967+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504981+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.504990+00:00", "quote", 6.95, 6.96]
["2026-09-02T14:29:25.505004+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505017+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505023+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505031+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505038+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505043+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:25.505044+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505052+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505059+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505066+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505072+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505079+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505092+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505107+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505126+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505128+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:25.505132+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505141+00:00", "trade", 6.95, 400.0]
["2026-09-02T14:29:25.505145+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505158+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505165+00:00", "quote", 6.95, 6.95]
["2026-09-02T14:29:25.505170+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505177+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505183+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505189+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505208+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505215+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505289+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505300+00:00", "trade", 6.95, 70.0]
["2026-09-02T14:29:25.505310+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505367+00:00", "trade", 6.95, 153.0]
["2026-09-02T14:29:25.505391+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505430+00:00", "trade", 6.95, 188.0]
["2026-09-02T14:29:25.505495+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:29:25.505510+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505604+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505668+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.505705+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.506891+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.506995+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.507652+00:00", "trade", 6.95, 11.0]
["2026-09-02T14:29:25.507733+00:00", "trade", 6.95, 333.0]
["2026-09-02T14:29:25.516347+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.527948+00:00", "trade", 6.95, 11.0]
["2026-09-02T14:29:25.536357+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:25.541986+00:00", "trade", 6.9486, 500.0]
["2026-09-02T14:29:25.542568+00:00", "trade", 6.9496, 53.0]
["2026-09-02T14:29:27.391586+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:27.913142+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.639926+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.711207+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.711704+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.815062+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.950967+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.986102+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:29:30.986892+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:30.987350+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:31.095583+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:31.314082+00:00", "trade", 6.9531, 29.0]
["2026-09-02T14:29:31.540103+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:29:31.749997+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:32.110523+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:32.647465+00:00", "trade", 6.9706, 100.0]
["2026-09-02T14:29:32.958031+00:00", "trade", 6.9477, 1.0]
["2026-09-02T14:29:33.078874+00:00", "trade", 6.945, 70.0]
["2026-09-02T14:29:33.698924+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:34.263712+00:00", "trade", 6.95, 500.0]
["2026-09-02T14:29:35.510495+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:35.511738+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:35.512654+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:35.731459+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:37.341221+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:29:38.719935+00:00", "trade", 6.94, 900.0]
["2026-09-02T14:29:38.720687+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:29:38.720708+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:29:38.720732+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:29:38.720772+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:29:38.721333+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.721356+00:00", "trade", 6.9435, 50.0]
["2026-09-02T14:29:38.721537+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.721991+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.722532+00:00", "trade", 6.945, 90.0]
["2026-09-02T14:29:38.723039+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:29:38.725437+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.725791+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.937783+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:29:38.977436+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.979005+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.982001+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.982025+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.995503+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:38.995534+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:39.021883+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:39.032783+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:29:39.144165+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:40.037091+00:00", "trade", 6.945, 11.0]
["2026-09-02T14:29:40.409888+00:00", "trade", 6.9401, 10.0]
["2026-09-02T14:29:40.578886+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:29:40.807235+00:00", "trade", 6.9474, 2.0]
["2026-09-02T14:29:40.807618+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:29:41.621692+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.621719+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.622033+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.683330+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.683390+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.683414+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.683439+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.735165+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.839768+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:29:41.843474+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.920931+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:41.921369+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:42.081337+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:42.081550+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:42.097858+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:29:42.373915+00:00", "trade", 6.9414, 180.0]
["2026-09-02T14:29:42.736846+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:42.773943+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.091211+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.113899+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.114983+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:29:43.114999+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.157655+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.157817+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.161714+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.195877+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.196608+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.326586+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.376648+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:29:43.423188+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.436041+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.590661+00:00", "trade", 6.945, 288.0]
["2026-09-02T14:29:43.591013+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.619938+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.703180+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.714646+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.714674+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.836547+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.836549+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:43.848999+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:44.228092+00:00", "trade", 6.95, 5.0]
["2026-09-02T14:29:44.300045+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:44.300342+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:44.300409+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:44.301607+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.632656+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.632683+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.633105+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.633563+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.642625+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:29:45.642632+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:45.932789+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:45.932979+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:46.246609+00:00", "trade", 6.9499, 150.0]
["2026-09-02T14:29:46.688771+00:00", "trade", 6.945, 400.0]
["2026-09-02T14:29:46.689358+00:00", "trade", 6.9449, 54.0]
["2026-09-02T14:29:46.839842+00:00", "trade", 6.945, 2500.0]
["2026-09-02T14:29:46.840426+00:00", "trade", 6.945, 75.0]
["2026-09-02T14:29:46.965566+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:46.965657+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:47.028453+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:47.028478+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:47.028486+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:29:47.028555+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:47.421097+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:47.421122+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:47.491036+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.103022+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.103048+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.103078+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.103549+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.205631+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:48.371754+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:48.844332+00:00", "trade", 6.945, 19.0]
["2026-09-02T14:29:49.410747+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:49.410981+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:49.478758+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:49.478780+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:49.785818+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:50.015636+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:50.037266+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:29:50.046590+00:00", "trade", 6.95, 8.0]
["2026-09-02T14:29:50.482223+00:00", "trade", 6.9474, 100.0]
["2026-09-02T14:29:50.517401+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:50.819674+00:00", "trade", 6.9481, 10.0]
["2026-09-02T14:29:51.686850+00:00", "trade", 6.945, 104.0]
["2026-09-02T14:29:51.687555+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:51.687556+00:00", "trade", 6.945, 96.0]
["2026-09-02T14:29:51.687591+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:51.688094+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:29:52.879674+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:53.429889+00:00", "trade", 6.9495, 50.0]
["2026-09-02T14:29:53.728278+00:00", "trade", 6.945, 76.0]
["2026-09-02T14:29:53.770308+00:00", "trade", 6.945, 74.0]
["2026-09-02T14:29:54.394355+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:29:54.964119+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:54.964386+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:54.964416+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:54.964912+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:55.488025+00:00", "trade", 6.9474, 100.0]
["2026-09-02T14:29:55.943381+00:00", "trade", 6.9426, 100.0]
["2026-09-02T14:29:56.905922+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:56.951076+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:57.359143+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:57.952380+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:58.017510+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:58.207144+00:00", "trade", 6.9414, 356.0]
["2026-09-02T14:29:58.207730+00:00", "trade", 6.9452, 57.0]
["2026-09-02T14:29:58.317124+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:58.834552+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:29:58.909705+00:00", "trade", 6.945, 7.0]
["2026-09-02T14:30:00.223529+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.225349+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.229726+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.230051+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.230405+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.230914+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.230976+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.288301+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.348565+00:00", "trade", 6.945, 322.0]
["2026-09-02T14:30:00.348620+00:00", "trade", 6.945, 229.0]
["2026-09-02T14:30:00.601124+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.608693+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.617391+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.617845+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.675761+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.675987+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:00.676404+00:00", "trade", 6.9716, 100.0]
["2026-09-02T14:30:01.122083+00:00", "trade", 6.94, 99.0]
["2026-09-02T14:30:01.122158+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122164+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.122165+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.122167+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.122168+00:00", "trade", 6.94, 900.0]
["2026-09-02T14:30:01.122195+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122202+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122209+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122216+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122222+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122229+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122236+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122244+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122250+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122257+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122264+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122271+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122277+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122291+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122297+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122326+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122443+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:30:01.122448+00:00", "trade", 6.94, 675.0]
["2026-09-02T14:30:01.122452+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122512+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122671+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122677+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122684+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122699+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122714+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122740+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122770+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:30:01.122770+00:00", "trade", 6.94, 2.0]
["2026-09-02T14:30:01.122770+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:30:01.122770+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:30:01.122778+00:00", "trade", 6.94, 225.0]
["2026-09-02T14:30:01.122785+00:00", "trade", 6.9415, 56.0]
["2026-09-02T14:30:01.122807+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122812+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:30:01.122879+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.122890+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.123305+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.123362+00:00", "trade", 6.94, 50.0]
["2026-09-02T14:30:01.123367+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.123667+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.123951+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:30:01.124037+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.124056+00:00", "trade", 6.94, 15.0]
["2026-09-02T14:30:01.124153+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.124732+00:00", "trade", 6.94, 52.0]
["2026-09-02T14:30:01.125132+00:00", "trade", 6.94, 4325.0]
["2026-09-02T14:30:01.125599+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.125656+00:00", "trade", 6.9506, 31.0]
["2026-09-02T14:30:01.125717+00:00", "trade", 6.94, 130.0]
["2026-09-02T14:30:01.126253+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.126587+00:00", "trade", 6.945, 277.0]
["2026-09-02T14:30:01.127186+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.127204+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.142385+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.142673+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152693+00:00", "trade", 6.94, 900.0]
["2026-09-02T14:30:01.152695+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.152714+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152721+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152727+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152734+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152741+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152747+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152755+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152761+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152768+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152782+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152795+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152802+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152808+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:30:01.152815+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152823+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152829+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152836+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152843+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152849+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152856+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152863+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152870+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152876+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152889+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152902+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152959+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152965+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152971+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152977+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:30:01.152979+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.152982+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.152984+00:00", "trade", 6.94, 148.0]
["2026-09-02T14:30:01.152986+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152990+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:01.152990+00:00", "trade", 6.94, 400.0]
["2026-09-02T14:30:01.152994+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.152997+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:30:01.153000+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153013+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153028+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153042+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153108+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153177+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153188+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153219+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:30:01.153281+00:00", "trade", 6.94, 488.0]
["2026-09-02T14:30:01.153281+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:30:01.153282+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153449+00:00", "trade", 6.94, 99.0]
["2026-09-02T14:30:01.153648+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153677+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153683+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153815+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153848+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.153922+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.154601+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.154631+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.155481+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.155485+00:00", "trade", 6.9408, 52.0]
["2026-09-02T14:30:01.155550+00:00", "trade", 6.94, 63.0]
["2026-09-02T14:30:01.155804+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.156986+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.157715+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.157773+00:00", "trade", 6.94, 7.0]
["2026-09-02T14:30:01.160899+00:00", "trade", 6.93, 119.0]
["2026-09-02T14:30:01.162954+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.162978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.164518+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:30:01.173189+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.174537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.174561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.182808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.182815+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.182835+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.198642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.207989+00:00", "trade", 6.935, 99.0]
["2026-09-02T14:30:01.214044+00:00", "trade", 6.9303, 99.0]
["2026-09-02T14:30:01.252776+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.548729+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.651312+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.651336+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:01.653041+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:02.132373+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:30:02.141913+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:03.037762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:03.037788+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:03.441852+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:04.941415+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:04.942617+00:00", "trade", 6.935, 58.0]
["2026-09-02T14:30:04.974067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:04.995847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:05.890169+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:05.890447+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:05.890474+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.070213+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.070394+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.108199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.170349+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.200016+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.223525+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.239240+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.245774+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.270095+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.357243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.500943+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:06.556095+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.008792+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.066266+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.066437+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.066601+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.066625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.331458+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.331496+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.331931+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.504897+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.504925+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.571855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.572335+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.855922+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:30:07.901445+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:07.901713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.031076+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:08.078971+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:30:08.360526+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:30:08.596523+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.711221+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.751867+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.774868+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.930913+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.934403+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:08.978028+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:30:08.978615+00:00", "trade", 6.9368, 65.0]
["2026-09-02T14:30:09.025504+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:09.247616+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:09.248182+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:09.876129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:09.988889+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:10.066741+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:10.115416+00:00", "trade", 6.9673, 99.0]
["2026-09-02T14:30:10.201963+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:10.519625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:10.898969+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:10.898986+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:10.898999+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:10.899034+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:11.390699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:11.391052+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:11.439574+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:12.559293+00:00", "trade", 6.9302, 100.0]
["2026-09-02T14:30:12.559337+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:12.560039+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:12.776123+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:13.436581+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:13.631298+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:13.631298+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.131526+00:00", "trade", 6.9309, 3000.0]
["2026-09-02T14:30:14.131972+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.132111+00:00", "trade", 6.9313, 99.0]
["2026-09-02T14:30:14.201586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.201948+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.475037+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.475302+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:14.963917+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:16.030905+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:16.768760+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:17.055771+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:17.270562+00:00", "trade", 6.935, 150.0]
["2026-09-02T14:30:17.554330+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:18.020877+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:30:18.025534+00:00", "trade", 6.935, 22.0]
["2026-09-02T14:30:18.030729+00:00", "trade", 6.935, 120.0]
["2026-09-02T14:30:18.311290+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:18.332617+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:18.332627+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:19.115640+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:30:19.212948+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:19.390658+00:00", "trade", 6.94, 15.0]
["2026-09-02T14:30:19.779325+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.017769+00:00", "trade", 6.935, 4.0]
["2026-09-02T14:30:20.126149+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126162+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.126168+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126175+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126177+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.126180+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126191+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126553+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:20.126721+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.126732+00:00", "trade", 6.9386, 500.0]
["2026-09-02T14:30:20.126811+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.127085+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.127424+00:00", "trade", 6.94, 28.0]
["2026-09-02T14:30:20.127487+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.127510+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.127536+00:00", "trade", 6.94, 36.0]
["2026-09-02T14:30:20.127595+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.127690+00:00", "trade", 6.94, 28.0]
["2026-09-02T14:30:20.127776+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:30:20.127963+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128094+00:00", "trade", 6.9368, 50.0]
["2026-09-02T14:30:20.128231+00:00", "trade", 6.94, 28.0]
["2026-09-02T14:30:20.128276+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128294+00:00", "trade", 6.94, 72.0]
["2026-09-02T14:30:20.128305+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128334+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128840+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.128982+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.129108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.129226+00:00", "trade", 6.94, 28.0]
["2026-09-02T14:30:20.129316+00:00", "trade", 6.94, 72.0]
["2026-09-02T14:30:20.129316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.130163+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.130919+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.132365+00:00", "trade", 6.94, 30.0]
["2026-09-02T14:30:20.134357+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.135841+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.136361+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:30:20.147900+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.149221+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.324825+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.501506+00:00", "trade", 6.9386, 200.0]
["2026-09-02T14:30:20.508899+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.648695+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:20.960444+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.023797+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.023827+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.043020+00:00", "trade", 6.9326, 1.0]
["2026-09-02T14:30:21.043723+00:00", "trade", 6.935, 64.0]
["2026-09-02T14:30:21.299587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.325744+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.611942+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:30:21.612207+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.612233+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.612682+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:21.612737+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.040460+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.128566+00:00", "trade", 6.9363, 1.0]
["2026-09-02T14:30:22.505890+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:30:22.572376+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.572583+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.572610+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.574113+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.643652+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.643758+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.643806+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.650320+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.650346+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:22.701664+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.166699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.166975+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.167003+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.300713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.334087+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.334441+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.364711+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:23.906749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.012069+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.012105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.012112+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.012132+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.344817+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.344865+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:24.945103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:25.694857+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:25.694886+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:25.696369+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:27.456459+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:27.913243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:28.211592+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:28.627209+00:00", "trade", 6.9399, 1.0]
["2026-09-02T14:30:29.511871+00:00", "trade", 6.935, 610.0]
["2026-09-02T14:30:29.512926+00:00", "trade", 6.9397, 390.0]
["2026-09-02T14:30:29.513673+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:30.157785+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:30.158558+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:30.299262+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:30.480605+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:30.621017+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:31.307497+00:00", "trade", 6.9314, 7.0]
["2026-09-02T14:30:31.491910+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:30:31.547992+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:31.548023+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:31.620318+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.074637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.077197+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.077538+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.077953+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.233263+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:30:32.262094+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.262886+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.421682+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.459945+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.569587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.570053+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.821183+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.926214+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.930344+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:32.964765+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:33.114535+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:33.169646+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:33.481913+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:33.481939+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:33.605926+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:34.010906+00:00", "trade", 6.935, 34.0]
["2026-09-02T14:30:34.071841+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:34.077835+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:34.082569+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:34.760895+00:00", "trade", 6.9377, 6.0]
["2026-09-02T14:30:34.792215+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:34.792780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:35.062741+00:00", "trade", 6.94, 88.0]
["2026-09-02T14:30:35.468642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:35.472300+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:35.694820+00:00", "trade", 6.9301, 1000.0]
["2026-09-02T14:30:36.571501+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:37.191636+00:00", "trade", 6.9374, 3.0]
["2026-09-02T14:30:37.245805+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:37.246531+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:38.459447+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:30:38.460953+00:00", "trade", 6.94, 13.0]
["2026-09-02T14:30:39.076153+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:40.305450+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:30:40.519479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:40.647470+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:30:40.660008+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:30:40.660020+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:30:40.660195+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:30:40.660803+00:00", "trade", 6.935, 135.0]
["2026-09-02T14:30:40.781482+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:41.122225+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:41.122542+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:41.263879+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:41.943948+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.046588+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.047334+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.047610+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.138863+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.287015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:42.882521+00:00", "trade", 6.935, 7.0]
["2026-09-02T14:30:44.184259+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.263873+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.409430+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.409922+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.807817+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:30:44.810555+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.962350+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:44.984034+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:45.525244+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:30:47.619619+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:47.620231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:48.120144+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:48.534481+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:48.534955+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:48.844051+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:30:48.845339+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:30:48.848322+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:30:48.849395+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:30:49.435370+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:49.850049+00:00", "trade", 6.935, 97.0]
["2026-09-02T14:30:49.851553+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:49.852091+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:49.895705+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:49.922359+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:30:50.544012+00:00", "trade", 6.9314, 475.0]
["2026-09-02T14:30:50.615393+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:50.615865+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:50.616128+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:50.616591+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:51.222849+00:00", "trade", 6.9375, 1000.0]
["2026-09-02T14:30:52.110159+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:30:52.203755+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.417700+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:30:53.499402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.499426+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.499880+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.499934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.500308+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.623356+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.960454+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.999579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:53.999640+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:54.054192+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:54.128783+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:54.298692+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:54.889210+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:30:54.939573+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:30:55.494432+00:00", "trade", 6.93, 1500.0]
["2026-09-02T14:30:55.781290+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:30:57.194377+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:30:58.077633+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:30:58.083912+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:58.128386+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:30:58.128402+00:00", "trade", 6.935, 75.0]
["2026-09-02T14:30:58.129027+00:00", "trade", 6.94, 104.0]
["2026-09-02T14:30:58.129807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:58.154418+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:58.157018+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:58.255045+00:00", "trade", 6.9343, 1195.0]
["2026-09-02T14:30:58.277073+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:30:58.604917+00:00", "trade", 6.9374, 5.0]
["2026-09-02T14:30:58.605281+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:30:59.391501+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:30:59.774414+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:31:00.030728+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.656231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.656679+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.656701+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.792263+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.793825+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:31:00.794589+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:31:00.794873+00:00", "trade", 6.935, 1199.0]
["2026-09-02T14:31:00.794874+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:31:00.795023+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:00.795031+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:00.795039+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:00.795231+00:00", "trade", 6.935, 114.0]
["2026-09-02T14:31:00.795393+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.795415+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.795438+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.795873+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.807948+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.808327+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.808771+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.816673+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:00.901071+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:01.704371+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:01.704418+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.163768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.202745+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:02.220444+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.220466+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.229810+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.544606+00:00", "trade", 6.94, 15.0]
["2026-09-02T14:31:02.544632+00:00", "trade", 6.935, 15.0]
["2026-09-02T14:31:02.544757+00:00", "trade", 6.935, 985.0]
["2026-09-02T14:31:02.744179+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:02.795920+00:00", "trade", 6.935, 130.0]
["2026-09-02T14:31:03.095127+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:03.598516+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:31:03.599319+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:03.646149+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:03.657898+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:03.852871+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:03.880126+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:31:03.881004+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:03.881013+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:04.548260+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:04.848847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:04.896798+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:05.509154+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:05.522152+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:05.695039+00:00", "trade", 6.9377, 129.0]
["2026-09-02T14:31:05.857134+00:00", "trade", 6.9374, 75.0]
["2026-09-02T14:31:06.569302+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.569997+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.648087+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.648558+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.649143+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.739570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:06.804161+00:00", "trade", 6.9374, 14.0]
["2026-09-02T14:31:06.804522+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:31:07.019360+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:31:07.033722+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:07.121449+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:07.273001+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:07.394220+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.176042+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.180342+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.328817+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.861369+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:31:08.862875+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.863234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.886829+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:08.975498+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:31:09.093072+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:31:09.112877+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:09.114069+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:09.807486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:09.808189+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:09.808516+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:09.881248+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.098304+00:00", "trade", 6.9399, 8.0]
["2026-09-02T14:31:10.253633+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.296064+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.458129+00:00", "trade", 6.9301, 28.0]
["2026-09-02T14:31:10.565196+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.565692+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.830026+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:10.865297+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:31:11.488203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:11.839482+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:12.587381+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:12.587703+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:12.672486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:12.717213+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:13.006320+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:13.562307+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:13.563049+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:13.628653+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:31:13.629469+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:13.919821+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:31:14.346388+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:14.346923+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:15.303223+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:15.423194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:15.554736+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:15.845882+00:00", "trade", 6.935, 30.0]
["2026-09-02T14:31:15.846536+00:00", "trade", 6.935, 48.0]
["2026-09-02T14:31:16.012623+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:16.012978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:16.013115+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:16.329763+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:16.675468+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:16.980402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:17.433214+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:17.481458+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:17.555891+00:00", "trade", 6.935, 16.0]
["2026-09-02T14:31:17.555892+00:00", "trade", 6.935, 184.0]
["2026-09-02T14:31:17.555923+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:17.556622+00:00", "trade", 6.935, 110.0]
["2026-09-02T14:31:17.556902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:17.861396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.085124+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.117750+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.117848+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.118136+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.118557+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.122502+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.144523+00:00", "trade", 6.9374, 4.0]
["2026-09-02T14:31:18.250828+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251443+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251481+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:31:18.251483+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251867+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251879+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251906+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:31:18.251917+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.251968+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.252005+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.252432+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.254055+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.255259+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.283278+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:18.390700+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:31:18.949758+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:31:18.949787+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:19.021629+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.120692+00:00", "trade", 6.935, 680.0]
["2026-09-02T14:31:19.122281+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.124429+00:00", "trade", 6.935, 420.0]
["2026-09-02T14:31:19.124931+00:00", "trade", 6.935, 1682.0]
["2026-09-02T14:31:19.124946+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:19.128003+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:31:19.128894+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.131598+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:31:19.132367+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.132825+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.229485+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.794565+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:19.895162+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.132252+00:00", "trade", 6.935, 90.0]
["2026-09-02T14:31:20.288344+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.424497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.485412+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.586080+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.622895+00:00", "trade", 6.94, 99.0]
["2026-09-02T14:31:20.622896+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:31:20.623378+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.623398+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.644946+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.903905+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:20.904454+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.019552+00:00", "trade", 6.9345, 5.0]
["2026-09-02T14:31:21.038201+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.038655+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.288493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.288951+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.289431+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.326277+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:21.498797+00:00", "trade", 6.9386, 3.0]
["2026-09-02T14:31:21.752231+00:00", "trade", 6.9302, 1000.0]
["2026-09-02T14:31:21.975675+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:22.337283+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:22.337752+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:22.337768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:22.917066+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:22.918564+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:23.736109+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:23.736134+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.149868+00:00", "trade", 6.935, 1000.0]
["2026-09-02T14:31:24.261510+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.261970+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.262449+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.262540+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.487090+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.565462+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.714629+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.715247+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:24.928175+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:31:25.002360+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:25.002398+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:25.241232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:26.102387+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:26.103425+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:26.475757+00:00", "trade", 6.9399, 33.0]
["2026-09-02T14:31:26.476461+00:00", "trade", 6.94, 77.0]
["2026-09-02T14:31:26.581785+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:27.006450+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:27.006903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:27.007072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.041821+00:00", "trade", 6.935, 17.0]
["2026-09-02T14:31:28.042537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.053803+00:00", "trade", 6.93, 16.0]
["2026-09-02T14:31:28.053989+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:31:28.054135+00:00", "trade", 6.93, 16.0]
["2026-09-02T14:31:28.054232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.054252+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.054370+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:31:28.054762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.054777+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.054797+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.054983+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:31:28.055047+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.055203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.055491+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.056093+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.056744+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.423882+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.452789+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:28.507637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.608946+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.639066+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:28.639086+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:28.655398+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:29.322673+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:29.480534+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:29.651946+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:29.851093+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:31:30.002930+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:31:30.027228+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:30.030419+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:31:30.079235+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:31:30.575077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:30.575121+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:30.575378+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:30.575782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:30.653171+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:31:30.865903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.162045+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.207587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.242443+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.298934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.299393+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.302387+00:00", "trade", 6.9398, 100.0]
["2026-09-02T14:31:31.302807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.303144+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.347332+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.362980+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:31:31.509014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.509239+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.536256+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.666684+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.667095+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:31.786136+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:31.923493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.094209+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.263885+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.301676+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.357244+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.392384+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.467833+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.468277+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.802034+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:32.943834+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.021898+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.035000+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.035024+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.102619+00:00", "trade", 6.94, 423.0]
["2026-09-02T14:31:33.291351+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.440128+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.443432+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.461213+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.461316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:33.658860+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.028175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.028620+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.029099+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.029160+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.235672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.237631+00:00", "trade", 6.94, 22.0]
["2026-09-02T14:31:34.237920+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.243702+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:31:34.243767+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:31:34.244688+00:00", "trade", 6.935, 610.0]
["2026-09-02T14:31:34.244755+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.245165+00:00", "trade", 6.935, 590.0]
["2026-09-02T14:31:34.245463+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.245646+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:34.462353+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.072408+00:00", "trade", 6.936, 500.0]
["2026-09-02T14:31:36.333434+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:31:36.762709+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:36.764817+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.764847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.764854+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.764900+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.765164+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.765228+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:36.765231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:37.886472+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:37.886935+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:37.887627+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:38.048424+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:31:38.097708+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:38.097735+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:38.434045+00:00", "trade", 6.959, 19.0]
["2026-09-02T14:31:38.745963+00:00", "trade", 6.935, 3.0]
["2026-09-02T14:31:39.056316+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:31:39.548279+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:31:39.641607+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:31:40.799207+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:40.974236+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.132199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.165570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.165996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.234654+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.344175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.505984+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:41.851555+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:31:42.357256+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:42.357586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:42.357992+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:42.468111+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:42.537076+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:42.827058+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:42.828214+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:43.517989+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:43.518012+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:43.762412+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:31:44.419018+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:44.696779+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:31:45.216853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:45.289390+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:45.314994+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:45.645817+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:45.877104+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:45.962869+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.030381+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.137201+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.336420+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.596855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.863335+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:46.988653+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:47.178755+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:47.214959+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:47.420974+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:47.433569+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:48.012453+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:48.184547+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:48.196254+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:48.608533+00:00", "trade", 6.9371, 49.0]
["2026-09-02T14:31:48.790682+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:48.875111+00:00", "trade", 6.9323, 7.0]
["2026-09-02T14:31:49.088611+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095085+00:00", "trade", 6.935, 11.0]
["2026-09-02T14:31:49.095087+00:00", "trade", 6.935, 1189.0]
["2026-09-02T14:31:49.095194+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:49.095244+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:49.095245+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:31:49.095297+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095348+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095372+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095383+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095387+00:00", "trade", 6.93, 14.0]
["2026-09-02T14:31:49.095429+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095577+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095652+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.095836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.096557+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.104287+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:31:49.145516+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.297782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.298236+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.750129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:49.853949+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:50.104952+00:00", "trade", 6.935, 79.0]
["2026-09-02T14:31:50.115800+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:50.204122+00:00", "trade", 6.935, 170.0]
["2026-09-02T14:31:50.296846+00:00", "trade", 6.93, 1000.0]
["2026-09-02T14:31:52.189517+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:52.191568+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:52.238171+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:52.245573+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:31:52.245633+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:31:52.246402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:52.250334+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:53.250690+00:00", "trade", 6.935, 70.0]
["2026-09-02T14:31:53.252067+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:31:53.252604+00:00", "trade", 6.93, 9.0]
["2026-09-02T14:31:53.252963+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:31:53.253066+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:31:53.253311+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:53.307645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:53.502033+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:53.696365+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:54.053422+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:54.121070+00:00", "trade", 6.9376, 100.0]
["2026-09-02T14:31:54.199427+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:54.432586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:54.620633+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:55.703506+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:31:55.710312+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:31:55.724330+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:55.728601+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:55.893252+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:56.050334+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:56.050422+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:56.065264+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:56.166372+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:56.177868+00:00", "trade", 6.9362, 400.0]
["2026-09-02T14:31:56.248862+00:00", "trade", 6.9309, 2000.0]
["2026-09-02T14:31:56.773158+00:00", "trade", 6.9327, 25.0]
["2026-09-02T14:31:57.803050+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:57.903655+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.295647+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.397827+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.397837+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.582965+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.893430+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:58.896365+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:31:59.662110+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:31:59.852142+00:00", "trade", 6.93, 95.0]
["2026-09-02T14:32:00.821840+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.717242+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.717277+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.717662+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.717663+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.718280+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.726792+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:02.828200+00:00", "trade", 6.9399, 50.0]
["2026-09-02T14:32:02.909400+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:03.472615+00:00", "trade", 6.935, 2000.0]
["2026-09-02T14:32:03.928069+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:03.928858+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:03.931234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:04.045824+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:04.057961+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:04.361241+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:04.996733+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:04.997594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:05.396334+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:32:05.396845+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:07.182250+00:00", "trade", 6.931, 1.0]
["2026-09-02T14:32:07.182308+00:00", "trade", 6.931, 12.0]
["2026-09-02T14:32:07.555691+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:07.918020+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:08.482187+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:08.831318+00:00", "trade", 6.9301, 15.0]
["2026-09-02T14:32:08.930312+00:00", "trade", 6.9345, 6.0]
["2026-09-02T14:32:09.123147+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:10.667340+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:32:10.667842+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:10.802144+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:13.216803+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:13.655269+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.360465+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.491824+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.527902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.528354+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.544730+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.547054+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.715260+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.733324+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.739022+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.749132+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.762977+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:32:14.763009+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:14.763021+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.763703+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:14.778768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:15.035548+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:32:15.035575+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:32:15.035802+00:00", "trade", 6.935, 4900.0]
["2026-09-02T14:32:15.145738+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:16.024519+00:00", "trade", 6.935, 25.0]
["2026-09-02T14:32:16.041078+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:16.041500+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:32:16.215654+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:16.236169+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:16.236914+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:16.291220+00:00", "trade", 6.935, 219.0]
["2026-09-02T14:32:17.079773+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:32:17.079781+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:32:17.080125+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:17.082071+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:32:18.864340+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:18.864621+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:19.485345+00:00", "trade", 6.9359, 3.0]
["2026-09-02T14:32:20.850053+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:21.967738+00:00", "trade", 6.9377, 2.0]
["2026-09-02T14:32:22.930441+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.931325+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.931738+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.942690+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944910+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:32:22.944912+00:00", "trade", 6.93, 4.0]
["2026-09-02T14:32:22.944913+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:32:22.944914+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.944918+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:32:22.944918+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:32:22.944921+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.944921+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:32:22.944924+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944927+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:32:22.944927+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:32:22.944929+00:00", "trade", 6.93, 4899.0]
["2026-09-02T14:32:22.944929+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.944931+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944934+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:32:22.944943+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.944944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944945+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.944951+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944957+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944971+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.944978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945012+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:32:22.945046+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945068+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945094+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945114+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945121+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945128+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:32:22.945154+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945162+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945169+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945182+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945189+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945195+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945198+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:32:22.945199+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:32:22.945199+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:32:22.945203+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:32:22.945206+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:32:22.945208+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.945209+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945215+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:32:22.945229+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945236+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945256+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945263+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945270+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945283+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945290+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945296+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945303+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945309+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945346+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945401+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945409+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945450+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:32:22.945487+00:00", "trade", 6.93, 25.0]
["2026-09-02T14:32:22.945497+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:32:22.945500+00:00", "trade", 6.93, 600.0]
["2026-09-02T14:32:22.945500+00:00", "trade", 6.93, 40.0]
["2026-09-02T14:32:22.945500+00:00", "trade", 6.93, 75.0]
["2026-09-02T14:32:22.945500+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945504+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:32:22.945522+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:32:22.945546+00:00", "trade", 6.93, 7.0]
["2026-09-02T14:32:22.945577+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:32:22.945592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945599+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945660+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945754+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945862+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945882+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.945903+00:00", "trade", 6.925, 87.0]
["2026-09-02T14:32:22.945960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.946073+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:32:22.946556+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.946602+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.946614+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.946625+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.946736+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.947173+00:00", "trade", 6.93, 39.0]
["2026-09-02T14:32:22.947317+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:32:22.947397+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.948405+00:00", "trade", 6.93, 110.0]
["2026-09-02T14:32:22.948792+00:00", "trade", 6.93, 9.0]
["2026-09-02T14:32:22.949213+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.953738+00:00", "trade", 6.92, 6.0]
["2026-09-02T14:32:22.954015+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:32:22.954016+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:32:22.954053+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954120+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954183+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954200+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954396+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954545+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.954569+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:22.968347+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:32:23.194807+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:32:23.548209+00:00", "trade", 6.92, 2.0]
["2026-09-02T14:32:23.549464+00:00", "trade", 6.93, 47.0]
["2026-09-02T14:32:23.549495+00:00", "trade", 6.925, 23.0]
["2026-09-02T14:32:23.550261+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:23.550730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.061552+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:32:24.084702+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.589976+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:32:24.716646+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:32:24.717506+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.717995+00:00", "trade", 6.92, 36.0]
["2026-09-02T14:32:24.718056+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:32:24.718120+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:32:24.718336+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.718346+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.718691+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.718745+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.719156+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.719168+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.719790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.720332+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.720829+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:24.851377+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.029523+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.198451+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.717552+00:00", "trade", 6.925, 33.0]
["2026-09-02T14:32:25.718120+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:32:25.718185+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:32:25.718305+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.718306+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:32:25.718386+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:32:25.718818+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.719111+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.741932+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:32:25.742676+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.742696+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.743053+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.743103+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.743164+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:25.743585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.181700+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.217194+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.534986+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.535063+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.535351+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:26.535457+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:27.965566+00:00", "trade", 6.9329, 4.0]
["2026-09-02T14:32:27.966599+00:00", "trade", 6.9329, 4.0]
["2026-09-02T14:32:27.967610+00:00", "trade", 6.9329, 27.0]
["2026-09-02T14:32:28.009624+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.010091+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.536693+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.541351+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.667951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.854947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.854960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.854968+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.855874+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.863774+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.899868+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.902560+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:32:28.902560+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:32:28.902561+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:32:28.902661+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902668+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902675+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902681+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902688+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902695+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902701+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902708+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902714+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902727+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902739+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902752+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902759+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902785+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902791+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902798+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902833+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902838+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:32:28.902846+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902890+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.902994+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.903088+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:32:28.903149+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:32:28.903149+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903338+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903410+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903461+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903582+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903595+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903607+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903722+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.903802+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.907336+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.907775+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.908384+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.909339+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:28.909981+00:00", "trade", 6.915, 1200.0]
["2026-09-02T14:32:29.116421+00:00", "trade", 6.915, 200.0]
["2026-09-02T14:32:29.149289+00:00", "trade", 6.915, 18.0]
["2026-09-02T14:32:29.201152+00:00", "trade", 6.915, 297.0]
["2026-09-02T14:32:29.548854+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:32:29.659615+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:29.659626+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:32:29.660390+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:29.661847+00:00", "trade", 6.9126, 100.0]
["2026-09-02T14:32:29.771582+00:00", "trade", 6.9126, 100.0]
["2026-09-02T14:32:30.194677+00:00", "trade", 6.91, 7000.0]
["2026-09-02T14:32:30.195362+00:00", "trade", 6.915, 80.0]
["2026-09-02T14:32:30.195447+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:30.793845+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:32:31.052264+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:31.234206+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.344892+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.372768+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.372775+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.373039+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.373509+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.373569+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.373863+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.394854+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.438497+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.461613+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.960116+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.964397+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:31.978617+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:32.394851+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:32.441619+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:32.484519+00:00", "trade", 6.953, 39.0]
["2026-09-02T14:32:32.686500+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.524024+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.613986+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.614039+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.614233+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.614248+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.614579+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.619217+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:33.619352+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:34.341322+00:00", "trade", 6.91, 19.0]
["2026-09-02T14:32:34.347008+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:34.347707+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:34.347725+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:34.513839+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.091181+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.091797+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.092443+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.096030+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.097360+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.320303+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:32:35.361481+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.590619+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:35.937958+00:00", "trade", 6.9126, 35.0]
["2026-09-02T14:32:35.938326+00:00", "trade", 6.9126, 1.0]
["2026-09-02T14:32:37.108608+00:00", "trade", 6.91, 12.0]
["2026-09-02T14:32:37.109477+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.109978+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.122680+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.178724+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.179241+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.179248+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.179696+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.373844+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.382146+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.512063+00:00", "trade", 6.9123, 16.0]
["2026-09-02T14:32:37.525190+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:37.682909+00:00", "trade", 6.9126, 100.0]
["2026-09-02T14:32:37.707051+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:37.757089+00:00", "trade", 6.91, 1500.0]
["2026-09-02T14:32:38.688977+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.688978+00:00", "trade", 6.91, 1000.0]
["2026-09-02T14:32:38.688979+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:32:38.688980+00:00", "trade", 6.91, 321.0]
["2026-09-02T14:32:38.688982+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:32:38.688985+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:38.688986+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:38.689047+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689053+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689059+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689066+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689072+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689079+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689086+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689115+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689121+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689127+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689140+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689146+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689160+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:32:38.689168+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689175+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689182+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689188+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689194+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689200+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689207+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689213+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689219+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689227+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689233+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689239+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689251+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689271+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689277+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689283+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689289+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689303+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689323+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:38.689327+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689368+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689395+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:32:38.689402+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:38.689403+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689474+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689498+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689509+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689530+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:32:38.689539+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689565+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689762+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:32:38.689763+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:32:38.689763+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689765+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:32:38.689766+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:32:38.689772+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:32:38.689772+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:32:38.689773+00:00", "trade", 6.9, 136.0]
["2026-09-02T14:32:38.689791+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689798+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689805+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.689999+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.690000+00:00", "trade", 6.9, 600.0]
["2026-09-02T14:32:38.690062+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.690147+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.690273+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.690332+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:32:38.690427+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.690447+00:00", "trade", 6.905, 613.0]
["2026-09-02T14:32:38.690597+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:32:38.690741+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:32:38.690880+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:32:38.694491+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.696234+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.707437+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:32:38.707770+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.707823+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.719618+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:38.832548+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:39.190391+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:32:39.357815+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:39.357822+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:39.358929+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:39.883903+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:40.013016+00:00", "trade", 6.9076, 1.0]
["2026-09-02T14:32:40.048684+00:00", "trade", 6.9086, 400.0]
["2026-09-02T14:32:40.328076+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:40.328788+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:40.330173+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:40.330199+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:40.432169+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:41.230939+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:41.613430+00:00", "trade", 6.9035, 2000.0]
["2026-09-02T14:32:41.723681+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:41.727178+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:41.931344+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.016166+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.084491+00:00", "trade", 6.9, 12.0]
["2026-09-02T14:32:42.119158+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.541025+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.541052+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.556272+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:42.556338+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:43.524650+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:43.524682+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:43.526591+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:43.783538+00:00", "trade", 6.91, 12.0]
["2026-09-02T14:32:44.326027+00:00", "trade", 6.905, 108.0]
["2026-09-02T14:32:44.872638+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:44.873386+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:44.874102+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:44.874127+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:45.301359+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:45.304308+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.283215+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:32:46.833346+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.834096+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.834625+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.834692+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.918173+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:32:46.918247+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:32:46.918852+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:32:46.918876+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.918974+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.948571+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.948597+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.948625+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:46.949123+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:47.004212+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:47.004422+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:47.004448+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:47.748447+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:47.990456+00:00", "trade", 6.9, 12.0]
["2026-09-02T14:32:48.024095+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.185920+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.378138+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.378164+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.378788+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.379959+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.379984+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.523850+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.873421+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:48.874484+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:49.264823+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:32:49.409256+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.600437+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:32:50.680051+00:00", "trade", 6.9086, 400.0]
["2026-09-02T14:32:50.793636+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.794089+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.794100+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.794142+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.794169+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.794703+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:50.796213+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:51.499940+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:51.923724+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:52.420860+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:52.734163+00:00", "trade", 6.905, 5.0]
["2026-09-02T14:32:53.683689+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:53.841358+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:54.037702+00:00", "trade", 6.9189, 7.0]
["2026-09-02T14:32:54.038701+00:00", "trade", 6.9189, 6.0]
["2026-09-02T14:32:54.192798+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:54.196781+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:54.247898+00:00", "trade", 6.905, 9.0]
["2026-09-02T14:32:54.248694+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:54.254431+00:00", "trade", 6.905, 18.0]
["2026-09-02T14:32:54.979192+00:00", "trade", 6.905, 500.0]
["2026-09-02T14:32:55.003054+00:00", "trade", 6.9074, 1.0]
["2026-09-02T14:32:55.034524+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.605884+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.605911+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.667667+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.698469+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.698829+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.724639+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.724673+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.724701+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.758799+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.773190+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.773206+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.773632+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.800504+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.827886+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:55.907342+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:56.181030+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.217074+00:00", "trade", 6.9159, 8.0]
["2026-09-02T14:32:57.219599+00:00", "trade", 6.9159, 86.0]
["2026-09-02T14:32:57.263875+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.276262+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.276289+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.276547+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.276554+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.276963+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:32:57.276974+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.277052+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.286610+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.473210+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.490698+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:32:57.491745+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:57.492940+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:58.651516+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:32:59.043058+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:32:59.455320+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:00.026993+00:00", "trade", 6.9099, 38.0]
["2026-09-02T14:33:00.225848+00:00", "trade", 6.9, 75.0]
["2026-09-02T14:33:01.855515+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:02.297652+00:00", "trade", 6.9077, 28.0]
["2026-09-02T14:33:03.913822+00:00", "trade", 6.905, 40.0]
["2026-09-02T14:33:03.914584+00:00", "trade", 6.9099, 1.0]
["2026-09-02T14:33:04.957863+00:00", "trade", 6.9, 12.0]
["2026-09-02T14:33:05.245270+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:05.760582+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:07.126283+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:07.127650+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:08.285151+00:00", "trade", 6.905, 5.0]
["2026-09-02T14:33:08.285799+00:00", "trade", 6.905, 57.0]
["2026-09-02T14:33:08.511932+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:08.730391+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:08.730417+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:08.802721+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:09.469744+00:00", "trade", 6.905, 2000.0]
["2026-09-02T14:33:10.492492+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:10.493114+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:11.010653+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:33:11.014972+00:00", "trade", 6.905, 116.0]
["2026-09-02T14:33:11.357610+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:11.540889+00:00", "trade", 6.9001, 500.0]
["2026-09-02T14:33:12.374092+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:33:13.858685+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:13.858719+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:13.957322+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:33:15.294970+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:15.295006+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:15.295008+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:33:15.308593+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:33:15.309024+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:33:15.333263+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:15.334600+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:17.078785+00:00", "trade", 6.9099, 300.0]
["2026-09-02T14:33:17.995731+00:00", "trade", 6.905, 11.0]
["2026-09-02T14:33:18.104674+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104690+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104720+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:33:18.104720+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:33:18.104721+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:33:18.104721+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104722+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.104728+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104730+00:00", "trade", 6.91, 158.0]
["2026-09-02T14:33:18.104730+00:00", "trade", 6.91, 2300.0]
["2026-09-02T14:33:18.104730+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:33:18.104730+00:00", "trade", 6.91, 67500.0]
["2026-09-02T14:33:18.104735+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104737+00:00", "trade", 6.91, 900.0]
["2026-09-02T14:33:18.104738+00:00", "trade", 6.91, 126.0]
["2026-09-02T14:33:18.104741+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104747+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104752+00:00", "trade", 6.91, 874.0]
["2026-09-02T14:33:18.104753+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.104755+00:00", "trade", 6.91, 426.0]
["2026-09-02T14:33:18.104757+00:00", "trade", 6.91, 916.0]
["2026-09-02T14:33:18.104760+00:00", "trade", 6.91, 4.0]
["2026-09-02T14:33:18.104768+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104783+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104791+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104798+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104804+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104839+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104853+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104860+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104866+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104872+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104878+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104885+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104891+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104897+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104911+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104917+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104924+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104931+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104945+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104951+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104963+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104970+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104977+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104984+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:33:18.104991+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.104998+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105004+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105012+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105018+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105020+00:00", "trade", 6.91, 500.0]
["2026-09-02T14:33:18.105023+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105023+00:00", "trade", 6.92, 144.0]
["2026-09-02T14:33:18.105024+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.105025+00:00", "trade", 6.91, 800.0]
["2026-09-02T14:33:18.105025+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.105025+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105027+00:00", "trade", 6.91, 3.0]
["2026-09-02T14:33:18.105031+00:00", "trade", 6.92, 1821.0]
["2026-09-02T14:33:18.105031+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105034+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105034+00:00", "trade", 6.905, 1000.0]
["2026-09-02T14:33:18.105038+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105038+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105042+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:33:18.105045+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105045+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105048+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105049+00:00", "trade", 6.92, 979.0]
["2026-09-02T14:33:18.105049+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105050+00:00", "trade", 6.92, 12.0]
["2026-09-02T14:33:18.105051+00:00", "trade", 6.92, 1400.0]
["2026-09-02T14:33:18.105052+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105053+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105053+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:33:18.105053+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:33:18.105053+00:00", "trade", 6.91, 300.0]
["2026-09-02T14:33:18.105055+00:00", "trade", 6.91, 3.0]
["2026-09-02T14:33:18.105057+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105057+00:00", "trade", 6.92, 27.0]
["2026-09-02T14:33:18.105057+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105060+00:00", "trade", 6.92, 2.0]
["2026-09-02T14:33:18.105060+00:00", "trade", 6.92, 900.0]
["2026-09-02T14:33:18.105064+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105070+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105074+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105079+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105083+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105089+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105092+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105099+00:00", "trade", 6.91, 300.0]
["2026-09-02T14:33:18.105099+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105103+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105105+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105106+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105112+00:00", "trade", 6.92, 350.0]
["2026-09-02T14:33:18.105112+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105126+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105140+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105147+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105155+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105194+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105200+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105207+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105215+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105222+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105234+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105279+00:00", "trade", 6.905, 261.0]
["2026-09-02T14:33:18.105283+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105290+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105290+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105304+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105311+00:00", "trade", 6.91, 451.0]
["2026-09-02T14:33:18.105311+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105314+00:00", "trade", 6.91, 462.0]
["2026-09-02T14:33:18.105317+00:00", "trade", 6.91, 287.0]
["2026-09-02T14:33:18.105317+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105317+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105319+00:00", "trade", 6.91, 813.0]
["2026-09-02T14:33:18.105320+00:00", "trade", 6.905, 261.0]
["2026-09-02T14:33:18.105324+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105325+00:00", "trade", 6.905, 261.0]
["2026-09-02T14:33:18.105331+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105332+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:33:18.105332+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:33:18.105332+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:33:18.105332+00:00", "trade", 6.91, 900.0]
["2026-09-02T14:33:18.105337+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105338+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105341+00:00", "trade", 6.91, 378.0]
["2026-09-02T14:33:18.105343+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105343+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105343+00:00", "trade", 6.91, 75.0]
["2026-09-02T14:33:18.105346+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105347+00:00", "trade", 6.91, 75.0]
["2026-09-02T14:33:18.105351+00:00", "trade", 6.91, 1000.0]
["2026-09-02T14:33:18.105351+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105352+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105359+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105366+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105368+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105368+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105368+00:00", "trade", 6.91, 263.0]
["2026-09-02T14:33:18.105373+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105380+00:00", "trade", 6.91, 300.0]
["2026-09-02T14:33:18.105380+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105380+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105381+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105382+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105383+00:00", "trade", 6.92, 4.0]
["2026-09-02T14:33:18.105383+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105383+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105384+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:33:18.105387+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:33:18.105387+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:33:18.105387+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105388+00:00", "trade", 6.905, 261.0]
["2026-09-02T14:33:18.105391+00:00", "trade", 6.91, 204.0]
["2026-09-02T14:33:18.105394+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:33:18.105404+00:00", "trade", 6.905, 156.0]
["2026-09-02T14:33:18.105404+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105404+00:00", "trade", 6.91, 5.0]
["2026-09-02T14:33:18.105406+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105408+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105417+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105419+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105423+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105436+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105438+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:33:18.105439+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105440+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:33:18.105442+00:00", "trade", 6.92, 3300.0]
["2026-09-02T14:33:18.105442+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:33:18.105442+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105449+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105455+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105462+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105469+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105476+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105481+00:00", "trade", 6.91, 37.0]
["2026-09-02T14:33:18.105481+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105481+00:00", "trade", 6.91, 214.0]
["2026-09-02T14:33:18.105481+00:00", "trade", 6.91, 154.0]
["2026-09-02T14:33:18.105483+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105484+00:00", "trade", 6.92, 25.0]
["2026-09-02T14:33:18.105485+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105487+00:00", "trade", 6.92, 27.0]
["2026-09-02T14:33:18.105489+00:00", "trade", 6.92, 159.0]
["2026-09-02T14:33:18.105490+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105496+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105504+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105504+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105504+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105504+00:00", "trade", 6.91, 12.0]
["2026-09-02T14:33:18.105504+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105527+00:00", "trade", 6.91, 31.0]
["2026-09-02T14:33:18.105528+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105530+00:00", "trade", 6.92, 50.0]
["2026-09-02T14:33:18.105547+00:00", "trade", 6.92, 38.0]
["2026-09-02T14:33:18.105551+00:00", "trade", 6.92, 29.0]
["2026-09-02T14:33:18.105556+00:00", "trade", 6.92, 33.0]
["2026-09-02T14:33:18.105560+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105563+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105566+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105567+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105578+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105578+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105580+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105584+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:33:18.105584+00:00", "trade", 6.92, 3.0]
["2026-09-02T14:33:18.105584+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105586+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.105587+00:00", "trade", 6.92, 67.0]
["2026-09-02T14:33:18.105588+00:00", "trade", 6.92, 1000.0]
["2026-09-02T14:33:18.105590+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105590+00:00", "trade", 6.92, 154.0]
["2026-09-02T14:33:18.105590+00:00", "trade", 6.92, 35.0]
["2026-09-02T14:33:18.105591+00:00", "trade", 6.92, 45.0]
["2026-09-02T14:33:18.105591+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105591+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:33:18.105594+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105595+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105597+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105603+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105606+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105608+00:00", "trade", 6.92, 2.0]
["2026-09-02T14:33:18.105611+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105613+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105615+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105615+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:33:18.105631+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105631+00:00", "trade", 6.91, 233.0]
["2026-09-02T14:33:18.105634+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105641+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105644+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105659+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105661+00:00", "trade", 6.92, 52.0]
["2026-09-02T14:33:18.105661+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105663+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105665+00:00", "trade", 6.92, 12.0]
["2026-09-02T14:33:18.105665+00:00", "trade", 6.92, 92.0]
["2026-09-02T14:33:18.105665+00:00", "trade", 6.92, 8.0]
["2026-09-02T14:33:18.105665+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105666+00:00", "trade", 6.92, 48.0]
["2026-09-02T14:33:18.105668+00:00", "trade", 6.92, 52.0]
["2026-09-02T14:33:18.105670+00:00", "trade", 6.91, 167.0]
["2026-09-02T14:33:18.105671+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105672+00:00", "trade", 6.91, 400.0]
["2026-09-02T14:33:18.105672+00:00", "trade", 6.92, 211.0]
["2026-09-02T14:33:18.105683+00:00", "trade", 6.92, 35.0]
["2026-09-02T14:33:18.105684+00:00", "trade", 6.91, 44.0]
["2026-09-02T14:33:18.105684+00:00", "trade", 6.91, 33.0]
["2026-09-02T14:33:18.105695+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105696+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105697+00:00", "trade", 6.91, 183.0]
["2026-09-02T14:33:18.105697+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105699+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105699+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105702+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:33:18.105707+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:33:18.105710+00:00", "trade", 6.91, 28.0]
["2026-09-02T14:33:18.105725+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105728+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105747+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105755+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105760+00:00", "trade", 6.915, 500.0]
["2026-09-02T14:33:18.105762+00:00", "trade", 6.91, 709.0]
["2026-09-02T14:33:18.105762+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105770+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105774+00:00", "trade", 6.91, 91.0]
["2026-09-02T14:33:18.105774+00:00", "trade", 6.91, 300.0]
["2026-09-02T14:33:18.105775+00:00", "trade", 6.91, 75.0]
["2026-09-02T14:33:18.105777+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105793+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105801+00:00", "trade", 6.92, 6.0]
["2026-09-02T14:33:18.105801+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105803+00:00", "trade", 6.92, 31.0]
["2026-09-02T14:33:18.105803+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105809+00:00", "trade", 6.92, 37.0]
["2026-09-02T14:33:18.105811+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105819+00:00", "trade", 6.92, 28.0]
["2026-09-02T14:33:18.105820+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105824+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105828+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105834+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105843+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105847+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105857+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105872+00:00", "trade", 6.91, 130.0]
["2026-09-02T14:33:18.105878+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105885+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:33:18.105885+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105887+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105887+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.105889+00:00", "trade", 6.92, 1000.0]
["2026-09-02T14:33:18.105891+00:00", "trade", 6.92, 66.0]
["2026-09-02T14:33:18.105892+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105893+00:00", "trade", 6.92, 1200.0]
["2026-09-02T14:33:18.105894+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.105895+00:00", "trade", 6.915, 170.0]
["2026-09-02T14:33:18.105896+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:33:18.105898+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:33:18.105899+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105901+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105902+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105903+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105906+00:00", "trade", 6.915, 167.0]
["2026-09-02T14:33:18.105906+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105913+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105914+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105920+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105922+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105927+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105933+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:33:18.105938+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.105943+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.105944+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:33:18.105944+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:33:18.105954+00:00", "trade", 6.91, 300.0]
["2026-09-02T14:33:18.105970+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.105975+00:00", "trade", 6.91, 11.0]
["2026-09-02T14:33:18.105977+00:00", "trade", 6.92, 37.0]
["2026-09-02T14:33:18.105978+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105980+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105984+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.105994+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.105996+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.105998+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106002+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106007+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106015+00:00", "trade", 6.91, 24.0]
["2026-09-02T14:33:18.106063+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106064+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106094+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106135+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:33:18.106227+00:00", "trade", 6.92, 25.0]
["2026-09-02T14:33:18.106227+00:00", "trade", 6.91, 576.0]
["2026-09-02T14:33:18.106229+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106230+00:00", "trade", 6.92, 12.0]
["2026-09-02T14:33:18.106230+00:00", "trade", 6.92, 37.0]
["2026-09-02T14:33:18.106230+00:00", "trade", 6.92, 87.0]
["2026-09-02T14:33:18.106251+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106263+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106263+00:00", "trade", 6.92, 28.0]
["2026-09-02T14:33:18.106263+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106267+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.106274+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106279+00:00", "trade", 6.92, 4000.0]
["2026-09-02T14:33:18.106286+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.106290+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.106295+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.106300+00:00", "trade", 6.92, 1300.0]
["2026-09-02T14:33:18.106305+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:33:18.106310+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.106313+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106315+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:33:18.106320+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106322+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:33:18.106325+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:33:18.106326+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106330+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.106332+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106338+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.106339+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106346+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106352+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106359+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106365+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106369+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.106370+00:00", "trade", 6.92, 864.0]
["2026-09-02T14:33:18.106371+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106372+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106378+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106379+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106418+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106438+00:00", "trade", 6.91, 4.0]
["2026-09-02T14:33:18.106439+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106465+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106472+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106478+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106479+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106491+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106505+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106513+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106520+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106526+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106539+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106545+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106552+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106559+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.106569+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106579+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106587+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106594+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106598+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106607+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106611+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106620+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106627+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106634+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106641+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106647+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106654+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106656+00:00", "trade", 6.92, 1200.0]
["2026-09-02T14:33:18.106660+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106666+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106673+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106700+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106705+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.106725+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106732+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106772+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106797+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106807+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.106817+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.106977+00:00", "trade", 6.92, 42.0]
["2026-09-02T14:33:18.106978+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107005+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107012+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107118+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107128+00:00", "trade", 6.92, 76.0]
["2026-09-02T14:33:18.107246+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107326+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107348+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107361+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107368+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107373+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107380+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107384+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107387+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:33:18.107388+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107391+00:00", "trade", 6.92, 2304.0]
["2026-09-02T14:33:18.107392+00:00", "trade", 6.92, 2537.0]
["2026-09-02T14:33:18.107392+00:00", "trade", 6.92, 214.0]
["2026-09-02T14:33:18.107392+00:00", "trade", 6.92, 335.0]
["2026-09-02T14:33:18.107392+00:00", "trade", 6.92, 76.0]
["2026-09-02T14:33:18.107394+00:00", "trade", 6.92, 217.0]
["2026-09-02T14:33:18.107395+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107398+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107402+00:00", "trade", 6.92, 173.0]
["2026-09-02T14:33:18.107404+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107406+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107408+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107412+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107414+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107418+00:00", "trade", 6.92, 1100.0]
["2026-09-02T14:33:18.107419+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107421+00:00", "trade", 6.92, 2600.0]
["2026-09-02T14:33:18.107421+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.107421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107422+00:00", "trade", 6.92, 144.0]
["2026-09-02T14:33:18.107425+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107426+00:00", "trade", 6.92, 360.0]
["2026-09-02T14:33:18.107426+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.107428+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107428+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107430+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107434+00:00", "trade", 6.92, 83.0]
["2026-09-02T14:33:18.107434+00:00", "trade", 6.92, 1000.0]
["2026-09-02T14:33:18.107434+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107435+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107437+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107439+00:00", "trade", 6.92, 14.0]
["2026-09-02T14:33:18.107441+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107442+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107442+00:00", "trade", 6.92, 313.0]
["2026-09-02T14:33:18.107449+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107465+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107499+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107505+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107505+00:00", "trade", 6.92, 79.0]
["2026-09-02T14:33:18.107505+00:00", "trade", 6.92, 2009.0]
["2026-09-02T14:33:18.107505+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.107512+00:00", "trade", 6.92, 219.0]
["2026-09-02T14:33:18.107512+00:00", "trade", 6.92, 191.0]
["2026-09-02T14:33:18.107513+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107516+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107526+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:33:18.107528+00:00", "trade", 6.92, 65.0]
["2026-09-02T14:33:18.107593+00:00", "trade", 6.92, 286.0]
["2026-09-02T14:33:18.107593+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107611+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107618+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107625+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107631+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107638+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107645+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107652+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107674+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107693+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107704+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107711+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107731+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107751+00:00", "trade", 6.92, 335.0]
["2026-09-02T14:33:18.107760+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:33:18.107762+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107770+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107777+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107799+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107807+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107852+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107861+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107899+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107906+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107964+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107977+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107984+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107991+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.107992+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:33:18.107992+00:00", "trade", 6.92, 265.0]
["2026-09-02T14:33:18.108004+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108011+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108018+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108135+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108136+00:00", "trade", 6.92, 1200.0]
["2026-09-02T14:33:18.108139+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108142+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108146+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108157+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108182+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108223+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.108224+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:18.108246+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108287+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108299+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108344+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108427+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108437+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108513+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108573+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.108790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109071+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109096+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109124+00:00", "trade", 6.92, 900.0]
["2026-09-02T14:33:18.109147+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109176+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109415+00:00", "trade", 6.91, 141.0]
["2026-09-02T14:33:18.109627+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109880+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.109914+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.110029+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.111166+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.111686+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.113255+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.113795+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.113827+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:33:18.115151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.115421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.117508+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.117532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120104+00:00", "trade", 6.92, 765.0]
["2026-09-02T14:33:18.120128+00:00", "trade", 6.92, 1200.0]
["2026-09-02T14:33:18.120128+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120150+00:00", "trade", 6.92, 765.0]
["2026-09-02T14:33:18.120167+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:33:18.120168+00:00", "trade", 6.92, 216.0]
["2026-09-02T14:33:18.120170+00:00", "trade", 6.92, 984.0]
["2026-09-02T14:33:18.120190+00:00", "trade", 6.92, 765.0]
["2026-09-02T14:33:18.120210+00:00", "trade", 6.92, 555.0]
["2026-09-02T14:33:18.120278+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120302+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120812+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120860+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120874+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.120901+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.121262+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.122304+00:00", "trade", 6.91, 6.0]
["2026-09-02T14:33:18.138284+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.193837+00:00", "trade", 6.925, 575.0]
["2026-09-02T14:33:18.198122+00:00", "trade", 6.925, 14.0]
["2026-09-02T14:33:18.198134+00:00", "trade", 6.925, 2400.0]
["2026-09-02T14:33:18.198150+00:00", "trade", 6.925, 14.0]
["2026-09-02T14:33:18.198172+00:00", "trade", 6.925, 770.0]
["2026-09-02T14:33:18.198233+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:33:18.198246+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:33:18.198273+00:00", "trade", 6.925, 300.0]
["2026-09-02T14:33:18.198281+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.198283+00:00", "trade", 6.925, 770.0]
["2026-09-02T14:33:18.198413+00:00", "trade", 6.925, 631.0]
["2026-09-02T14:33:18.210577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:18.669919+00:00", "trade", 6.9274, 2.0]
["2026-09-02T14:33:19.020818+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:33:19.056843+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.056853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.242860+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.242954+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.310655+00:00", "trade", 6.91, 9.0]
["2026-09-02T14:33:19.310894+00:00", "trade", 6.91, 9.0]
["2026-09-02T14:33:19.683852+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.683912+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.684452+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.691600+00:00", "trade", 6.925, 112.0]
["2026-09-02T14:33:19.891924+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:33:19.891949+00:00", "trade", 6.92, 12.0]
["2026-09-02T14:33:19.891959+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.892057+00:00", "trade", 6.925, 13.0]
["2026-09-02T14:33:19.892640+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.892702+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:33:19.892714+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.892721+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.893834+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:33:19.894174+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.894239+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.894249+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:19.894573+00:00", "trade", 6.925, 71.0]
["2026-09-02T14:33:19.894578+00:00", "trade", 6.925, 41.0]
["2026-09-02T14:33:19.921329+00:00", "trade", 6.925, 400.0]
["2026-09-02T14:33:20.084532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:20.185719+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:20.186699+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:20.186724+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:20.272485+00:00", "trade", 6.925, 500.0]
["2026-09-02T14:33:21.278660+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:33:21.279028+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279142+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279149+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279155+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279172+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279179+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:33:21.279179+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279419+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279512+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279697+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279704+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279726+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279732+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.279735+00:00", "trade", 6.925, 499.0]
["2026-09-02T14:33:21.280409+00:00", "trade", 6.93, 180.0]
["2026-09-02T14:33:21.280413+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.280811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.352376+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.473805+00:00", "trade", 6.9299, 20.0]
["2026-09-02T14:33:21.655232+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:21.655517+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:22.625415+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:33:23.089416+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:23.089493+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:23.151020+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:23.714584+00:00", "trade", 6.916, 35.0]
["2026-09-02T14:33:24.602497+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:33:24.602912+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:24.613989+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:33:24.878478+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:25.999122+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:33:26.142501+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:33:27.220432+00:00", "trade", 6.925, 16.0]
["2026-09-02T14:33:27.220433+00:00", "trade", 6.925, 575.0]
["2026-09-02T14:33:27.220915+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.220951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.220976+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.221342+00:00", "trade", 6.925, 11.0]
["2026-09-02T14:33:27.221344+00:00", "trade", 6.925, 98.0]
["2026-09-02T14:33:27.221479+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.246529+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.271317+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.704298+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:33:27.704968+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.704996+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705081+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705120+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705121+00:00", "trade", 6.92, 13.0]
["2026-09-02T14:33:27.705308+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705459+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705466+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705496+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705547+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705782+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.705959+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:27.742183+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:28.138113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:28.374331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:28.378120+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:28.379007+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:28.798873+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:33:28.831143+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:33:28.832994+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:33:28.850482+00:00", "trade", 6.9202, 1.0]
["2026-09-02T14:33:28.965921+00:00", "trade", 6.925, 8000.0]
["2026-09-02T14:33:29.114035+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:29.464888+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:33:29.914773+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:33:29.987399+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:29.987574+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:29.987711+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:29.987718+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:29.988225+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:29.989136+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:30.832855+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:31.042219+00:00", "trade", 6.9277, 2.0]
["2026-09-02T14:33:31.119031+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:31.619274+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:31.619281+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.008147+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:33:32.563634+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.837470+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.838256+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.838287+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.895449+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:32.916655+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.046280+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:33:33.046291+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:33:33.046325+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:33:33.046338+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:33:33.046583+00:00", "trade", 6.925, 4888.0]
["2026-09-02T14:33:33.047334+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.111930+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.132596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.376591+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.384668+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.932266+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.932293+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.933510+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:33.933534+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.326848+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.440206+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.440230+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.463741+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.463768+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.463791+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.463816+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.475424+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.475673+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.486370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.486803+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.514798+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.515251+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.515713+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.809703+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.932431+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:34.984187+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.200707+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.201006+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.263882+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.264160+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.612254+00:00", "trade", 6.925, 24.0]
["2026-09-02T14:33:35.645726+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:35.646163+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:36.008770+00:00", "trade", 6.925, 36.0]
["2026-09-02T14:33:36.547769+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:36.548155+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.273353+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.273796+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.274548+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.274932+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.276272+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:37.499923+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:38.420443+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:38.540721+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.182054+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:33:39.184157+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.222544+00:00", "trade", 6.9201, 24.0]
["2026-09-02T14:33:39.223283+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.223485+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.350033+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.351037+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.922224+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.922251+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:39.922786+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:40.192594+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:40.192621+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:40.232839+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:40.362988+00:00", "trade", 6.925, 2000.0]
["2026-09-02T14:33:40.363259+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:40.820427+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:33:41.536048+00:00", "trade", 6.92, 144.0]
["2026-09-02T14:33:43.571320+00:00", "trade", 6.925, 7.0]
["2026-09-02T14:33:43.574373+00:00", "trade", 6.925, 13.0]
["2026-09-02T14:33:43.802103+00:00", "trade", 6.925, 9.0]
["2026-09-02T14:33:43.802162+00:00", "trade", 6.92, 9.0]
["2026-09-02T14:33:44.734415+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:33:44.735549+00:00", "trade", 6.93, 60.0]
["2026-09-02T14:33:44.737033+00:00", "trade", 6.925, 534.0]
["2026-09-02T14:33:45.339008+00:00", "trade", 6.9277, 1.0]
["2026-09-02T14:33:45.879426+00:00", "trade", 6.9166, 6.0]
["2026-09-02T14:33:46.509806+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:33:47.263880+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:47.357252+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:47.912479+00:00", "trade", 6.9274, 15.0]
["2026-09-02T14:33:51.052054+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:51.059028+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:51.128252+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:51.777395+00:00", "trade", 6.925, 34.0]
["2026-09-02T14:33:52.096625+00:00", "trade", 6.93, 7.0]
["2026-09-02T14:33:52.096639+00:00", "trade", 6.925, 7.0]
["2026-09-02T14:33:52.096807+00:00", "trade", 6.925, 93.0]
["2026-09-02T14:33:52.097340+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.459774+00:00", "trade", 6.93, 7.0]
["2026-09-02T14:33:52.601347+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.621662+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.621820+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.823748+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.823773+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.859846+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.859853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.860383+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.860527+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:52.959347+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:53.225382+00:00", "trade", 6.9239, 1000.0]
["2026-09-02T14:33:53.464329+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:53.726879+00:00", "trade", 6.9234, 500.0]
["2026-09-02T14:33:54.532398+00:00", "trade", 6.9152, 4.0]
["2026-09-02T14:33:54.533296+00:00", "trade", 6.925, 8.0]
["2026-09-02T14:33:54.533563+00:00", "trade", 6.9152, 1.0]
["2026-09-02T14:33:54.534308+00:00", "trade", 6.9152, 28.0]
["2026-09-02T14:33:54.550237+00:00", "trade", 6.9152, 18.0]
["2026-09-02T14:33:55.754044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:57.390999+00:00", "trade", 6.9274, 75.0]
["2026-09-02T14:33:57.699270+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:57.699745+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:59.170960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:33:59.487995+00:00", "trade", 6.93, 42.0]
["2026-09-02T14:34:01.744434+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:02.501847+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:34:03.335622+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:03.627678+00:00", "trade", 6.9156, 10.0]
["2026-09-02T14:34:03.628000+00:00", "trade", 6.9156, 115.0]
["2026-09-02T14:34:03.925011+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:04.085605+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:04.086741+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:04.106671+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:04.323834+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:04.503832+00:00", "trade", 6.9456, 4.0]
["2026-09-02T14:34:04.582797+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:05.040483+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:05.041345+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:34:05.593304+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:34:05.984892+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:06.793453+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:06.793466+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:34:06.793903+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:06.963618+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:07.278951+00:00", "trade", 6.9226, 40.0]
["2026-09-02T14:34:07.279312+00:00", "trade", 6.9226, 1.0]
["2026-09-02T14:34:07.909069+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:08.555474+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:08.556423+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:08.709340+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.132639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.133331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.172775+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.348727+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.500046+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.667084+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.985375+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.993507+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:09.994182+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.082637+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.083332+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.096239+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.110206+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.110496+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.111162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.114538+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.227789+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.228511+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.229325+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.820156+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.824248+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.824393+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:10.946222+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.080810+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.128100+00:00", "trade", 6.925, 24.0]
["2026-09-02T14:34:11.128108+00:00", "trade", 6.93, 24.0]
["2026-09-02T14:34:11.128790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.243787+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.244287+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.357251+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:11.958811+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:12.047150+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:12.047844+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:12.676748+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:12.783953+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:12.788772+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:12.984880+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:34:13.416555+00:00", "trade", 6.925, 36.0]
["2026-09-02T14:34:13.421931+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:34:13.426505+00:00", "trade", 6.925, 61.0]
["2026-09-02T14:34:13.711236+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:13.711914+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:13.854716+00:00", "trade", 6.9286, 200.0]
["2026-09-02T14:34:13.957164+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:13.975256+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.005892+00:00", "trade", 6.9226, 100.0]
["2026-09-02T14:34:14.191428+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:34:14.268002+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.268108+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.268692+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.401022+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:14.401114+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.726706+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.726821+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:14.774021+00:00", "trade", 6.925, 25.0]
["2026-09-02T14:34:14.774032+00:00", "trade", 6.93, 25.0]
["2026-09-02T14:34:15.085958+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:34:15.086019+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:34:15.151761+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:34:15.195179+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.195481+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.263893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.264162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.574361+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.574591+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.626622+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:15.702587+00:00", "trade", 6.9455, 1.0]
["2026-09-02T14:34:16.192055+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:16.351791+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:16.352268+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:16.418788+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:16.590000+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:16.759098+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.045847+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:34:17.051414+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.152197+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.171215+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.187960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.187988+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:17.763354+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:18.156440+00:00", "trade", 6.9286, 43.0]
["2026-09-02T14:34:18.357248+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.443710+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:34:18.512990+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.657487+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:34:18.752241+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.753918+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755316+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755323+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755327+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:34:18.755329+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755336+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755343+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755350+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755355+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:34:18.755356+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755362+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755364+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755366+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755376+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755378+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755389+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755396+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755403+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755411+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755418+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755435+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755446+00:00", "trade", 6.925, 1200.0]
["2026-09-02T14:34:18.755456+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755458+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755459+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755459+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:18.755461+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:18.755463+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755468+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755468+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755468+00:00", "trade", 6.93, 2500.0]
["2026-09-02T14:34:18.755468+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:34:18.755475+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755484+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755491+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755497+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755518+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755525+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755531+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755538+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755544+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755550+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755558+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755571+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755588+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755609+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755629+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755648+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755668+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755675+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755705+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755750+00:00", "trade", 6.925, 1100.0]
["2026-09-02T14:34:18.755753+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755794+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755812+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755820+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755854+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755875+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755921+00:00", "trade", 6.93, 565.0]
["2026-09-02T14:34:18.755923+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755924+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.755924+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:34:18.755959+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755962+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755980+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:18.755988+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.755996+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756003+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756010+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756017+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756023+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756029+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756036+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756037+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756043+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756047+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756050+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756057+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756063+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756082+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756115+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756125+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756171+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756192+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756250+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756261+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756285+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756429+00:00", "trade", 6.925, 19.0]
["2026-09-02T14:34:18.756429+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.756476+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756488+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756546+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:18.756580+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:18.756592+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756608+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756737+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756834+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756925+00:00", "trade", 6.94, 37.0]
["2026-09-02T14:34:18.756954+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756967+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.756989+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:34:18.757014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757030+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757044+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757051+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757091+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757224+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757333+00:00", "trade", 6.93, 4.0]
["2026-09-02T14:34:18.757542+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.757831+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.758905+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.758978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.759434+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.760509+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.760781+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.761585+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.772606+00:00", "trade", 6.93, 9.0]
["2026-09-02T14:34:18.772647+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:18.813508+00:00", "trade", 6.93, 26.0]
["2026-09-02T14:34:19.399271+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:20.959136+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:34:21.044306+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:21.044346+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:21.044937+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:21.045396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:21.399894+00:00", "trade", 6.94, 853.0]
["2026-09-02T14:34:22.126403+00:00", "trade", 6.935, 63.0]
["2026-09-02T14:34:22.126463+00:00", "trade", 6.94, 62.0]
["2026-09-02T14:34:22.127028+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:34:22.127844+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.128125+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.128311+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.135713+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:34:22.135729+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:34:22.145411+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.158215+00:00", "trade", 6.93, 49.0]
["2026-09-02T14:34:22.205914+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211002+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:22.211004+00:00", "trade", 6.93, 162.0]
["2026-09-02T14:34:22.211005+00:00", "trade", 6.93, 900.0]
["2026-09-02T14:34:22.211007+00:00", "trade", 6.93, 275.0]
["2026-09-02T14:34:22.211010+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:22.211010+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:22.211012+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:22.211014+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:22.211017+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:34:22.211036+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:34:22.211096+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211123+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211157+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211171+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211186+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211192+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211209+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:34:22.211223+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211229+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211236+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211242+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211249+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211256+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211263+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211269+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211276+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211283+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211291+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211311+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211318+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:34:22.211324+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211332+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211337+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:34:22.211338+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211345+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211349+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:22.211351+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211358+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211371+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211392+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211422+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211433+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211490+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211498+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211519+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211552+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211573+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211594+00:00", "trade", 6.93, 75.0]
["2026-09-02T14:34:22.211594+00:00", "trade", 6.93, 600.0]
["2026-09-02T14:34:22.211594+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211595+00:00", "trade", 6.93, 75.0]
["2026-09-02T14:34:22.211595+00:00", "trade", 6.93, 25.0]
["2026-09-02T14:34:22.211595+00:00", "trade", 6.93, 80.0]
["2026-09-02T14:34:22.211595+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:34:22.211596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.211628+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.211685+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212035+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212265+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212391+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.212890+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.213621+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.222276+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.222733+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.242095+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.248843+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.734917+00:00", "trade", 6.93, 14.0]
["2026-09-02T14:34:22.985588+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:22.985673+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:22.986559+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:23.527348+00:00", "trade", 6.9274, 7.0]
["2026-09-02T14:34:23.527726+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:34:23.768020+00:00", "trade", 6.9274, 10.0]
["2026-09-02T14:34:25.023044+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:25.023067+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:25.023245+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:25.359011+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:25.539969+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:25.540002+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:25.541837+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:25.548132+00:00", "trade", 6.925, 8.0]
["2026-09-02T14:34:26.040620+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:26.546563+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:31.572351+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:31.572381+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:31.750714+00:00", "trade", 6.9274, 50.0]
["2026-09-02T14:34:32.132592+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:34:33.032781+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:34.155442+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:34.155498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:34.155542+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:34.156311+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:34.686218+00:00", "trade", 6.9286, 288.0]
["2026-09-02T14:34:34.698523+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:35.123318+00:00", "trade", 6.9299, 2.0]
["2026-09-02T14:34:35.531136+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:35.532233+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:36.035024+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:37.227870+00:00", "trade", 6.9286, 2.0]
["2026-09-02T14:34:38.544209+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:38.544216+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:40.672698+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:40.710258+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:40.710424+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:40.710690+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:40.710713+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:40.720487+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:41.125335+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:34:41.229536+00:00", "trade", 6.925, 31.0]
["2026-09-02T14:34:43.052017+00:00", "trade", 6.9289, 35.0]
["2026-09-02T14:34:43.295808+00:00", "trade", 6.9201, 30.0]
["2026-09-02T14:34:44.283107+00:00", "trade", 6.925, 400.0]
["2026-09-02T14:34:44.329512+00:00", "trade", 6.925, 8000.0]
["2026-09-02T14:34:44.330570+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.333699+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.334161+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.609768+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.610471+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.757647+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:44.948004+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:45.193620+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:45.598390+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:45.673343+00:00", "trade", 6.9226, 1.0]
["2026-09-02T14:34:46.443454+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.586934+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.660088+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.676638+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.676660+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.704048+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.793683+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:34:46.794441+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.962331+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:34:46.962341+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.962716+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.963032+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.963414+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:46.965242+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:47.218659+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:47.349448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:47.384806+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:47.951120+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.000504+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.031475+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.031858+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.034788+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.049293+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:48.096329+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:51.006993+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:51.531194+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:34:51.960179+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:52.064587+00:00", "trade", 6.9264, 30.0]
["2026-09-02T14:34:52.516105+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:52.516562+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:52.559561+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:34:53.221625+00:00", "trade", 6.9201, 200.0]
["2026-09-02T14:34:54.040576+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:54.890692+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:54.926692+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:54.927611+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:55.149837+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:34:55.961089+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:55.961395+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:55.964577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:55.965797+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:55.966123+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:56.559784+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:56.559849+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:56.889105+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:34:56.958119+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:56.970016+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:57.505144+00:00", "trade", 6.925, 300.0]
["2026-09-02T14:34:57.730788+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:57.775063+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:58.191946+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:58.250270+00:00", "trade", 6.9226, 100.0]
["2026-09-02T14:34:58.250912+00:00", "trade", 6.93, 64.0]
["2026-09-02T14:34:58.251064+00:00", "trade", 6.93, 13.0]
["2026-09-02T14:34:58.537357+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:58.538294+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:58.837601+00:00", "trade", 6.925, 153.0]
["2026-09-02T14:34:58.946365+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.093135+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:59.093144+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:59.093172+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:34:59.093203+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:34:59.093431+00:00", "trade", 6.925, 300.0]
["2026-09-02T14:34:59.093893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.209155+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.263888+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.315437+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.325055+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.399218+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:34:59.614840+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.615930+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:34:59.616382+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.079731+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.079738+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.084883+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.084889+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.170346+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.196523+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.329733+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.413181+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.413407+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:00.671183+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:35:00.940618+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.131185+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.147125+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.147947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.148202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.149234+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.150410+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.478648+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:35:01.478676+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:35:01.661693+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.741003+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.741473+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:01.807624+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:02.444983+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:02.628250+00:00", "trade", 6.92, 26.0]
["2026-09-02T14:35:03.262174+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:35:03.477386+00:00", "trade", 6.9267, 200.0]
["2026-09-02T14:35:03.549387+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:03.575866+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:03.974070+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:35:04.173290+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.196573+00:00", "trade", 6.93, 58.0]
["2026-09-02T14:35:04.197262+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.197368+00:00", "trade", 6.93, 42.0]
["2026-09-02T14:35:04.197409+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.197648+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.197704+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.270590+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.411127+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.531525+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:35:04.981445+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.981467+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:04.981742+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.041361+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.041370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.082557+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.654843+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.735984+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:35:05.735993+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:35:05.736252+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:35:05.745260+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:35:05.830668+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.863682+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.905533+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:05.953934+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.321574+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.602437+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.605744+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.612562+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.734633+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:06.735334+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.047856+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.048158+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.359314+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:35:07.470236+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.470295+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.480624+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.625847+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.626780+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.744259+00:00", "trade", 6.9286, 413.0]
["2026-09-02T14:35:07.806190+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.955670+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:07.976771+00:00", "trade", 6.9299, 439.0]
["2026-09-02T14:35:08.381756+00:00", "trade", 6.9286, 176.0]
["2026-09-02T14:35:08.417460+00:00", "trade", 6.93, 266.0]
["2026-09-02T14:35:09.152715+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:09.153228+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:09.247913+00:00", "trade", 6.925, 126.0]
["2026-09-02T14:35:09.247976+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:09.618746+00:00", "trade", 6.9291, 645.0]
["2026-09-02T14:35:10.141640+00:00", "trade", 6.93, 59.0]
["2026-09-02T14:35:10.143326+00:00", "trade", 6.93, 4.0]
["2026-09-02T14:35:10.144058+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.148085+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:35:10.148295+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:35:10.148424+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.148430+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.148666+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.241411+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.397334+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.436573+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.756680+00:00", "trade", 6.925, 25.0]
["2026-09-02T14:35:10.931645+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.931654+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.954111+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:10.954123+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:10.954143+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:35:10.954256+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:11.327248+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:35:11.338096+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:13.615874+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:13.692411+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:13.822865+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.044243+00:00", "trade", 6.9276, 1.0]
["2026-09-02T14:35:14.044265+00:00", "trade", 6.9276, 1.0]
["2026-09-02T14:35:14.187316+00:00", "trade", 6.9295, 1.0]
["2026-09-02T14:35:14.317110+00:00", "trade", 6.9298, 1900.0]
["2026-09-02T14:35:14.474330+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:14.553795+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.682548+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.683544+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.683880+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.684363+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:14.684826+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.213594+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.317285+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.665555+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.736333+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.737038+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.737721+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:15.987849+00:00", "trade", 6.925, 175.0]
["2026-09-02T14:35:16.022963+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:16.833633+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.032669+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:17.060973+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.062089+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.062384+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.062544+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.582892+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.590695+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.633566+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.641902+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:35:17.641911+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:17.641914+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.642675+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:17.733474+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:18.187819+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:35:18.187828+00:00", "trade", 6.925, 20.0]
["2026-09-02T14:35:20.273735+00:00", "trade", 6.9265, 6.0]
["2026-09-02T14:35:21.499823+00:00", "trade", 6.9226, 1.0]
["2026-09-02T14:35:22.701862+00:00", "trade", 6.9226, 1.0]
["2026-09-02T14:35:22.850730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:22.851660+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:22.852127+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.033423+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.134302+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.134345+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.591980+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.592333+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:23.897188+00:00", "trade", 6.9262, 1.0]
["2026-09-02T14:35:24.285147+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.052056+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.187325+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.506097+00:00", "trade", 6.92, 14.0]
["2026-09-02T14:35:25.506457+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:35:25.583412+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:25.583698+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:35:25.583700+00:00", "trade", 6.925, 900.0]
["2026-09-02T14:35:25.583861+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:25.583862+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:25.584248+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.584262+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.584708+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.585639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.741531+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:25.914002+00:00", "trade", 6.923, 25.0]
["2026-09-02T14:35:26.424979+00:00", "trade", 6.925, 15.0]
["2026-09-02T14:35:26.583945+00:00", "trade", 6.9184, 5.0]
["2026-09-02T14:35:26.807707+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:29.015861+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:35:29.015885+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:35:29.168544+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.158157+00:00", "trade", 6.9267, 1000.0]
["2026-09-02T14:35:30.563564+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:35:30.563600+00:00", "trade", 6.925, 20.0]
["2026-09-02T14:35:30.564365+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.564371+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.564378+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.567497+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.568184+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:30.840834+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:31.021951+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:31.470453+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:31.472291+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:31.522407+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:32.257921+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:35:32.964820+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:33.384025+00:00", "trade", 6.9286, 5.0]
["2026-09-02T14:35:33.912818+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:33.970112+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:33.970940+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:33.970985+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:33.988625+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:34.016097+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:34.179689+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:34.179783+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:34.325140+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:34.350011+00:00", "trade", 6.922, 1.0]
["2026-09-02T14:35:34.964543+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.317014+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.417519+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.444245+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.465385+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.465391+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.466085+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.484829+00:00", "trade", 6.9299, 3100.0]
["2026-09-02T14:35:35.525501+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.607668+00:00", "trade", 6.925, 4.0]
["2026-09-02T14:35:35.812618+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:35.927433+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.030136+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.030261+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.044612+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.046531+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.552737+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.807780+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.998109+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:36.998557+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.059157+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.116670+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.261568+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.630458+00:00", "trade", 6.9274, 70.0]
["2026-09-02T14:35:37.707884+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.708775+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.764468+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:37.764739+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:38.496855+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:39.026850+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:39.043540+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:39.089466+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:39.641342+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:39.776447+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:40.179462+00:00", "trade", 6.9226, 3.0]
["2026-09-02T14:35:41.586815+00:00", "trade", 6.9299, 300.0]
["2026-09-02T14:35:41.708198+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:35:41.797705+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:35:41.947101+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:42.324913+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:42.551469+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:42.810578+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.126473+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.150354+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.153095+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.167249+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.274666+00:00", "trade", 6.925, 1500.0]
["2026-09-02T14:35:43.575371+00:00", "trade", 6.925, 63.0]
["2026-09-02T14:35:43.693871+00:00", "trade", 6.93, 10000.0]
["2026-09-02T14:35:43.705482+00:00", "trade", 6.93, 10000.0]
["2026-09-02T14:35:43.797198+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.798110+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.799377+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.799634+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.836627+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.837317+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.837781+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.879927+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.880253+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:43.993680+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:44.144903+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:44.272969+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:44.373790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:44.941570+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:45.214222+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:45.374243+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:45.391433+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:45.392181+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:45.737817+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:46.035396+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:46.190125+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:46.676179+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:47.736913+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:35:47.813723+00:00", "trade", 6.925, 14.0]
["2026-09-02T14:35:47.851395+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:48.058822+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:49.666558+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:35:50.777137+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:50.864574+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:50.920729+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:51.722998+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:51.806035+00:00", "trade", 6.925, 555.0]
["2026-09-02T14:35:52.445239+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.445541+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.445874+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.571313+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.571856+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.571924+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.582248+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:52.661596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.100440+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.100451+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.166421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.166491+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:35:53.166619+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.166773+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.166883+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.167086+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.167260+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.176566+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.237384+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.237444+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.238044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.272823+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.690824+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:53.975763+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:55.206420+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:55.290563+00:00", "trade", 6.925, 23.0]
["2026-09-02T14:35:55.291233+00:00", "trade", 6.925, 71.0]
["2026-09-02T14:35:55.291292+00:00", "trade", 6.925, 13.0]
["2026-09-02T14:35:57.252762+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:35:57.660700+00:00", "trade", 6.9295, 200.0]
["2026-09-02T14:35:58.309733+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:58.579827+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:58.884174+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:35:58.884627+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:58.886576+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:59.819985+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:59.886153+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:59.906920+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:59.907354+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:35:59.910585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.013643+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.062819+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.617878+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.634914+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.969971+00:00", "trade", 6.925, 4.0]
["2026-09-02T14:36:00.985592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.985964+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986002+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986011+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986085+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986095+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:00.986470+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.007072+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.169007+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.967701+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:36:01.968538+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.985045+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.988534+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:01.988978+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.530080+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.600267+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.628599+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.721927+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.790284+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822764+00:00", "trade", 6.92, 144.0]
["2026-09-02T14:36:02.822766+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:36:02.822767+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:36:02.822768+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.822774+00:00", "trade", 6.92, 204.0]
["2026-09-02T14:36:02.822774+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.822774+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:02.822776+00:00", "trade", 6.92, 900.0]
["2026-09-02T14:36:02.822782+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.822782+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:02.822782+00:00", "trade", 6.92, 71.0]
["2026-09-02T14:36:02.822783+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.822889+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822896+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822910+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822930+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822937+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822945+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822965+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.822971+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823041+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:36:02.823045+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:02.823048+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:36:02.823048+00:00", "trade", 6.92, 5.0]
["2026-09-02T14:36:02.823048+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823052+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:02.823055+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823057+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.823062+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823072+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823101+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823130+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823189+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823206+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:02.823254+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:36:02.823259+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:36:02.823261+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:02.823264+00:00", "trade", 6.92, 78.0]
["2026-09-02T14:36:02.823327+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:02.823337+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:02.823342+00:00", "trade", 6.92, 25.0]
["2026-09-02T14:36:02.823344+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:02.823351+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:02.823356+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:02.823369+00:00", "trade", 6.92, 1000.0]
["2026-09-02T14:36:02.823370+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:36:02.823370+00:00", "trade", 6.92, 75.0]
["2026-09-02T14:36:02.823371+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:02.823372+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823380+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823396+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823431+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823438+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823445+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823452+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823460+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823467+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823474+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823481+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823488+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823496+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823503+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823508+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823510+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823517+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823525+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823533+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823541+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823549+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823556+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823563+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823570+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823577+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823584+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823592+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823630+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823637+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823664+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823671+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823672+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823678+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823685+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823855+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.823946+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824007+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824046+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824067+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824159+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824184+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.824280+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.825222+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.832233+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.836666+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.836789+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.847674+00:00", "trade", 6.92, 15.0]
["2026-09-02T14:36:02.855198+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.855226+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.865502+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.912028+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.912477+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.952492+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:02.958146+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.011048+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.011751+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.012316+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:36:03.013161+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.046241+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.048860+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.092368+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.092807+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.150293+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:03.150558+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.150651+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.166341+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.512310+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.670852+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.767486+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:03.897970+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:04.028035+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:04.888545+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:04.900601+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:05.519950+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:05.519981+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:05.520051+00:00", "trade", 6.92, 2.0]
["2026-09-02T14:36:05.520109+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:06.736651+00:00", "trade", 6.9174, 2.0]
["2026-09-02T14:36:06.737021+00:00", "trade", 6.9174, 1.0]
["2026-09-02T14:36:07.059524+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.059556+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.059789+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.060288+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.060301+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.084287+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.342385+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.371391+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.371453+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.371738+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.372239+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.424590+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.425097+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.425110+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.540048+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.582586+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.640909+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.977074+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:07.977845+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.206668+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.206751+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.206776+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.207115+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.208053+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.315936+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.316596+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:08.317246+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.080263+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.440348+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.440378+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.576010+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.607361+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.646248+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.753766+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.754331+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.754593+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.754817+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.754933+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.757996+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:09.853957+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:10.276215+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:10.276470+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:10.384396+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:11.595059+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:12.038308+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:12.050877+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:12.082003+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:12.119958+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:12.564804+00:00", "trade", 6.9275, 1.0]
["2026-09-02T14:36:12.942991+00:00", "trade", 6.915, 114.0]
["2026-09-02T14:36:12.944463+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:13.060476+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:13.304453+00:00", "trade", 6.92, 55.0]
["2026-09-02T14:36:13.857952+00:00", "trade", 6.9126, 94.0]
["2026-09-02T14:36:14.442173+00:00", "trade", 6.9188, 10.0]
["2026-09-02T14:36:15.476743+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.058279+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:36:16.110091+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:36:16.115372+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.115379+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.115405+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.116211+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.123562+00:00", "trade", 6.9273, 26.0]
["2026-09-02T14:36:16.166484+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.167183+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.167557+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.168719+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.263888+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.264586+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.265181+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.450962+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.451314+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.453050+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.474097+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.507392+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.507531+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.616871+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:16.765904+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.001174+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.241276+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.241284+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.241290+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.339877+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.339904+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.339963+00:00", "trade", 6.915, 300.0]
["2026-09-02T14:36:17.340460+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.340487+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.480522+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.480546+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.481811+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.524931+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.524988+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.525624+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.525648+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.526229+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.526255+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.526861+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.528101+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.542517+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.544695+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.544725+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.584800+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.639362+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.639653+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.639678+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.750505+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.750512+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.750545+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.752323+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.791057+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.791519+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.791544+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:17.969770+00:00", "trade", 6.915, 259.0]
["2026-09-02T14:36:18.078002+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.079243+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.108705+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.108712+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.108788+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.109518+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.233491+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.534939+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.714942+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:18.729790+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.017310+00:00", "trade", 6.915, 2.0]
["2026-09-02T14:36:19.128353+00:00", "trade", 6.92, 6.0]
["2026-09-02T14:36:19.128821+00:00", "trade", 6.92, 45.0]
["2026-09-02T14:36:19.128850+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128856+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128863+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128864+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.128865+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:19.128867+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:36:19.128868+00:00", "trade", 6.92, 606.0]
["2026-09-02T14:36:19.128869+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128876+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128886+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:36:19.128886+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.128891+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:19.128906+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.128910+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128924+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128937+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128944+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128950+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128957+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128964+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.128990+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129009+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129016+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129022+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129194+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129202+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129323+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129411+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129418+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129526+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129694+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129700+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129706+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129713+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.129714+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129721+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129727+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129732+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.129733+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129740+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129746+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129768+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129775+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129782+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129788+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129794+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129801+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129807+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129814+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129820+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:36:19.129828+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129835+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129841+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129848+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129854+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129860+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129874+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129880+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129887+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129893+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129899+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129912+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.129948+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.130009+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.130057+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.130102+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.130181+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:36:19.130189+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:36:19.130190+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:19.130190+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.130324+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.130514+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.130577+00:00", "trade", 6.92, 98.0]
["2026-09-02T14:36:19.130605+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.130815+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.131004+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.131016+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.132125+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.132968+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:36:19.133331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.133341+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.133792+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.141062+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:36:19.264942+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.320754+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:19.508811+00:00", "trade", 6.92, 15.0]
["2026-09-02T14:36:20.714199+00:00", "trade", 6.9226, 34.0]
["2026-09-02T14:36:21.560374+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:36:21.838683+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.044894+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.045585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.045922+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.046402+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.067456+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.085657+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.086167+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.086188+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.095613+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.159127+00:00", "trade", 6.92, 176.0]
["2026-09-02T14:36:22.172681+00:00", "trade", 6.9201, 266.0]
["2026-09-02T14:36:22.191849+00:00", "trade", 6.92, 413.0]
["2026-09-02T14:36:22.425698+00:00", "trade", 6.925, 439.0]
["2026-09-02T14:36:22.502150+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.502665+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.503100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.503642+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.512068+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.553927+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.636766+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.684100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.700157+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.908065+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.910603+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:22.910614+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.222208+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.318862+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:36:24.544890+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.547085+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.547602+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.549982+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.554408+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:24.557041+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:25.002616+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:25.003068+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:25.011899+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:25.219700+00:00", "trade", 6.925, 70.0]
["2026-09-02T14:36:26.587847+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.588270+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.588796+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.589604+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.589638+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.589976+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.598126+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.623008+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.623508+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.623514+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.632973+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.839008+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.839151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.839506+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.839702+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.840408+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:26.848967+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.075059+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.085010+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.088846+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.117217+00:00", "trade", 6.925, 55.0]
["2026-09-02T14:36:27.117245+00:00", "trade", 6.925, 14.0]
["2026-09-02T14:36:27.117884+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.117897+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:36:27.117946+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.117952+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.481572+00:00", "trade", 6.9265, 1.0]
["2026-09-02T14:36:27.552627+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.552863+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.552995+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.553537+00:00", "trade", 6.92, 4.0]
["2026-09-02T14:36:27.553602+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:27.553895+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.553925+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.553934+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.553959+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.554299+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.554610+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.577705+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.683423+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.689551+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:27.698742+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.069173+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.098437+00:00", "trade", 6.9201, 126.0]
["2026-09-02T14:36:28.142907+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.143692+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.218318+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.220435+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.277976+00:00", "trade", 6.925, 645.0]
["2026-09-02T14:36:28.295594+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.378313+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.378610+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:28.895735+00:00", "trade", 6.9274, 2.0]
["2026-09-02T14:36:28.896104+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:36:29.283266+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:29.314493+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:29.511901+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.194080+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.194830+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.195278+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.195286+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.196529+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.641915+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:32.960341+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.420223+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.420690+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.765791+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.766256+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.800705+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.801751+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:33.850255+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:34.009493+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:36:34.009521+00:00", "trade", 6.925, 10.0]
["2026-09-02T14:36:35.175690+00:00", "trade", 6.92, 700.0]
["2026-09-02T14:36:35.548396+00:00", "trade", 6.9274, 10.0]
["2026-09-02T14:36:35.607779+00:00", "trade", 6.9192, 100.0]
["2026-09-02T14:36:35.785199+00:00", "trade", 6.9225, 700.0]
["2026-09-02T14:36:36.202795+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:36.204375+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.015565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.455921+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.458990+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.628055+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.629384+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:37.639335+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.029352+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.030720+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.032452+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.039131+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.046288+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:38.272397+00:00", "trade", 6.9205, 27.0]
["2026-09-02T14:36:38.872933+00:00", "trade", 6.918, 34.0]
["2026-09-02T14:36:39.061088+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:39.062448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:39.084505+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:39.084962+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:41.674485+00:00", "trade", 6.92, 50.0]
["2026-09-02T14:36:41.674741+00:00", "trade", 6.92, 50.0]
["2026-09-02T14:36:41.675557+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:42.287950+00:00", "trade", 6.9226, 100.0]
["2026-09-02T14:36:42.372439+00:00", "trade", 6.9192, 27.0]
["2026-09-02T14:36:42.711956+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:36:43.142312+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.182790+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208384+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208488+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208517+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208554+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208605+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208885+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.208899+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.211921+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.218331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.556187+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:43.556635+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:44.260949+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:44.849612+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:44.968777+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:36:45.391338+00:00", "trade", 6.925, 4100.0]
["2026-09-02T14:36:45.457122+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:36:45.457488+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:36:45.614539+00:00", "trade", 6.92, 3.0]
["2026-09-02T14:36:46.436350+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.499280+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.527868+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.528199+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.528324+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.528421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.528935+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.530757+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.533440+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.538357+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.602248+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:46.602705+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:47.033585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:48.729930+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:36:48.729939+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:36:48.729975+00:00", "trade", 6.925, 20.0]
["2026-09-02T14:36:48.729982+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:36:49.803201+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:49.803293+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:49.814776+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:50.060306+00:00", "trade", 6.93, 2000.0]
["2026-09-02T14:36:50.340008+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:36:50.474526+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:36:50.575467+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:36:52.823202+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:36:52.823871+00:00", "trade", 6.93, 88.0]
["2026-09-02T14:36:52.825393+00:00", "trade", 6.92, 304.0]
["2026-09-02T14:36:52.826100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:52.826554+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:52.972569+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:52.972590+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:52.993181+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:53.455748+00:00", "trade", 6.9225, 2.0]
["2026-09-02T14:36:53.458188+00:00", "trade", 6.9225, 34.0]
["2026-09-02T14:36:53.859683+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:36:54.383761+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:54.650759+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:54.811991+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:54.812076+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:36:54.812348+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:36:54.812456+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:54.866355+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:54.932251+00:00", "trade", 6.9264, 6.0]
["2026-09-02T14:36:55.410741+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:55.416870+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:55.549914+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:36:55.640154+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:36:55.762865+00:00", "trade", 6.925, 43.0]
["2026-09-02T14:36:56.451518+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:36:57.090382+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:36:57.090410+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:36:57.090421+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:36:57.090445+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:36:57.091015+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:57.383616+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:36:57.688680+00:00", "trade", 6.9274, 15.0]
["2026-09-02T14:36:57.689342+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:36:57.917640+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:36:58.972242+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:00.802752+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:37:02.115166+00:00", "trade", 6.925, 7.0]
["2026-09-02T14:37:02.252935+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:02.382717+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:02.408141+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:02.597839+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:02.702859+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:37:02.703624+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:03.558893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:03.558899+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.664022+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.682015+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.735253+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.735520+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.756635+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.783839+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.783852+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.784022+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:04.784050+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:05.722182+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:06.081870+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:06.542386+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:06.543070+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:07.102281+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:07.102399+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:07.539432+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:37:08.274402+00:00", "trade", 6.926, 35.0]
["2026-09-02T14:37:08.506795+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:08.542293+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:09.830194+00:00", "trade", 6.925, 86.0]
["2026-09-02T14:37:10.062799+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:11.699692+00:00", "trade", 6.92, 23.0]
["2026-09-02T14:37:11.721773+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:37:11.815501+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:11.815546+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:11.835604+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:12.023589+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:13.937141+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:13.937150+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:37:14.124944+00:00", "trade", 6.925, 1500.0]
["2026-09-02T14:37:14.281074+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:15.900351+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:15.939584+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:16.092266+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:16.132442+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:16.762704+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:16.763448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:16.777334+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:17.420040+00:00", "trade", 6.92, 25.0]
["2026-09-02T14:37:17.420122+00:00", "trade", 6.92, 25.0]
["2026-09-02T14:37:17.486576+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:17.486583+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.497626+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.529681+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.803630+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.804084+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.942848+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:18.969121+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.031483+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.069808+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.071518+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.075914+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:37:19.076592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.418284+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.514010+00:00", "trade", 6.9201, 29.0]
["2026-09-02T14:37:19.658735+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.658749+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:19.658750+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:37:19.659185+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:20.135515+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:20.525467+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:37:20.659927+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:20.908457+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:22.433034+00:00", "trade", 6.9226, 2.0]
["2026-09-02T14:37:22.898860+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.059184+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.092827+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.577486+00:00", "trade", 6.9286, 187.0]
["2026-09-02T14:37:23.579305+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:37:23.597283+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.807394+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.807421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.941848+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:23.942313+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:24.527922+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:24.535148+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:24.793388+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:24.910379+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:24.982519+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.249008+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.491187+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.531244+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.701903+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.871606+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:25.888126+00:00", "trade", 6.925, 35.0]
["2026-09-02T14:37:26.559471+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:26.877553+00:00", "trade", 6.922, 20.0]
["2026-09-02T14:37:27.569100+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:37:28.875345+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.130965+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.640662+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.640900+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.641129+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.644527+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:29.782727+00:00", "trade", 6.9226, 2.0]
["2026-09-02T14:37:29.783551+00:00", "trade", 6.925, 7.0]
["2026-09-02T14:37:30.070525+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:30.708478+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.063343+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.127370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.592757+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.686172+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.745232+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:31.824710+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:32.446027+00:00", "trade", 6.93, 549.0]
["2026-09-02T14:37:33.524708+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:33.665939+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:34.017026+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:34.528960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:34.855215+00:00", "trade", 6.9335, 1100.0]
["2026-09-02T14:37:35.400084+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:35.507596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.395966+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.520070+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.520571+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.521048+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.609577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.610830+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.611186+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.611639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.611745+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.612100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.612107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.618073+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.618969+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.815630+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:36.815891+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.031347+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.320669+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.404431+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.731285+00:00", "trade", 6.925, 150.0]
["2026-09-02T14:37:37.731867+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.838121+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.860143+00:00", "trade", 6.9298, 300.0]
["2026-09-02T14:37:37.860543+00:00", "trade", 6.9298, 3800.0]
["2026-09-02T14:37:37.860617+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.860855+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.861053+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.861312+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:37.863073+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.276396+00:00", "trade", 6.928, 29.0]
["2026-09-02T14:37:38.315021+00:00", "trade", 6.922, 5.0]
["2026-09-02T14:37:38.334972+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.334974+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.334975+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.334992+00:00", "trade", 6.93, 1100.0]
["2026-09-02T14:37:38.335000+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335006+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335013+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335020+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335027+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335034+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335041+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335047+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335053+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335060+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335066+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335072+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335079+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335086+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335112+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335118+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335136+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335225+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335232+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335238+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335245+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335252+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335259+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335264+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:37:38.335266+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335268+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335268+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:37:38.335273+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335277+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335280+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335287+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335294+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:37:38.335309+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335317+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335323+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335330+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335337+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335343+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335350+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335356+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335362+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335368+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335370+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335375+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335380+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335382+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335390+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335397+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335404+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335410+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335416+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335424+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335432+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335438+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335445+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335472+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335479+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335485+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335492+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335498+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335525+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335531+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335538+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335544+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335551+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335557+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335563+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:37:38.335566+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:37:38.335567+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:37:38.335574+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335576+00:00", "trade", 6.93, 75.0]
["2026-09-02T14:37:38.335578+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335578+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:38.335578+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:37:38.335579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.335604+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.335625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.335703+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.335779+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.335963+00:00", "trade", 6.94, 47.0]
["2026-09-02T14:37:38.336044+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.336066+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.336334+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.338033+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:37:38.338110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.338557+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.339245+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.339257+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.339521+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.340321+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.340479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.340934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.349128+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.349692+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.459230+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.902170+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:38.902784+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:39.017887+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:39.336624+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:39.337656+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:40.526537+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:37:40.733429+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:40.733987+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:40.923952+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:41.139172+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:41.140308+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:41.149583+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:41.222468+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:42.170050+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:37:42.361165+00:00", "trade", 6.93, 25.0]
["2026-09-02T14:37:43.942627+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:45.257020+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:46.989507+00:00", "trade", 6.93, 4044.0]
["2026-09-02T14:37:46.989871+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:37:46.990246+00:00", "trade", 6.935, 8.0]
["2026-09-02T14:37:47.075068+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:47.266091+00:00", "trade", 6.94, 60.0]
["2026-09-02T14:37:47.965916+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:48.303227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:48.309598+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:48.309623+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:48.798076+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:49.222875+00:00", "trade", 6.935, 126.0]
["2026-09-02T14:37:49.453449+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:37:51.226993+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:37:53.001358+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:37:53.001378+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001384+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001391+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001407+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001414+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001421+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001925+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.001978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.002039+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.002729+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.004008+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:53.004789+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:37:53.009992+00:00", "trade", 6.9399, 2212.0]
["2026-09-02T14:37:53.014380+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:37:54.145048+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:54.276431+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:54.494996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:54.512737+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:55.006648+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:55.476357+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:56.525864+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:37:56.533955+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:56.735111+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.230448+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.230908+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.311559+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.311790+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.323884+00:00", "trade", 6.9362, 400.0]
["2026-09-02T14:37:57.324567+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.325015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.791619+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:37:57.792320+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:57.792332+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.048669+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.048917+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.114810+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.230879+00:00", "trade", 6.94, 150.0]
["2026-09-02T14:37:58.231930+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.284488+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.295310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.585349+00:00", "trade", 6.9399, 4000.0]
["2026-09-02T14:37:58.585764+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:58.585961+00:00", "trade", 6.9348, 62.0]
["2026-09-02T14:37:58.666672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.217770+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.259551+00:00", "trade", 6.935, 2000.0]
["2026-09-02T14:37:59.260509+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.260515+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.260968+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.261006+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.350507+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.920049+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:37:59.924749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:00.028020+00:00", "trade", 6.9294, 25.0]
["2026-09-02T14:38:00.028825+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:00.878631+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:02.053786+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:38:02.053792+00:00", "trade", 6.94, 31.0]
["2026-09-02T14:38:02.053793+00:00", "trade", 6.94, 64.0]
["2026-09-02T14:38:02.054249+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:02.054274+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:02.054282+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:02.054725+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:02.667813+00:00", "trade", 6.9301, 3000.0]
["2026-09-02T14:38:02.745803+00:00", "trade", 6.9277, 26.0]
["2026-09-02T14:38:03.007849+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:38:03.007963+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008242+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008289+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008303+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.008951+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.010225+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.374894+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.375000+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.751535+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:03.755098+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:04.538734+00:00", "trade", 6.935, 1000.0]
["2026-09-02T14:38:05.461161+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:07.218740+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:38:08.136982+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:08.256524+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:08.781677+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:09.129342+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:38:09.183809+00:00", "trade", 6.9282, 5.0]
["2026-09-02T14:38:09.186096+00:00", "trade", 6.9282, 3.0]
["2026-09-02T14:38:09.188682+00:00", "trade", 6.9282, 1.0]
["2026-09-02T14:38:09.645027+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:10.709408+00:00", "trade", 6.938, 1.0]
["2026-09-02T14:38:10.710154+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:12.033828+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:38:12.105503+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:12.105531+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:12.105591+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:38:12.106110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:12.918226+00:00", "trade", 6.935, 16.0]
["2026-09-02T14:38:12.919362+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:13.369026+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:13.392032+00:00", "trade", 6.935, 13.0]
["2026-09-02T14:38:14.023125+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:14.025224+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.357234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.422862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.553608+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:38:15.554376+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.554377+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:38:15.554562+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.554570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.554822+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:15.636260+00:00", "trade", 6.935, 99.0]
["2026-09-02T14:38:15.910091+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:38:16.141892+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.141929+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:38:16.141932+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.142093+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:38:16.142099+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.142362+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.142374+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.142549+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.142831+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.143266+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.705750+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.742698+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.792678+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:16.973156+00:00", "trade", 6.935, 236.0]
["2026-09-02T14:38:16.974126+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:17.614322+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:17.635929+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:38:17.786997+00:00", "trade", 6.9313, 2000.0]
["2026-09-02T14:38:17.787870+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.079456+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.079915+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.454565+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:38:18.724640+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.725097+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.844742+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:18.898130+00:00", "trade", 6.935, 432.0]
["2026-09-02T14:38:18.915188+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:38:19.309002+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:38:19.309786+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:20.034777+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:38:20.160479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:20.892964+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:21.950480+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:38:22.180601+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:22.181061+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:22.583062+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:22.710752+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.085866+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.098953+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.098987+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.099893+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.100403+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.101807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.106934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.285853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.288453+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.289667+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.392631+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.595205+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.600416+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:23.619869+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.009256+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.013455+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.110113+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.721943+00:00", "trade", 6.9301, 4000.0]
["2026-09-02T14:38:24.722653+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.722715+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:24.722725+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.011575+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.012088+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.159925+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.162375+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.204258+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:38:25.244155+00:00", "trade", 6.9326, 5.0]
["2026-09-02T14:38:25.245176+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.504581+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.697625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.717422+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.894550+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.901064+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:25.916217+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.011712+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:26.011713+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:26.012396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.012414+00:00", "trade", 6.935, 58.0]
["2026-09-02T14:38:26.012460+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.013096+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.013234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.013240+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.014089+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.363393+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.403959+00:00", "trade", 6.9284, 1.0]
["2026-09-02T14:38:26.416645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:26.531114+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:27.121712+00:00", "trade", 6.9309, 6.0]
["2026-09-02T14:38:27.354175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:27.515218+00:00", "trade", 6.9301, 2000.0]
["2026-09-02T14:38:27.769020+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:38:28.211487+00:00", "trade", 6.935, 900.0]
["2026-09-02T14:38:28.328156+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:28.904357+00:00", "trade", 6.9399, 750.0]
["2026-09-02T14:38:28.906620+00:00", "trade", 6.9374, 100.0]
["2026-09-02T14:38:30.004168+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:30.117341+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:30.224063+00:00", "trade", 6.932, 5000.0]
["2026-09-02T14:38:30.324475+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:33.289307+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:33.289479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:33.289763+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:35.011809+00:00", "trade", 6.935, 35.0]
["2026-09-02T14:38:35.344908+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:38:36.755144+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.510369+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.510376+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.583948+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.584137+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.584378+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.584612+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.584660+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.585072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.585145+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.594101+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.594542+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.967843+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:37.967892+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.018144+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.044768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.045211+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.462629+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.543460+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.543472+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.543485+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.543935+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:38.990868+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:39.159278+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:39.159748+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:39.276932+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:39.276943+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:39.741958+00:00", "trade", 6.9326, 1.0]
["2026-09-02T14:38:40.564725+00:00", "trade", 6.9316, 2300.0]
["2026-09-02T14:38:40.566645+00:00", "trade", 6.9314, 1700.0]
["2026-09-02T14:38:40.568655+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:41.193132+00:00", "trade", 6.9386, 500.0]
["2026-09-02T14:38:42.708479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.708547+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.709241+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.709274+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.709281+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.709300+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:42.733780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:43.249463+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:38:43.249908+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:43.250370+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:43.571415+00:00", "trade", 6.935, 8.0]
["2026-09-02T14:38:43.576332+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:38:43.692243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:44.032741+00:00", "trade", 6.9327, 2.0]
["2026-09-02T14:38:44.372977+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:38:44.733602+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:38:44.745867+00:00", "trade", 6.935, 57.0]
["2026-09-02T14:38:44.843480+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:38:44.843487+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:38:47.729525+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:38:48.521840+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:48.522304+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.111594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.151773+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.157595+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.167810+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:38:51.202664+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.224471+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.225035+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.353394+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.353595+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.354138+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.361379+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:51.363523+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:52.240427+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:38:53.079958+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:53.079976+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:53.080650+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:53.096319+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:53.469254+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:53.672811+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:54.482345+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:38:54.482901+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:54.930913+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:38:54.931325+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:54.931784+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:55.857026+00:00", "trade", 6.935, 3000.0]
["2026-09-02T14:38:56.290783+00:00", "trade", 6.9374, 5.0]
["2026-09-02T14:38:56.456531+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:56.456540+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:56.587192+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:57.092353+00:00", "trade", 6.9326, 1.0]
["2026-09-02T14:38:57.280942+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:57.281116+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:57.388265+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:57.769703+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:38:58.474420+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:38:58.486580+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:39:00.463428+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.464025+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.464061+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.464710+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.465153+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.564631+00:00", "trade", 6.935, 7.0]
["2026-09-02T14:39:00.625416+00:00", "trade", 6.9327, 10.0]
["2026-09-02T14:39:00.845787+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:39:00.845789+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:39:00.858731+00:00", "trade", 6.935, 108.0]
["2026-09-02T14:39:00.859271+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.859293+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:39:00.859693+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.859749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.859941+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:39:00.859974+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.860151+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.860165+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.860316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.860575+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:00.961342+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.023153+00:00", "trade", 6.935, 11.0]
["2026-09-02T14:39:01.023724+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:39:01.068412+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.068922+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.068952+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:39:01.069407+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.069418+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.069438+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.069732+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.069853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:01.982190+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:02.151412+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:39:02.206714+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:02.741543+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:02.741615+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:02.742073+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083195+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:03.083244+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083276+00:00", "trade", 6.93, 9.0]
["2026-09-02T14:39:03.083279+00:00", "trade", 6.93, 145.0]
["2026-09-02T14:39:03.083280+00:00", "trade", 6.93, 76.0]
["2026-09-02T14:39:03.083282+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:39:03.083283+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:39:03.083287+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:03.083287+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:39:03.083292+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:03.083292+00:00", "trade", 6.93, 316.0]
["2026-09-02T14:39:03.083294+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:03.083296+00:00", "trade", 6.93, 900.0]
["2026-09-02T14:39:03.083388+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083408+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083416+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083423+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083457+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083464+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083471+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083484+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083562+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083721+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083788+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083798+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083805+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083811+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083818+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083825+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083832+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083854+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083859+00:00", "trade", 6.93, 40.0]
["2026-09-02T14:39:03.083861+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083862+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:39:03.083862+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:39:03.083862+00:00", "trade", 6.93, 763.0]
["2026-09-02T14:39:03.083862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083865+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:39:03.083869+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083870+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:03.083871+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:39:03.083871+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:39:03.083889+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083911+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083917+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083924+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083942+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:39:03.083942+00:00", "trade", 6.93, 75.0]
["2026-09-02T14:39:03.083947+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.083961+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:39:03.083993+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084135+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084162+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084430+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.084641+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.085092+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.085539+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.085790+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.085953+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.087787+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:39:03.088460+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.093632+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.319138+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:39:03.319566+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.319570+00:00", "trade", 6.935, 15.0]
["2026-09-02T14:39:03.320100+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:03.949525+00:00", "trade", 6.932, 500.0]
["2026-09-02T14:39:05.773995+00:00", "trade", 6.9399, 1.0]
["2026-09-02T14:39:05.788047+00:00", "trade", 6.935, 315.0]
["2026-09-02T14:39:07.004019+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:07.237036+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:39:07.237068+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:07.367665+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:07.592094+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:07.844848+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:08.175480+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:08.460619+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:08.554808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:08.755560+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:09.004892+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:39:09.004917+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:09.297566+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:09.297846+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:09.298788+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:09.299052+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:09.299237+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:09.339453+00:00", "trade", 6.9326, 30.0]
["2026-09-02T14:39:09.692000+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:39:09.875019+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:10.495268+00:00", "trade", 6.93, 16.0]
["2026-09-02T14:39:10.495621+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:10.495630+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:10.495659+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.027611+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.027657+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.027701+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.027710+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.028178+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.028248+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.028672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.064462+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.070505+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.165835+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.392247+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.411754+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.557901+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:11.654231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.114661+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.115289+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.179760+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.274272+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.477813+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:12.488486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.066826+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.067112+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.067158+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.067570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.369750+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.392494+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.545677+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.645281+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:14.654148+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:15.018085+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:15.679229+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:15.679589+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:15.687356+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:15.687440+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:15.687909+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.038300+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.038860+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.080343+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.088018+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.088491+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.088858+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.099656+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.111189+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.227808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.235355+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.235362+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.235795+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:16.717784+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:17.965638+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:17.966375+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:17.966394+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:17.987428+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.154211+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.202618+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:39:18.202618+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.203095+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.205113+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.205556+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.311112+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.311162+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.314296+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.339329+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.439854+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.500674+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.518432+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.518713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.572072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.609321+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.609661+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.708525+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.753716+00:00", "trade", 6.935, 40.0]
["2026-09-02T14:39:18.754399+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:18.760123+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:39:18.763348+00:00", "trade", 6.935, 67.0]
["2026-09-02T14:39:19.255558+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.294036+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.294647+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.304587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.306066+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.357693+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.362702+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.401325+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.485788+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.531998+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.549731+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.578465+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.625219+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.724174+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:19.777364+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.014958+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:20.019103+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:39:20.051539+00:00", "trade", 6.935, 606.0]
["2026-09-02T14:39:20.052271+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.052724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.531479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.558549+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.560853+00:00", "trade", 6.93, 23.0]
["2026-09-02T14:39:20.560856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.561322+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.598273+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.598528+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.598751+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.598782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.598790+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.608227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.699667+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.905027+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:20.929240+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.022051+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.074190+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.285728+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.321632+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.332106+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.375352+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.392729+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.406326+00:00", "trade", 6.9314, 400.0]
["2026-09-02T14:39:21.406979+00:00", "trade", 6.94, 94.0]
["2026-09-02T14:39:21.432235+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.450588+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.500244+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.525195+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.594486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.595107+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.643143+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.647336+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.696659+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.710445+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.746563+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.751343+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.795446+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.846899+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.917127+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.937732+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.998408+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:21.998855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:22.041519+00:00", "trade", 6.9374, 20.0]
["2026-09-02T14:39:22.845829+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.448959+00:00", "trade", 6.93, 1000.0]
["2026-09-02T14:39:23.449712+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.824803+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.826111+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.826488+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.884726+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:23.890871+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:24.426831+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:24.432302+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:24.433007+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:24.495224+00:00", "trade", 6.9301, 99.0]
["2026-09-02T14:39:24.797811+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:24.856419+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:24.945326+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.071060+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.205240+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.233682+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.263205+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.331947+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.339321+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.344284+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.485104+00:00", "trade", 6.93, 9.0]
["2026-09-02T14:39:25.485279+00:00", "trade", 6.93, 40.0]
["2026-09-02T14:39:25.485372+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:39:25.485460+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.485636+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.486291+00:00", "trade", 6.935, 607.0]
["2026-09-02T14:39:25.486970+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.487016+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.508116+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:25.508790+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.508803+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.535316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:25.827199+00:00", "trade", 6.9314, 198.0]
["2026-09-02T14:39:26.265982+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:26.505503+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:26.583851+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:26.804233+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:26.828176+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:26.928356+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:27.193190+00:00", "trade", 6.935, 13.0]
["2026-09-02T14:39:27.251926+00:00", "trade", 6.9332, 99.0]
["2026-09-02T14:39:27.466652+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:27.507759+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.509124+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.509168+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.516686+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.517131+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.539988+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.540448+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.540467+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.541229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.607085+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.607537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.614637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.622696+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.623141+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.754348+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.754359+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.755736+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:27.797920+00:00", "trade", 6.9301, 99.0]
["2026-09-02T14:39:27.816715+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:39:28.133855+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:28.286592+00:00", "trade", 6.9301, 1500.0]
["2026-09-02T14:39:28.287333+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.287366+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.287376+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.289853+00:00", "trade", 6.935, 1500.0]
["2026-09-02T14:39:28.457001+00:00", "trade", 6.9332, 99.0]
["2026-09-02T14:39:28.483264+00:00", "trade", 6.9314, 4300.0]
["2026-09-02T14:39:28.484032+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.649846+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.650077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.797965+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:28.950692+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:28.951402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:28.951469+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:29.001264+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:29.122021+00:00", "trade", 6.9332, 99.0]
["2026-09-02T14:39:29.284016+00:00", "trade", 6.9303, 99.0]
["2026-09-02T14:39:29.298822+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:29.471456+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:29.636514+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:29.637123+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:29.799306+00:00", "trade", 6.9332, 99.0]
["2026-09-02T14:39:29.933442+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:30.135138+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:30.231112+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:39:30.266574+00:00", "trade", 6.9302, 99.0]
["2026-09-02T14:39:30.455676+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:31.052326+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.064653+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.266135+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:31.474303+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.474754+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.474800+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.476320+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.548799+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.587907+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.599852+00:00", "trade", 6.9303, 99.0]
["2026-09-02T14:39:31.688743+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:31.801127+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:32.045438+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:32.119538+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:32.284371+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:32.465118+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:32.789574+00:00", "trade", 6.9332, 99.0]
["2026-09-02T14:39:33.262905+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:33.579696+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:34.495351+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:34.604936+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:39:34.814847+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:35.032127+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:35.038882+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:39:36.738534+00:00", "trade", 6.9327, 7.0]
["2026-09-02T14:39:38.073852+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:38.528888+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:39.299926+00:00", "trade", 6.935, 250.0]
["2026-09-02T14:39:39.472396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:39.605203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:41.235530+00:00", "trade", 6.9322, 33.0]
["2026-09-02T14:39:41.651536+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:42.886577+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:42.971911+00:00", "trade", 6.93, 6.0]
["2026-09-02T14:39:43.341706+00:00", "trade", 6.93, 720.0]
["2026-09-02T14:39:43.345228+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:39:43.345245+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:43.352257+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:45.216731+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:39:45.218498+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:39:45.458935+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:45.565385+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:46.822020+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:39:47.601521+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:49.467063+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:51.264714+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:52.270077+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:39:52.641386+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:52.941221+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:52.941689+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:52.942781+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:52.943309+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:53.812253+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:53.813482+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:54.324157+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:54.325345+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:54.325919+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:54.444216+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:54.660182+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:39:55.093724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:55.094533+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:55.094611+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:55.522981+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:55.847575+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:56.260749+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:39:57.557290+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:57.557377+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:57.559738+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:57.686762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:58.226742+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:58.751939+00:00", "trade", 6.9374, 36.0]
["2026-09-02T14:39:58.752306+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:39:59.196699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:59.197396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:59.197853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:59.198300+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:39:59.261678+00:00", "trade", 6.9322, 6.0]
["2026-09-02T14:39:59.778969+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:39:59.779037+00:00", "trade", 6.93, 14.0]
["2026-09-02T14:40:00.120961+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:01.450680+00:00", "trade", 6.9386, 3.0]
["2026-09-02T14:40:02.229935+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:02.328829+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:03.683306+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:03.782094+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:04.016067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:05.742026+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:05.962886+00:00", "trade", 6.9326, 4.0]
["2026-09-02T14:40:06.158732+00:00", "trade", 6.9369, 15.0]
["2026-09-02T14:40:06.158802+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:06.880985+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:06.922335+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:07.237229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:07.505861+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:07.554160+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.077976+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.120639+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.130785+00:00", "trade", 6.935, 4300.0]
["2026-09-02T14:40:08.190566+00:00", "trade", 6.94, 50.0]
["2026-09-02T14:40:08.204691+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.224536+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.224987+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:08.533429+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:09.359122+00:00", "trade", 6.9301, 1.0]
["2026-09-02T14:40:09.453028+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:40:09.696805+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:40:10.026728+00:00", "trade", 6.9325, 4.0]
["2026-09-02T14:40:10.086534+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.086996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.121528+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.122272+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.352246+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.461267+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:10.678441+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:40:11.101586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.101818+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.102014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.102266+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.104180+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.252489+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:11.433286+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:13.089150+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:14.152663+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:40:14.802189+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:16.911875+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:16.912446+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:16.969060+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:17.687129+00:00", "trade", 6.935, 205.0]
["2026-09-02T14:40:17.687811+00:00", "trade", 6.94, 72.0]
["2026-09-02T14:40:17.689087+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:40:19.270642+00:00", "trade", 6.9327, 44.0]
["2026-09-02T14:40:19.294007+00:00", "trade", 6.9327, 1.0]
["2026-09-02T14:40:19.990247+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:40:19.993103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:19.993170+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:20.173340+00:00", "trade", 6.9374, 100.0]
["2026-09-02T14:40:21.979919+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:21.982700+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:21.983735+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:22.226156+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:23.115211+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:23.135434+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:23.191351+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:23.594633+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:40:23.662081+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:24.657833+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:24.980438+00:00", "trade", 6.93, 23.0]
["2026-09-02T14:40:24.980958+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:25.037692+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:27.471908+00:00", "trade", 6.94, 3.0]
["2026-09-02T14:40:27.471924+00:00", "trade", 6.935, 3.0]
["2026-09-02T14:40:27.472305+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:27.956366+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:29.990220+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:30.811330+00:00", "trade", 6.9368, 21.0]
["2026-09-02T14:40:30.829294+00:00", "trade", 6.9368, 1.0]
["2026-09-02T14:40:30.956697+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:31.459108+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:40:31.459423+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:31.459628+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:31.460471+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:31.460934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:31.791687+00:00", "trade", 6.9374, 2.0]
["2026-09-02T14:40:33.520402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:33.520430+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:33.521138+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:34.585156+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:40:35.204299+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:35.204757+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:35.208093+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:35.642728+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:40:35.872893+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:36.228968+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:40:36.428877+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:36.491615+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:37.269584+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:37.301184+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:37.673845+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:40:39.032623+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:40:39.032630+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:40:39.032842+00:00", "trade", 6.935, 150.0]
["2026-09-02T14:40:39.043631+00:00", "trade", 6.94, 3.0]
["2026-09-02T14:40:39.402848+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:41.588606+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:44.053474+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:44.484593+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:45.251519+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:45.640549+00:00", "trade", 6.9326, 2.0]
["2026-09-02T14:40:45.675515+00:00", "trade", 6.9374, 100.0]
["2026-09-02T14:40:46.337681+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:47.304002+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:48.951717+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:40:48.953041+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:49.522971+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:40:49.522980+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:40:50.438154+00:00", "trade", 6.9304, 100.0]
["2026-09-02T14:40:52.836125+00:00", "trade", 6.932, 30.0]
["2026-09-02T14:40:52.836806+00:00", "trade", 6.935, 28.0]
["2026-09-02T14:40:52.836943+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:53.189486+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:40:53.232682+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:53.233615+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:53.576309+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.155146+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:40:54.155808+00:00", "trade", 6.94, 51.0]
["2026-09-02T14:40:54.156778+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.279728+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.511466+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:40:54.735073+00:00", "trade", 6.9399, 1000.0]
["2026-09-02T14:40:54.736295+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.743424+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.796137+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.985193+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:54.986820+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:55.890673+00:00", "trade", 6.9374, 60.0]
["2026-09-02T14:40:56.817704+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:56.818475+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:40:56.954907+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:57.130479+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:40:57.473383+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:58.022110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:58.307339+00:00", "trade", 6.935, 3000.0]
["2026-09-02T14:40:59.757067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:40:59.824671+00:00", "trade", 6.9363, 7.0]
["2026-09-02T14:41:00.071367+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.138557+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:00.139395+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.139522+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.139554+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:00.139554+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.140268+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.140361+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.180541+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:00.181231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.313435+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:00.878167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:01.261004+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:01.506136+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:01.907115+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:01.943171+00:00", "trade", 6.9399, 1.0]
["2026-09-02T14:41:02.735058+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:03.095323+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:04.544050+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:04.544143+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:04.582412+00:00", "trade", 6.9328, 8.0]
["2026-09-02T14:41:04.583395+00:00", "trade", 6.9328, 1.0]
["2026-09-02T14:41:04.584544+00:00", "trade", 6.9328, 1.0]
["2026-09-02T14:41:05.335969+00:00", "trade", 6.938, 1.0]
["2026-09-02T14:41:05.374363+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:06.684558+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:08.932593+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:08.932834+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:08.932847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:08.954851+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:08.954878+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:09.010410+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:09.290969+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:41:09.328162+00:00", "trade", 6.9327, 99.0]
["2026-09-02T14:41:09.868990+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:09.869182+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:09.869215+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:09.898098+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:41:09.898779+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:09.898845+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:10.021778+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:11.198240+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:41:11.284049+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:11.653578+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:11.682724+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:12.491382+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:12.652283+00:00", "trade", 6.9351, 29.0]
["2026-09-02T14:41:13.702194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:15.621424+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:17.328744+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:17.419157+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:17.882752+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.069738+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:41:19.069743+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.093007+00:00", "trade", 6.93, 40.0]
["2026-09-02T14:41:19.093778+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.143697+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.144147+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.159455+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.557595+00:00", "trade", 6.9374, 50.0]
["2026-09-02T14:41:19.653705+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:19.669782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:21.064518+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:21.752602+00:00", "trade", 6.935, 90.0]
["2026-09-02T14:41:21.752634+00:00", "trade", 6.93, 90.0]
["2026-09-02T14:41:21.752760+00:00", "trade", 6.935, 218.0]
["2026-09-02T14:41:22.599782+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:24.210744+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:41:24.210769+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:24.210988+00:00", "trade", 6.935, 150.0]
["2026-09-02T14:41:24.703321+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:26.024755+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:26.024827+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:26.024857+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:26.837528+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:27.183648+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:27.184934+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:27.184972+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:27.273062+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:27.273227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:28.305566+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:41:28.306008+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:28.406568+00:00", "trade", 6.935, 101.0]
["2026-09-02T14:41:28.936939+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:29.024386+00:00", "trade", 6.9301, 500.0]
["2026-09-02T14:41:29.024818+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:29.420106+00:00", "trade", 6.93, 23.0]
["2026-09-02T14:41:29.745559+00:00", "trade", 6.9354, 50.0]
["2026-09-02T14:41:29.745974+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:29.801084+00:00", "trade", 6.9345, 6.0]
["2026-09-02T14:41:30.819268+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:31.285452+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:31.321413+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:31.348048+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:41:31.933825+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:41:32.290394+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:32.291730+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:32.314253+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:41:33.014554+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:41:33.020676+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:34.315607+00:00", "trade", 6.9223, 18.0]
["2026-09-02T14:41:34.506148+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:35.344957+00:00", "trade", 6.9334, 200.0]
["2026-09-02T14:41:36.022337+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:36.023094+00:00", "trade", 6.935, 13.0]
["2026-09-02T14:41:36.023665+00:00", "trade", 6.935, 13.0]
["2026-09-02T14:41:36.530223+00:00", "trade", 6.935, 1000.0]
["2026-09-02T14:41:38.706275+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:41:38.706284+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:41:38.706325+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:41:38.706333+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:41:38.706495+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:41:38.707011+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:38.799766+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:38.873642+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:41:40.682884+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:40.832347+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:41:40.836201+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:40.838989+00:00", "trade", 6.935, 3.0]
["2026-09-02T14:41:42.660220+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:42.661599+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:45.835596+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:41:46.307308+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:46.307850+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:46.864369+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:48.775593+00:00", "trade", 6.9327, 100.0]
["2026-09-02T14:41:49.067171+00:00", "trade", 6.9325, 50.0]
["2026-09-02T14:41:50.201398+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:50.217171+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:50.609987+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:41:50.610675+00:00", "trade", 6.94, 86.0]
["2026-09-02T14:41:50.876097+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:51.485421+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:41:51.877681+00:00", "trade", 6.94, 6.0]
["2026-09-02T14:41:52.757565+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.209935+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:41:53.209946+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:53.209950+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.209971+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.209978+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:41:53.210014+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:53.210232+00:00", "trade", 6.935, 832.0]
["2026-09-02T14:41:53.211360+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.211642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.214696+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.214805+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.294149+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.410291+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.721836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:53.787896+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:54.015017+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:41:55.541456+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:55.542173+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:56.278580+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:57.335970+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:57.336059+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:57.336533+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:57.338163+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:57.376172+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:58.460318+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:58.704567+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:58.768194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:59.064086+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:59.424986+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:59.710306+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:41:59.931741+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:00.036681+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:00.152928+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:00.722997+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:42:00.724580+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:42:01.470635+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:01.608956+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:01.609676+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:01.698133+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:01.923011+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:01.923478+00:00", "trade", 6.935, 150.0]
["2026-09-02T14:42:02.076606+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:02.077263+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:02.659561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:02.659625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:02.659652+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:02.740855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:02.750650+00:00", "trade", 6.9323, 19.0]
["2026-09-02T14:42:02.784333+00:00", "trade", 6.9374, 6.0]
["2026-09-02T14:42:03.761812+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:03.969244+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:05.145910+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:05.146801+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:05.371053+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:05.492769+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:05.640129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784625+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:42:06.784626+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:42:06.784628+00:00", "trade", 6.94, 27.0]
["2026-09-02T14:42:06.784629+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:42:06.784633+00:00", "trade", 6.94, 146.0]
["2026-09-02T14:42:06.784633+00:00", "trade", 6.94, 15.0]
["2026-09-02T14:42:06.784645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784652+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784666+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784679+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784704+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784711+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784717+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.784724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785115+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785198+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785245+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785276+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785327+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785390+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785400+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785407+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785614+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.785740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:06.787048+00:00", "trade", 6.935, 336.0]
["2026-09-02T14:42:06.809619+00:00", "trade", 6.935, 4.0]
["2026-09-02T14:42:07.946627+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:42:08.058998+00:00", "trade", 6.93, 6.0]
["2026-09-02T14:42:09.645616+00:00", "trade", 6.9399, 663.0]
["2026-09-02T14:42:09.652133+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:42:10.746513+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:10.872441+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:11.082311+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:42:12.011048+00:00", "trade", 6.935, 315.0]
["2026-09-02T14:42:14.530196+00:00", "trade", 6.935, 2000.0]
["2026-09-02T14:42:15.465570+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:42:17.195229+00:00", "trade", 6.934, 20.0]
["2026-09-02T14:42:17.196660+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:17.402414+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:42:18.003953+00:00", "trade", 6.935, 9.0]
["2026-09-02T14:42:19.021519+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:42:19.131863+00:00", "trade", 6.94, 36.0]
["2026-09-02T14:42:19.131879+00:00", "trade", 6.94, 36.0]
["2026-09-02T14:42:19.132093+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:42:19.132603+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:42:19.132805+00:00", "trade", 6.94, 54.0]
["2026-09-02T14:42:19.132806+00:00", "trade", 6.94, 36.0]
["2026-09-02T14:42:19.132816+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132822+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132830+00:00", "trade", 6.94, 25.0]
["2026-09-02T14:42:19.132832+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:42:19.132832+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:42:19.132836+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:42:19.132842+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132844+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:42:19.132856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132868+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132875+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132888+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132895+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132909+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132915+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132922+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132929+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.132936+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.133031+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.133142+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.133339+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.133358+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.133782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.136309+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:42:19.136987+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:42:19.137695+00:00", "trade", 6.94, 138.0]
["2026-09-02T14:42:19.162435+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:42:19.170281+00:00", "trade", 6.94, 600.0]
["2026-09-02T14:42:19.176212+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:42:19.176587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.176594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.176651+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.176806+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.382377+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:19.776105+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:20.000802+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:42:20.171604+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:20.172071+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:20.269556+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:20.555375+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:20.686248+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.167989+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.326402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.556698+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.763475+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.914664+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.936981+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:21.940897+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.029314+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.029800+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.053952+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.089135+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:42:22.089886+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.195579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:22.356406+00:00", "trade", 6.9386, 289.0]
["2026-09-02T14:42:24.362753+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:24.363734+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:42:25.319980+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:25.391770+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:25.392224+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:25.533344+00:00", "trade", 6.935, 1500.0]
["2026-09-02T14:42:25.591696+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:25.592341+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:26.174356+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:26.418263+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:27.425643+00:00", "trade", 6.9334, 400.0]
["2026-09-02T14:42:27.654413+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:42:27.744466+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:27.807728+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:27.808232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:27.834807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.000337+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.000795+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.262104+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.262570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.591856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.682599+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:28.683062+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:29.451241+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:29.558987+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.600235+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.616608+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.617082+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.744921+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.745396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.927174+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:30.997422+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:42:30.997434+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:30.998110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:31.036022+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:31.675907+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:31.679667+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:31.680471+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:31.680768+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:31.682280+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:32.539551+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:32.663705+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:42:33.840296+00:00", "trade", 6.93, 23.0]
["2026-09-02T14:42:34.265981+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:42:34.863493+00:00", "trade", 6.9374, 25.0]
["2026-09-02T14:42:36.033097+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:42:36.273656+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:37.098381+00:00", "trade", 6.935, 2694.0]
["2026-09-02T14:42:37.407114+00:00", "trade", 6.94, 77.0]
["2026-09-02T14:42:37.630720+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:38.226065+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:42:38.582206+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:38.814996+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:38.912038+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:39.356529+00:00", "trade", 6.94, 9.0]
["2026-09-02T14:42:39.601635+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:42:39.796265+00:00", "trade", 6.935, 6.0]
["2026-09-02T14:42:39.796266+00:00", "trade", 6.935, 94.0]
["2026-09-02T14:42:40.068328+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:40.134723+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:40.669642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:40.788383+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:41.293065+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:41.354594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:41.450440+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:43.720176+00:00", "trade", 6.9399, 50.0]
["2026-09-02T14:42:44.273727+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:45.341684+00:00", "trade", 6.9399, 1167.0]
["2026-09-02T14:42:45.342328+00:00", "trade", 6.935, 61.0]
["2026-09-02T14:42:45.516087+00:00", "trade", 6.9357, 29.0]
["2026-09-02T14:42:46.666312+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:47.676305+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:42:47.676310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:47.676420+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:42:47.676801+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:47.676834+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:47.677193+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:48.276698+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:42:48.277491+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:48.277956+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:48.388706+00:00", "trade", 6.9386, 337.0]
["2026-09-02T14:42:48.389494+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:50.256568+00:00", "trade", 6.94, 2.0]
["2026-09-02T14:42:50.257370+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.241531+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:42:51.241532+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242027+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242035+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242042+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242050+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242388+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242498+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.242842+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.243317+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.381816+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:42:51.783326+00:00", "trade", 6.9399, 500.0]
["2026-09-02T14:42:51.784122+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:51.916757+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:52.177010+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:52.792706+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:53.564185+00:00", "trade", 6.9331, 3000.0]
["2026-09-02T14:42:53.611874+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:42:54.371288+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:54.424765+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:42:56.209661+00:00", "trade", 6.9327, 19.0]
["2026-09-02T14:42:56.210019+00:00", "trade", 6.9327, 1.0]
["2026-09-02T14:42:57.563801+00:00", "trade", 6.9327, 5.0]
["2026-09-02T14:42:57.583175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.583269+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.584423+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:42:57.584485+00:00", "trade", 6.93, 45.0]
["2026-09-02T14:42:57.584711+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.584719+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.585132+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.585256+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:57.926940+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:58.000600+00:00", "trade", 6.93, 88.0]
["2026-09-02T14:42:58.133342+00:00", "trade", 6.9353, 6.0]
["2026-09-02T14:42:58.547532+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:42:59.212565+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:42:59.280482+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:42:59.283232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:00.509265+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:00.545894+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:00.570017+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:43:00.780935+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:43:00.808719+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:00.809295+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:01.513497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:02.684914+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:43:02.774513+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:03.685541+00:00", "trade", 6.935, 29.0]
["2026-09-02T14:43:03.685741+00:00", "trade", 6.935, 6.0]
["2026-09-02T14:43:03.687218+00:00", "trade", 6.935, 479.0]
["2026-09-02T14:43:03.735837+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:43:03.773724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:03.781357+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:03.828902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:04.496795+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:04.899858+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:04.900975+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:06.324157+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:06.324200+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:43:06.324319+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:06.325105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:06.387286+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:06.740782+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:07.363065+00:00", "trade", 6.9339, 400.0]
["2026-09-02T14:43:07.517548+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:07.656724+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:07.937777+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:08.077105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:08.165368+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:43:08.165377+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:43:08.389902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:08.390286+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:08.491199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:09.003225+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:09.035167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:09.035229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:09.305543+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:09.906459+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:10.146248+00:00", "trade", 6.9336, 100.0]
["2026-09-02T14:43:10.246146+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:10.679564+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:11.801667+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:11.801691+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:12.388538+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:12.654831+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:43:13.120324+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:43:13.301471+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:13.904940+00:00", "trade", 6.94, 19.0]
["2026-09-02T14:43:13.904954+00:00", "trade", 6.935, 19.0]
["2026-09-02T14:43:13.904994+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:43:13.905001+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:43:14.023461+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:14.119781+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:14.294941+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:43:15.146097+00:00", "trade", 6.9374, 10.0]
["2026-09-02T14:43:15.209044+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:15.213146+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:15.241836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:15.445068+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:15.809656+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:43:16.123206+00:00", "trade", 6.9352, 4.0]
["2026-09-02T14:43:16.956323+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:17.074579+00:00", "trade", 6.935, 1000.0]
["2026-09-02T14:43:18.611859+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:18.662447+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:18.709067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:19.264426+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:19.296455+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:20.549568+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:22.376759+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:22.377440+00:00", "trade", 6.935, 36.0]
["2026-09-02T14:43:22.826198+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:22.918061+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:23.296424+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:43:23.324728+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:23.868626+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:43:25.085650+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:25.085698+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:25.203320+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:25.374717+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:43:25.845311+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:27.198732+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:29.387417+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:29.388104+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:29.470171+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:30.601784+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:30.680504+00:00", "trade", 6.9337, 25.0]
["2026-09-02T14:43:30.681615+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:30.975843+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:30.976903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:30.991396+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:43:31.214269+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:32.002953+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:43:32.003704+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:32.134769+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:32.443227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:32.496130+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:43:32.519290+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:32.519302+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:33.010394+00:00", "trade", 6.935, 138.0]
["2026-09-02T14:43:33.322592+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:43:33.693040+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:43:33.695407+00:00", "trade", 6.94, 2591.0]
["2026-09-02T14:43:33.696660+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:34.726769+00:00", "trade", 6.9386, 500.0]
["2026-09-02T14:43:35.079993+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:35.341879+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:35.519732+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:35.519742+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:35.817102+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:36.239455+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:43:36.260727+00:00", "trade", 6.9386, 432.0]
["2026-09-02T14:43:36.263114+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:43:38.154169+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:43:38.194614+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:38.195075+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:38.261676+00:00", "trade", 6.935, 23.0]
["2026-09-02T14:43:38.866867+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.254616+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:43:39.255024+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.255648+00:00", "trade", 6.94, 936.0]
["2026-09-02T14:43:39.256173+00:00", "trade", 6.94, 30.0]
["2026-09-02T14:43:39.545050+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.555842+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:43:39.556377+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556501+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:43:39.556502+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556504+00:00", "trade", 6.94, 15.0]
["2026-09-02T14:43:39.556505+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556511+00:00", "trade", 6.94, 6300.0]
["2026-09-02T14:43:39.556511+00:00", "trade", 6.94, 1500.0]
["2026-09-02T14:43:39.556511+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556512+00:00", "trade", 6.94, 229.0]
["2026-09-02T14:43:39.556526+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556532+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556547+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556553+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556560+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556566+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556572+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556585+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556591+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556597+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556600+00:00", "trade", 6.94, 36.0]
["2026-09-02T14:43:39.556605+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556605+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556612+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556614+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:43:39.556618+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556624+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556627+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:43:39.556632+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556638+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556641+00:00", "trade", 6.94, 400.0]
["2026-09-02T14:43:39.556644+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:43:39.556645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556653+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556666+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556673+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556676+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:43:39.556677+00:00", "trade", 6.94, 2100.0]
["2026-09-02T14:43:39.556699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556706+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556710+00:00", "trade", 6.94, 800.0]
["2026-09-02T14:43:39.556713+00:00", "trade", 6.94, 17.0]
["2026-09-02T14:43:39.556713+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:43:39.556713+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556716+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556717+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:43:39.556720+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556721+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556721+00:00", "trade", 6.94, 600.0]
["2026-09-02T14:43:39.556721+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556724+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:43:39.556726+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556733+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556739+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556746+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:43:39.556747+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:43:39.556748+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556754+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556767+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556774+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556780+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556787+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556794+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556800+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556807+00:00", "quote", 6.93, 6.95]
["2026-09-02T14:43:39.556812+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556827+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556831+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556849+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556860+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556866+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556872+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556879+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556885+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556892+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556899+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556906+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556912+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556918+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556925+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556938+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556945+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556952+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556958+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556964+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556970+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556976+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556982+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556990+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.556996+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557010+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557023+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557030+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557036+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557381+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557563+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557589+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557622+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557725+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557732+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.557809+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:43:39.562366+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.562376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.563682+00:00", "trade", 6.94, 700.0]
["2026-09-02T14:43:39.566787+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.576623+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.576652+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:39.590802+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:40.235624+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:41.580569+00:00", "trade", 6.9414, 172.0]
["2026-09-02T14:43:41.582848+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:43:41.586087+00:00", "trade", 6.9429, 1.0]
["2026-09-02T14:43:42.799805+00:00", "trade", 6.9486, 400.0]
["2026-09-02T14:43:43.523343+00:00", "trade", 6.945, 500.0]
["2026-09-02T14:43:43.570832+00:00", "trade", 6.945, 10.0]
["2026-09-02T14:43:43.575030+00:00", "trade", 6.945, 17.0]
["2026-09-02T14:43:45.653963+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:45.653984+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:43:46.365018+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:46.487881+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:43:46.508026+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:43:46.508874+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:46.568156+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:47.819216+00:00", "trade", 6.945, 300.0]
["2026-09-02T14:43:48.691815+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:49.042164+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:49.083106+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:49.444854+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:50.065383+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:50.665618+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:43:52.011139+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:52.066286+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:52.316375+00:00", "trade", 6.9499, 150.0]
["2026-09-02T14:43:52.998084+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:54.762979+00:00", "trade", 6.9317, 12.0]
["2026-09-02T14:43:55.385493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:55.537443+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:55.616924+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:56.204293+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:56.463740+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:56.774890+00:00", "trade", 6.945, 18.0]
["2026-09-02T14:43:56.776538+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:56.777019+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:56.777839+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:57.507833+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:59.037803+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:43:59.911322+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:59.911336+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:43:59.911376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:01.157807+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:01.407823+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:01.548277+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:44:02.528747+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.529606+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.529632+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.529670+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.548775+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.583093+00:00", "trade", 6.95, 200.0]
["2026-09-02T14:44:02.583840+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.584437+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:02.596325+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:44:02.596326+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:44:02.596327+00:00", "trade", 6.945, 200.0]
["2026-09-02T14:44:02.601943+00:00", "trade", 6.945, 4000.0]
["2026-09-02T14:44:03.810288+00:00", "trade", 6.945, 5.0]
["2026-09-02T14:44:04.077046+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.077073+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.077814+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.202649+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.202967+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.203100+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.204127+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.242044+00:00", "trade", 6.9406, 20.0]
["2026-09-02T14:44:04.684901+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:04.840287+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:05.767465+00:00", "trade", 6.945, 750.0]
["2026-09-02T14:44:06.322032+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:09.862005+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:44:10.462365+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:10.670188+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:10.729616+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:10.950177+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:11.387194+00:00", "trade", 6.94, 50.0]
["2026-09-02T14:44:11.504030+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:44:11.698636+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:11.918202+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:12.313608+00:00", "trade", 6.95, 3.0]
["2026-09-02T14:44:14.418607+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:44:15.420369+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:15.420829+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:16.468801+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:44:16.469457+00:00", "trade", 6.945, 65.0]
["2026-09-02T14:44:16.515951+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:16.807340+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:17.559626+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:17.821040+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.142236+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.327709+00:00", "trade", 6.941, 5.0]
["2026-09-02T14:44:18.518347+00:00", "trade", 6.945, 20.0]
["2026-09-02T14:44:18.518369+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.518372+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:44:18.518402+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:18.518619+00:00", "trade", 6.945, 380.0]
["2026-09-02T14:44:18.533768+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:44:18.627982+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.978609+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.979099+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:18.984127+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:19.381587+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:44:19.391954+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:19.906385+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:44:20.145299+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:20.181585+00:00", "trade", 6.945, 41.0]
["2026-09-02T14:44:20.186063+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:44:20.190910+00:00", "trade", 6.945, 68.0]
["2026-09-02T14:44:21.137851+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:44:21.459514+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:21.459996+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:23.042531+00:00", "trade", 6.9413, 3.0]
["2026-09-02T14:44:23.374457+00:00", "trade", 6.9401, 150.0]
["2026-09-02T14:44:23.535400+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:23.535870+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:23.608462+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:44:24.287125+00:00", "trade", 6.945, 20.0]
["2026-09-02T14:44:24.287909+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:24.423986+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:25.104374+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:25.381262+00:00", "trade", 6.9399, 28.0]
["2026-09-02T14:44:25.532744+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.077662+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:44:26.321067+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.363356+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.432800+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.433496+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.433946+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:26.553393+00:00", "trade", 6.9394, 6.0]
["2026-09-02T14:44:27.065509+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:27.065975+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:27.462620+00:00", "trade", 6.95, 4.0]
["2026-09-02T14:44:27.462649+00:00", "trade", 6.945, 4.0]
["2026-09-02T14:44:27.463366+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:28.534142+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:29.078983+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:29.082319+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:31.344432+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:31.345202+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:31.884834+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:31.885334+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:32.398444+00:00", "trade", 6.9423, 3.0]
["2026-09-02T14:44:32.539933+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:32.546635+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:32.880857+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:32.899934+00:00", "trade", 6.95, 4.0]
["2026-09-02T14:44:32.899962+00:00", "trade", 6.945, 4.0]
["2026-09-02T14:44:33.688342+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:33.872009+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:34.242145+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:44:34.242153+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:44:34.242189+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:37.779591+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:37.779924+00:00", "trade", 6.95, 24.0]
["2026-09-02T14:44:39.074625+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:39.235191+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:40.023182+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:40.187542+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:44:40.209159+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:40.495226+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:40.911555+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:41.636444+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:42.058626+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:42.440330+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:42.594302+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:42.701788+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:42.702111+00:00", "trade", 6.94, 23.0]
["2026-09-02T14:44:44.115159+00:00", "trade", 6.945, 400.0]
["2026-09-02T14:44:44.962089+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:45.278951+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:45.931978+00:00", "trade", 6.94, 54.0]
["2026-09-02T14:44:45.986624+00:00", "trade", 6.945, 359.0]
["2026-09-02T14:44:46.403858+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:44:46.403880+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:46.403901+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:47.060128+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:47.718339+00:00", "trade", 6.9468, 2.0]
["2026-09-02T14:44:47.735960+00:00", "trade", 6.9468, 1.0]
["2026-09-02T14:44:47.787679+00:00", "trade", 6.9468, 1.0]
["2026-09-02T14:44:48.063854+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:48.682926+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:48.766589+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.080447+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.080818+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.081428+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.446095+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.694084+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:49.742821+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:50.597546+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:51.630776+00:00", "trade", 6.9405, 300.0]
["2026-09-02T14:44:52.021426+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:52.021519+00:00", "trade", 6.945, 7.0]
["2026-09-02T14:44:52.136867+00:00", "trade", 6.9384, 40.0]
["2026-09-02T14:44:53.198379+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:53.518955+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:44:53.720139+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:53.720904+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:44:53.786999+00:00", "trade", 6.94, 3.0]
["2026-09-02T14:44:53.787194+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:44:54.190266+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:44:55.179273+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:55.230402+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:44:55.230417+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:55.230493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:55.231075+00:00", "trade", 6.95, 48.0]
["2026-09-02T14:44:55.330872+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:44:55.330945+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:44:56.456963+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:56.457523+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:56.752041+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:44:56.837410+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:44:57.236840+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:57.251591+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:57.252291+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.109464+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.109533+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.109556+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:44:58.109819+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:44:58.110002+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.739190+00:00", "trade", 6.945, 3000.0]
["2026-09-02T14:44:58.759109+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.992036+00:00", "trade", 6.94, 450.0]
["2026-09-02T14:44:58.992078+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:44:58.992426+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.005270+00:00", "trade", 6.9474, 7.0]
["2026-09-02T14:45:00.005626+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:45:00.076201+00:00", "trade", 6.94, 105.0]
["2026-09-02T14:45:00.076202+00:00", "trade", 6.94, 170.0]
["2026-09-02T14:45:00.076203+00:00", "trade", 6.94, 600.0]
["2026-09-02T14:45:00.076204+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:00.076208+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:45:00.076208+00:00", "trade", 6.94, 8.0]
["2026-09-02T14:45:00.076211+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:00.076211+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:00.076254+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076260+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076267+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076274+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076280+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076287+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076293+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076299+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076306+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076313+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076319+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076325+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076332+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076352+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076365+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076371+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076377+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076384+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076390+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076396+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076403+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076443+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076449+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076457+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076471+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076480+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:45:00.076480+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076482+00:00", "trade", 6.94, 1400.0]
["2026-09-02T14:45:00.076484+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076487+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:00.076490+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076492+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:45:00.076498+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076505+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076520+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:00.076527+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076534+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076541+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076549+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076555+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076563+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076570+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076577+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076584+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076590+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076597+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076604+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076610+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076617+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076622+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076623+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076629+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076642+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076649+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076655+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076662+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076676+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076683+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076695+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076708+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076720+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076740+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:00.076773+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:45:00.076774+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.076824+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.076950+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.076958+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.076985+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.077122+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.077129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.077546+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.077910+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.077997+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.078164+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:45:00.080472+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.081323+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.081707+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.084536+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.084563+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.086552+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.086561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.086580+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.104537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.114593+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.114619+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:00.176532+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:01.008140+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:01.537569+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:01.873534+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:01.956588+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:02.442973+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:03.134499+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:03.134528+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:03.135229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:03.221402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:03.500644+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:45:04.833728+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:45:06.518233+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:45:07.635050+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:07.635276+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:07.636203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:07.790028+00:00", "trade", 6.9386, 482.0]
["2026-09-02T14:45:07.956990+00:00", "trade", 6.9399, 634.0]
["2026-09-02T14:45:08.515722+00:00", "trade", 6.9395, 246.0]
["2026-09-02T14:45:08.522551+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:08.523093+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523094+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:08.523096+00:00", "trade", 6.94, 105.0]
["2026-09-02T14:45:08.523097+00:00", "trade", 6.94, 2295.0]
["2026-09-02T14:45:08.523101+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523122+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:45:08.523129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523137+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523152+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523165+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523177+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523184+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523190+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523197+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523211+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523218+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523226+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523238+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523245+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:08.523252+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523259+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523265+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523271+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523277+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523284+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523290+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523296+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523303+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523316+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523322+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523328+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523335+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523347+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523354+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523361+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523409+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523464+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:08.523480+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523497+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523516+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:45:08.523533+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523573+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:08.523582+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:08.523584+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:08.523584+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:45:08.523627+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.523684+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.523698+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.523720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.523814+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.524269+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.524487+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.527107+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.528468+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.555820+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:08.617153+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:09.028114+00:00", "trade", 6.94, 52.0]
["2026-09-02T14:45:10.088045+00:00", "trade", 6.9388, 116.0]
["2026-09-02T14:45:10.371804+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:10.513299+00:00", "trade", 6.9462, 405.0]
["2026-09-02T14:45:11.752702+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:12.092509+00:00", "trade", 6.95, 3.0]
["2026-09-02T14:45:12.335295+00:00", "trade", 6.95, 1.0]
["2026-09-02T14:45:13.611591+00:00", "trade", 6.95, 8.0]
["2026-09-02T14:45:13.611618+00:00", "trade", 6.945, 8.0]
["2026-09-02T14:45:13.611640+00:00", "trade", 6.95, 92.0]
["2026-09-02T14:45:13.611657+00:00", "trade", 6.945, 92.0]
["2026-09-02T14:45:13.611681+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:13.611697+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:13.611704+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:16.017296+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:17.262748+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:45:17.956424+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:18.003340+00:00", "trade", 6.945, 3.0]
["2026-09-02T14:45:18.008833+00:00", "trade", 6.945, 108.0]
["2026-09-02T14:45:19.021495+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:45:19.107475+00:00", "trade", 6.945, 13.0]
["2026-09-02T14:45:19.140624+00:00", "trade", 6.945, 112.0]
["2026-09-02T14:45:19.141537+00:00", "trade", 6.945, 424.0]
["2026-09-02T14:45:19.141604+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.142613+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.148193+00:00", "trade", 6.945, 764.0]
["2026-09-02T14:45:19.148715+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.148741+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.148805+00:00", "trade", 6.945, 12.0]
["2026-09-02T14:45:19.149376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.149479+00:00", "trade", 6.945, 112.0]
["2026-09-02T14:45:19.150488+00:00", "trade", 6.945, 75.0]
["2026-09-02T14:45:19.536469+00:00", "trade", 6.945, 4.0]
["2026-09-02T14:45:19.793062+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:19.793087+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.064644+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.584518+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.584555+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.733597+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.733624+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:20.984764+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.101447+00:00", "trade", 6.95, 13.0]
["2026-09-02T14:45:21.101465+00:00", "trade", 6.945, 13.0]
["2026-09-02T14:45:21.160241+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.300952+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.348331+00:00", "trade", 6.945, 92.0]
["2026-09-02T14:45:21.551069+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.552129+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.868906+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:21.868931+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:22.342293+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:22.342328+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:22.557363+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:22.557390+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:22.730740+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:45:23.017633+00:00", "trade", 6.94, 2438.0]
["2026-09-02T14:45:23.018290+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:24.074086+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:25.030715+00:00", "trade", 6.945, 4000.0]
["2026-09-02T14:45:26.052899+00:00", "trade", 6.945, 146.0]
["2026-09-02T14:45:26.053448+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:26.090852+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:26.650769+00:00", "trade", 6.9426, 52.0]
["2026-09-02T14:45:26.768071+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:26.797445+00:00", "trade", 6.945, 583.0]
["2026-09-02T14:45:26.895042+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:27.292159+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:28.092926+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:28.686268+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:29.269527+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:29.270138+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.187406+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.188027+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.218245+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.321128+00:00", "trade", 6.945, 300.0]
["2026-09-02T14:45:30.920929+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.920937+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.920954+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.920966+00:00", "trade", 6.94, 80.0]
["2026-09-02T14:45:30.920968+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.921297+00:00", "trade", 6.945, 35.0]
["2026-09-02T14:45:30.921428+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.921442+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.921475+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:30.921707+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:32.188038+00:00", "trade", 6.94, 99.0]
["2026-09-02T14:45:32.234540+00:00", "trade", 6.9426, 99.0]
["2026-09-02T14:45:32.663355+00:00", "trade", 6.94, 13.0]
["2026-09-02T14:45:32.999651+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:45:33.146499+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:33.146979+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:33.193243+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:33.453045+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:36.534624+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:37.736625+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:37.736636+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:38.307903+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:39.448377+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:39.449288+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:39.578159+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:39.578184+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:39.752949+00:00", "trade", 6.9474, 100.0]
["2026-09-02T14:45:40.084729+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.085475+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.144794+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.144802+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.144809+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.144823+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.144830+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.146710+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.237692+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.251632+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.252852+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.373372+00:00", "trade", 6.9499, 15300.0]
["2026-09-02T14:45:40.373416+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.373719+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:40.374592+00:00", "trade", 6.9499, 14700.0]
["2026-09-02T14:45:40.739050+00:00", "trade", 6.94, 482.0]
["2026-09-02T14:45:40.936101+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:41.260859+00:00", "trade", 6.9414, 405.0]
["2026-09-02T14:45:42.110231+00:00", "trade", 6.9435, 1000.0]
["2026-09-02T14:45:42.674525+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:43.010562+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:43.681365+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:45:43.719498+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.055106+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:45:45.592826+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.597534+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.833343+00:00", "trade", 6.94, 246.0]
["2026-09-02T14:45:45.833394+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.833438+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.922471+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:45.922499+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:46.381929+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.122627+00:00", "trade", 6.94, 23.0]
["2026-09-02T14:45:47.130040+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.453137+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.627910+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.628280+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.628551+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685854+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685861+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685867+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685888+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685895+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685899+00:00", "trade", 6.94, 3000.0]
["2026-09-02T14:45:47.685900+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685902+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:45:47.685909+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685917+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685922+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.685924+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685931+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685938+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685945+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685951+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685958+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685960+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:45:47.685965+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685968+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.685968+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.685973+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685979+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685982+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:45:47.685985+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.685992+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686000+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686011+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.686014+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686020+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686027+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686033+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686039+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686045+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686053+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686066+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686087+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686091+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686093+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686113+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686119+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686126+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686132+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686139+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686145+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686151+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686158+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686164+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686171+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686179+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686186+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686192+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686199+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686218+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686246+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.686247+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:45:47.686294+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:45:47.686295+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:45:47.686296+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686480+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686564+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686654+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686709+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.686976+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.687250+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.687392+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.687645+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.689159+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.690354+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.706855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:47.716676+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:45:48.571882+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:45:49.806329+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:45:49.806847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:50.129418+00:00", "trade", 6.9374, 2.0]
["2026-09-02T14:45:50.151619+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:45:50.566485+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:51.198365+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:51.198819+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:51.755047+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:51.808265+00:00", "trade", 6.9374, 2.0]
["2026-09-02T14:45:52.810657+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:54.007307+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:54.007361+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:55.770467+00:00", "trade", 6.9458, 6.0]
["2026-09-02T14:45:56.000532+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:45:56.261162+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.261193+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.261535+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.427379+00:00", "trade", 6.935, 562.0]
["2026-09-02T14:45:56.428160+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.890160+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.890188+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.890583+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:56.895720+00:00", "trade", 6.9377, 2.0]
["2026-09-02T14:45:57.055372+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:57.472261+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:45:57.830207+00:00", "trade", 6.94, 966.0]
["2026-09-02T14:45:57.861141+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:45:58.685853+00:00", "trade", 6.9374, 70.0]
["2026-09-02T14:46:01.860914+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:02.670475+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:46:03.414858+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:46:03.926274+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:03.926363+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.077183+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.077208+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.111738+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.112224+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.112594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.112618+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.578855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.578864+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:04.743990+00:00", "trade", 6.9337, 5.0]
["2026-09-02T14:46:05.128522+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:05.129040+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:05.735203+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:05.859908+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:06.534410+00:00", "trade", 6.9457, 25.0]
["2026-09-02T14:46:07.103485+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.104550+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.121497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.126672+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.127229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.377291+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:07.377298+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:08.530514+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.208427+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:46:09.208434+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.208483+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.209877+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.209904+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.209929+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.223405+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.235537+00:00", "trade", 6.93, 6.0]
["2026-09-02T14:46:09.235974+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.235988+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.235998+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236006+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236028+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236192+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236281+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236327+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.236669+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.239209+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.240071+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:46:09.285473+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.288815+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.354579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.360200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.408147+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.579097+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.579775+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.585056+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.585510+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.898792+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:09.899238+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.138872+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.236577+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.337074+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.443108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.444355+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.446424+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.446538+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:46:10.446874+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.453706+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.963817+00:00", "trade", 6.94, 30000.0]
["2026-09-02T14:46:10.963869+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.963903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.963929+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964336+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964343+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964425+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:46:10.964433+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964510+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964971+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.964993+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.965234+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:46:10.967172+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:10.968271+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:11.233609+00:00", "trade", 6.9334, 634.0]
["2026-09-02T14:46:11.234410+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:11.740489+00:00", "trade", 6.935, 1500.0]
["2026-09-02T14:46:12.081790+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:46:12.639562+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:46:12.639573+00:00", "trade", 6.94, 2.0]
["2026-09-02T14:46:12.662260+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:13.143257+00:00", "trade", 6.9375, 3.0]
["2026-09-02T14:46:14.145297+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.145322+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.190443+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.199881+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.199900+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.200469+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.213225+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.213232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.213695+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.213706+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.446461+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.536316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.536761+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.541266+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.658541+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:14.660819+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:15.103591+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:15.209003+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:15.798368+00:00", "trade", 6.9386, 114.0]
["2026-09-02T14:46:16.098241+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:16.098256+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:16.098757+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:17.419276+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:17.419489+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:17.882928+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:17.883630+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:17.884110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:18.067327+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:18.067776+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:18.068062+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:18.092637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:18.225519+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:46:19.022425+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.023565+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.024183+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.024484+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.380084+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:46:19.602201+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.602243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.602275+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.602774+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.602789+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.603110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.603421+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.603589+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.630108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:19.947850+00:00", "trade", 6.9377, 360.0]
["2026-09-02T14:46:20.474867+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.474887+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.475396+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.475403+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.570206+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.597899+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:20.695348+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.221480+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.523047+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.523726+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.524079+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.736996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:21.737067+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:22.193141+00:00", "trade", 6.93, 108.0]
["2026-09-02T14:46:22.193651+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:22.194720+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:22.829734+00:00", "trade", 6.935, 3000.0]
["2026-09-02T14:46:23.830366+00:00", "trade", 6.935, 86.0]
["2026-09-02T14:46:24.790810+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:24.792711+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:24.926493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:24.926995+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:25.156604+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.204543+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.308288+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.519442+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.520158+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.520165+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.520194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.520236+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.520299+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.522613+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.522627+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.528659+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.618854+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.618891+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.619099+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.733105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.733581+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.735142+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.832741+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.832750+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:26.866740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:27.994057+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:28.101825+00:00", "trade", 6.9432, 4.0]
["2026-09-02T14:46:28.187105+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:28.657775+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:28.845511+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.056811+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.760077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.799688+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.858816+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.975022+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.975601+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.985859+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.986339+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.986343+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:29.999235+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:30.012432+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:30.079885+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:30.116066+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:30.418944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:30.903877+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:31.134967+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:32.320096+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:32.320129+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:32.672058+00:00", "trade", 6.9326, 8.0]
["2026-09-02T14:46:34.098237+00:00", "trade", 6.9399, 100.0]
["2026-09-02T14:46:35.675213+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:46:37.356105+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:46:37.368208+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:46:37.454460+00:00", "trade", 6.935, 4.0]
["2026-09-02T14:46:37.456436+00:00", "trade", 6.935, 575.0]
["2026-09-02T14:46:37.457055+00:00", "trade", 6.9352, 55.0]
["2026-09-02T14:46:37.523714+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.523972+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.523981+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524002+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524023+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524058+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524059+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524069+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.524167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.525950+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:37.762104+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:46:38.537533+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:38.545561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:39.716352+00:00", "trade", 6.94, 1010.0]
["2026-09-02T14:46:39.716631+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:40.025064+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:40.235353+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:41.556270+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:46:41.958823+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:46:42.922263+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:46:42.923177+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:46:42.923795+00:00", "trade", 6.9387, 50.0]
["2026-09-02T14:46:43.839436+00:00", "trade", 6.935, 2000.0]
["2026-09-02T14:46:43.839507+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:43.840053+00:00", "trade", 6.935, 74.0]
["2026-09-02T14:46:44.002749+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:44.787162+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:46:45.529275+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:45.574167+00:00", "trade", 6.939, 7000.0]
["2026-09-02T14:46:45.574791+00:00", "trade", 6.939, 260.0]
["2026-09-02T14:46:45.775167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:46.268959+00:00", "trade", 6.9374, 11.0]
["2026-09-02T14:46:46.269328+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:46:46.350100+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:46:46.860454+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:46:46.939088+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:47.257373+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:48.706250+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:46:49.587501+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:46:49.645296+00:00", "trade", 6.935, 56.0]
["2026-09-02T14:46:49.645355+00:00", "trade", 6.93, 55.0]
["2026-09-02T14:46:49.688029+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:49.760875+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:46:49.760943+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:51.037007+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:51.037009+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:46:52.570522+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:52.622003+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:52.774221+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:53.024109+00:00", "trade", 6.9386, 3.0]
["2026-09-02T14:46:53.025119+00:00", "trade", 6.9386, 2.0]
["2026-09-02T14:46:53.025332+00:00", "trade", 6.9386, 2.0]
["2026-09-02T14:46:53.025815+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:46:53.031613+00:00", "trade", 6.9386, 4.0]
["2026-09-02T14:46:53.975362+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:46:53.976477+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:46:54.556019+00:00", "trade", 6.9362, 4000.0]
["2026-09-02T14:46:54.556642+00:00", "trade", 6.9362, 163.0]
["2026-09-02T14:46:54.638361+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:54.711882+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:56.548085+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:56.577743+00:00", "trade", 6.935, 23.0]
["2026-09-02T14:46:57.752430+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:46:57.752455+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:46:57.752460+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:46:58.556659+00:00", "trade", 6.935, 30.0]
["2026-09-02T14:46:58.556815+00:00", "trade", 6.94, 23.0]
["2026-09-02T14:46:58.959565+00:00", "trade", 6.939, 19.0]
["2026-09-02T14:47:00.206862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:00.218847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436713+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436714+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:02.436715+00:00", "trade", 6.94, 146.0]
["2026-09-02T14:47:02.436717+00:00", "trade", 6.94, 54.0]
["2026-09-02T14:47:02.436720+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436734+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436747+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436764+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436770+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.436777+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437198+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437381+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437404+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437416+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437430+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.437850+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.438510+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.442335+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.442996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:02.837484+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:47:03.099625+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:03.343898+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:03.367121+00:00", "trade", 6.94, 12.0]
["2026-09-02T14:47:03.367608+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:03.371861+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:03.566573+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:03.704464+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:04.743703+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:04.778304+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:47:04.829164+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:47:04.958637+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:04.959092+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:04.959118+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:04.959496+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:04.959678+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:05.833903+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:47:06.485684+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:47:06.736139+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:06.736149+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:06.736594+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:07.152125+00:00", "trade", 6.94, 14.0]
["2026-09-02T14:47:08.462199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:08.462229+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:08.462902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:08.474349+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:08.600963+00:00", "trade", 6.93, 4.0]
["2026-09-02T14:47:08.601329+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:47:08.640604+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:08.755165+00:00", "trade", 6.9385, 25.0]
["2026-09-02T14:47:08.755918+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:09.557216+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:11.110350+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:47:11.576310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:12.009247+00:00", "trade", 6.935, 221.0]
["2026-09-02T14:47:13.617584+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:13.994739+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:14.991480+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:47:15.612871+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:15.683871+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:15.979041+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:16.067139+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:18.863992+00:00", "trade", 6.9386, 7.0]
["2026-09-02T14:47:19.115740+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:47:19.120699+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:20.453285+00:00", "trade", 6.9383, 3500.0]
["2026-09-02T14:47:20.453907+00:00", "trade", 6.9382, 169.0]
["2026-09-02T14:47:20.561687+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:47:20.947711+00:00", "trade", 6.935, 51.0]
["2026-09-02T14:47:21.479628+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:21.530330+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:22.164366+00:00", "trade", 6.935, 17.0]
["2026-09-02T14:47:22.547780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:22.548072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:22.548869+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:22.668458+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:23.065278+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:23.600191+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:23.602644+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:24.387163+00:00", "trade", 6.9374, 100.0]
["2026-09-02T14:47:25.583608+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:25.584314+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:25.613961+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:25.700100+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:47:25.701234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:25.968421+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:26.537821+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:26.879180+00:00", "trade", 6.935, 432.0]
["2026-09-02T14:47:26.879880+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:27.235779+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:27.678794+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:27.826387+00:00", "trade", 6.9414, 100.0]
["2026-09-02T14:47:27.889486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:28.249632+00:00", "trade", 6.93, 14.0]
["2026-09-02T14:47:28.249994+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:47:28.485801+00:00", "trade", 6.9399, 1500.0]
["2026-09-02T14:47:28.486426+00:00", "trade", 6.9381, 89.0]
["2026-09-02T14:47:29.899283+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:29.921015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:29.928371+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:29.928676+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:29.928793+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:29.963994+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.042081+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:47:30.125192+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:47:30.195212+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.226239+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.285580+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.448235+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.512250+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.512694+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.518180+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.908459+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.908928+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:30.939072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:31.244595+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:31.312228+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:31.373791+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:31.872415+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:47:32.043418+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:32.044116+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:32.089066+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:32.113545+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:32.544934+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:47:32.578838+00:00", "trade", 6.935, 4000.0]
["2026-09-02T14:47:32.579462+00:00", "trade", 6.935, 164.0]
["2026-09-02T14:47:32.579530+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:32.820094+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:33.046659+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:34.023042+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620444+00:00", "trade", 6.94, 2346.0]
["2026-09-02T14:47:34.620444+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620445+00:00", "trade", 6.94, 1981.0]
["2026-09-02T14:47:34.620477+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620484+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620490+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620497+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620504+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620510+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620517+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620524+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620530+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620538+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620546+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620552+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620585+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:47:34.620593+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620600+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620607+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620614+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620621+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620627+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620633+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620640+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620646+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620653+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620659+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620666+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620672+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620698+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620704+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620711+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620718+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620725+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620731+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620738+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620742+00:00", "trade", 6.94, 500.0]
["2026-09-02T14:47:34.620745+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620752+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:47:34.620894+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620941+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620960+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.620966+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.621018+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:47:34.621052+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:34.621055+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:47:34.621055+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:34.621055+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:47:34.621055+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621059+00:00", "trade", 6.94, 700.0]
["2026-09-02T14:47:34.621069+00:00", "trade", 6.94, 91.0]
["2026-09-02T14:47:34.621129+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621145+00:00", "trade", 6.94, 73.0]
["2026-09-02T14:47:34.621391+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621398+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621418+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621531+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621620+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621700+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.621701+00:00", "trade", 6.94, 70.0]
["2026-09-02T14:47:34.621826+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.622240+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.622330+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.622511+00:00", "trade", 6.94, 11.0]
["2026-09-02T14:47:34.623866+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.625127+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.648436+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.652335+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.652352+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:34.694409+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:35.564730+00:00", "trade", 6.95, 54.0]
["2026-09-02T14:47:35.564763+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:47:35.565223+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:35.565717+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:35.580859+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:36.847680+00:00", "trade", 6.9426, 18.0]
["2026-09-02T14:47:37.251829+00:00", "trade", 6.945, 57.0]
["2026-09-02T14:47:37.922137+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.016970+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.268925+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:47:38.379975+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.406770+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.480629+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.480691+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.574981+00:00", "trade", 6.945, 527.0]
["2026-09-02T14:47:38.575668+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:38.575676+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:39.461169+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:39.502724+00:00", "trade", 6.9418, 29.0]
["2026-09-02T14:47:39.503408+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:39.754929+00:00", "trade", 6.9417, 7.0]
["2026-09-02T14:47:39.843965+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:39.843990+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:40.444601+00:00", "trade", 6.95, 12.0]
["2026-09-02T14:47:40.445064+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:40.445088+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:40.567202+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:40.936428+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:41.208189+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:41.833949+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:41.899480+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.022069+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.131575+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.315552+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.315703+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.461331+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.478422+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.892437+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:42.892747+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:43.100715+00:00", "trade", 6.95, 4.0]
["2026-09-02T14:47:43.922482+00:00", "trade", 6.95, 15.0]
["2026-09-02T14:47:43.923204+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:43.960513+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:44.318761+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:47:44.319467+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:44.328976+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:44.720072+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:44.768309+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:44.778359+00:00", "trade", 6.945, 193.0]
["2026-09-02T14:47:46.304488+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.364433+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.485346+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.551514+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.860736+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.861059+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:46.876953+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:47.429465+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:47.430197+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:47.567167+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:47.731664+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:47.875323+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.300861+00:00", "trade", 6.945, 10.0]
["2026-09-02T14:47:48.301561+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.318873+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.331661+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.436075+00:00", "trade", 6.95, 50.0]
["2026-09-02T14:47:48.554131+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.662681+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.662701+00:00", "trade", 6.95, 300.0]
["2026-09-02T14:47:48.662708+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.663129+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.663135+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.663212+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.663497+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:48.664246+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:49.690341+00:00", "trade", 6.9423, 6.0]
["2026-09-02T14:47:49.714985+00:00", "trade", 6.945, 575.0]
["2026-09-02T14:47:49.714987+00:00", "trade", 6.945, 14.0]
["2026-09-02T14:47:49.723315+00:00", "trade", 6.94, 14.0]
["2026-09-02T14:47:49.735083+00:00", "trade", 6.9413, 300.0]
["2026-09-02T14:47:50.085264+00:00", "trade", 6.9486, 400.0]
["2026-09-02T14:47:50.123695+00:00", "trade", 6.9411, 22.0]
["2026-09-02T14:47:50.208120+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:47:50.208525+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:47:51.444077+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:51.444103+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:52.731946+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:47:53.282760+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.364162+00:00", "trade", 6.945, 19.0]
["2026-09-02T14:47:53.364163+00:00", "trade", 6.945, 52.0]
["2026-09-02T14:47:53.364165+00:00", "trade", 6.945, 11.0]
["2026-09-02T14:47:53.683058+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.683535+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.683542+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.683549+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.683994+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:53.684001+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:55.156461+00:00", "trade", 6.9401, 4000.0]
["2026-09-02T14:47:55.531612+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:55.980992+00:00", "trade", 6.94, 14.0]
["2026-09-02T14:47:55.980996+00:00", "trade", 6.94, 9.0]
["2026-09-02T14:47:55.981495+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:56.864120+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:57.273134+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:58.407150+00:00", "trade", 6.945, 14.0]
["2026-09-02T14:47:58.620346+00:00", "trade", 6.9405, 200.0]
["2026-09-02T14:47:58.688466+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:58.689515+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:58.690681+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:58.717288+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:47:58.717678+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:59.720224+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:47:59.720248+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:00.459306+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:00.459333+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:01.633595+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:01.634102+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:01.726843+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:03.069955+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:03.910876+00:00", "trade", 6.945, 29.0]
["2026-09-02T14:48:04.610126+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:48:05.021501+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:05.021993+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:05.023106+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:06.423466+00:00", "trade", 6.945, 20.0]
["2026-09-02T14:48:06.423498+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:48:06.423635+00:00", "trade", 6.945, 180.0]
["2026-09-02T14:48:06.623193+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:06.755643+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:06.755670+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:07.352290+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:48:07.510832+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:07.787991+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:48:09.886399+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:10.480763+00:00", "trade", 6.948, 1.0]
["2026-09-02T14:48:11.857553+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:48:12.926813+00:00", "trade", 6.9414, 500.0]
["2026-09-02T14:48:12.927465+00:00", "trade", 6.945, 75.0]
["2026-09-02T14:48:12.928790+00:00", "trade", 6.94, 429.0]
["2026-09-02T14:48:13.178548+00:00", "trade", 6.945, 396.0]
["2026-09-02T14:48:13.178609+00:00", "trade", 6.945, 69.0]
["2026-09-02T14:48:13.178669+00:00", "trade", 6.945, 9.0]
["2026-09-02T14:48:13.191136+00:00", "trade", 6.945, 526.0]
["2026-09-02T14:48:13.203781+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:13.376212+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:48:13.666741+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:13.666765+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:13.781016+00:00", "trade", 6.945, 9000.0]
["2026-09-02T14:48:13.839307+00:00", "trade", 6.945, 50.0]
["2026-09-02T14:48:14.024066+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:14.024093+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:14.708119+00:00", "trade", 6.9477, 1.0]
["2026-09-02T14:48:14.903094+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:15.275176+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:15.779775+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:16.202625+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:17.750542+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:18.777385+00:00", "trade", 6.945, 106.0]
["2026-09-02T14:48:19.582614+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:19.942765+00:00", "trade", 6.9411, 28.0]
["2026-09-02T14:48:20.021407+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:48:20.127229+00:00", "trade", 6.945, 45.0]
["2026-09-02T14:48:20.127373+00:00", "trade", 6.945, 1300.0]
["2026-09-02T14:48:20.128145+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:20.157198+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:20.514479+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:20.515045+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:20.727485+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.248234+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.248262+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.248272+00:00", "trade", 6.94, 28.0]
["2026-09-02T14:48:21.248273+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.248721+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.884927+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:21.951405+00:00", "trade", 6.945, 20.0]
["2026-09-02T14:48:23.672925+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:24.690500+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:24.691146+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:24.889261+00:00", "trade", 6.9412, 32.0]
["2026-09-02T14:48:24.936568+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.539966+00:00", "trade", 6.94, 4.0]
["2026-09-02T14:48:25.540448+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.540473+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.540714+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.540774+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.540817+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.541275+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.544161+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.601439+00:00", "trade", 6.94, 400.0]
["2026-09-02T14:48:25.602264+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.634831+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:25.661666+00:00", "trade", 6.9401, 1.0]
["2026-09-02T14:48:25.856096+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:26.361813+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:26.362376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:26.362654+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:26.363054+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:26.915827+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.189954+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.190398+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.744186+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.938635+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.939031+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:27.939301+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.275145+00:00", "trade", 6.9401, 4000.0]
["2026-09-02T14:48:28.276132+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.426729+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.436182+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.532475+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.532916+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.532934+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.540251+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:28.916727+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.297799+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.313799+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.461826+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.502744+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.539341+00:00", "trade", 6.9401, 2.0]
["2026-09-02T14:48:29.539628+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.627025+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.627830+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.789365+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:29.815221+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:30.173598+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:30.951604+00:00", "trade", 6.9414, 400.0]
["2026-09-02T14:48:31.317376+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:31.386209+00:00", "trade", 6.94, 750.0]
["2026-09-02T14:48:31.538821+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:31.539304+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:31.760212+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:31.946345+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:48:32.029362+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:32.029368+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:32.029374+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:32.029417+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:32.118355+00:00", "trade", 6.945, 13.0]
["2026-09-02T14:48:32.446221+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:32.446322+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:32.841715+00:00", "trade", 6.945, 30.0]
["2026-09-02T14:48:34.423141+00:00", "trade", 6.945, 345.0]
["2026-09-02T14:48:35.009044+00:00", "trade", 6.945, 29.0]
["2026-09-02T14:48:35.363653+00:00", "trade", 6.9398, 1.0]
["2026-09-02T14:48:36.007172+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:48:36.319531+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:36.688357+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:37.893157+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:48:38.522065+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:38.568204+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:39.698704+00:00", "trade", 6.945, 27.0]
["2026-09-02T14:48:40.256350+00:00", "trade", 6.94, 18.0]
["2026-09-02T14:48:40.522172+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:40.522686+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:40.976164+00:00", "trade", 6.9401, 1500.0]
["2026-09-02T14:48:40.976937+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:40.976946+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:40.980066+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:48:41.281316+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:41.694243+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:41.696977+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:48:42.685582+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:43.571147+00:00", "trade", 6.945, 14.0]
["2026-09-02T14:48:43.575515+00:00", "trade", 6.945, 2.0]
["2026-09-02T14:48:43.638045+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:43.638591+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:43.638658+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:44.231493+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:44.240840+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:44.599993+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:45.117929+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:45.151358+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:45.152092+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:46.666558+00:00", "trade", 6.9429, 11.0]
["2026-09-02T14:48:48.105555+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:48.106305+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:48.497239+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:48.659556+00:00", "trade", 6.9477, 1.0]
["2026-09-02T14:48:49.798484+00:00", "trade", 6.95, 10.0]
["2026-09-02T14:48:49.934670+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:49.952144+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:49.952612+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:50.007712+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:50.165826+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:50.921085+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:51.860465+00:00", "trade", 6.95, 20.0]
["2026-09-02T14:48:52.087113+00:00", "trade", 6.945, 12.0]
["2026-09-02T14:48:52.372839+00:00", "trade", 6.9434, 400.0]
["2026-09-02T14:48:52.615436+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:52.723775+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:52.737503+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:48:53.080954+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.081455+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.495805+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.529433+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.856626+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.856641+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:53.856659+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:48:54.368642+00:00", "trade", 6.9401, 500.0]
["2026-09-02T14:48:55.156006+00:00", "trade", 6.95, 100.0]
["2026-09-02T14:48:56.736506+00:00", "trade", 6.945, 20.0]
["2026-09-02T14:48:58.799930+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.075989+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.076018+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.325243+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.691720+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.743648+00:00", "trade", 6.9486, 10.0]
["2026-09-02T14:48:59.809070+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.809952+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:48:59.820274+00:00", "trade", 6.945, 30.0]
["2026-09-02T14:49:00.090207+00:00", "trade", 6.94, 146.0]
["2026-09-02T14:49:00.090207+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090208+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:00.090210+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:00.090211+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:49:00.090215+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:00.090215+00:00", "trade", 6.94, 1200.0]
["2026-09-02T14:49:00.090216+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090218+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090218+00:00", "trade", 6.94, 900.0]
["2026-09-02T14:49:00.090222+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090223+00:00", "trade", 6.94, 70.0]
["2026-09-02T14:49:00.090223+00:00", "trade", 6.94, 1400.0]
["2026-09-02T14:49:00.090236+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090242+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090277+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090284+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090291+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090297+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090304+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090311+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090318+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090324+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090331+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090337+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090343+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090349+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090356+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090370+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090377+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090454+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090469+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090476+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090488+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090489+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:49:00.090489+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090493+00:00", "trade", 6.94, 18.0]
["2026-09-02T14:49:00.090494+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090496+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090499+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090503+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090507+00:00", "trade", 6.94, 600.0]
["2026-09-02T14:49:00.090521+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090528+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090601+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090673+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:00.090675+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090684+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090691+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090698+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090705+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090712+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090719+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090725+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090731+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090738+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090745+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090752+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090759+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090766+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090772+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090779+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090785+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090790+00:00", "trade", 6.94, 120.0]
["2026-09-02T14:49:00.090805+00:00", "trade", 6.94, 1.0]
["2026-09-02T14:49:00.090807+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:00.090808+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090808+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:49:00.090808+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:49:00.090808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.090812+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:49:00.090813+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.090820+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.090847+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.090924+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.090958+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091020+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091061+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091095+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091125+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091134+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091152+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091283+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091295+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.091752+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.092618+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.095017+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.096206+00:00", "trade", 6.94, 11650.0]
["2026-09-02T14:49:00.129249+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.400648+00:00", "trade", 6.935, 23.0]
["2026-09-02T14:49:00.728553+00:00", "trade", 6.9373, 50.0]
["2026-09-02T14:49:00.728928+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:00.997057+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.134499+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.341826+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:49:01.679194+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.679715+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.679719+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.679771+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.685965+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:01.720864+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.091190+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.091660+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.092158+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.538154+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.538621+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.539082+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.690719+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.793793+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.795032+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.797664+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.798022+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.798048+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.798487+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.802207+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.802230+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.915950+00:00", "trade", 6.9399, 454.0]
["2026-09-02T14:49:02.916460+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:02.916479+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916492+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916499+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916512+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916519+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916525+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916532+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916736+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916744+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916752+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916758+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916820+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:02.916836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916843+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916849+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916882+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916887+00:00", "trade", 6.94, 35.0]
["2026-09-02T14:49:02.916889+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916895+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916902+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916909+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:02.916922+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916936+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:02.916938+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:02.916938+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:02.916943+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916950+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916957+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916963+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916970+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916976+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916983+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916989+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.916995+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:02.917000+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917003+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917010+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917016+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917023+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917035+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917086+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917317+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917376+00:00", "trade", 6.945, 52.0]
["2026-09-02T14:49:02.917589+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.917653+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.918348+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.918575+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:49:02.918791+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.919206+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:02.953006+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:03.033567+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:03.179218+00:00", "trade", 6.945, 699.0]
["2026-09-02T14:49:04.731875+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:04.849975+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:05.109518+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:06.429912+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:06.477880+00:00", "trade", 6.9486, 10.0]
["2026-09-02T14:49:07.602474+00:00", "trade", 6.9409, 3.0]
["2026-09-02T14:49:07.867610+00:00", "trade", 6.945, 4.0]
["2026-09-02T14:49:08.653824+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:49:09.644319+00:00", "trade", 6.94, 264.0]
["2026-09-02T14:49:09.647345+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:09.648079+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:09.648137+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:10.180634+00:00", "trade", 6.945, 12.0]
["2026-09-02T14:49:10.938955+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:10.938980+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:11.081426+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:11.306050+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.015571+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.015598+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.085841+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.238727+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.253159+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.367766+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:12.926156+00:00", "trade", 6.94, 454.0]
["2026-09-02T14:49:13.143946+00:00", "trade", 6.9474, 17.0]
["2026-09-02T14:49:13.144308+00:00", "trade", 6.9474, 1.0]
["2026-09-02T14:49:13.242302+00:00", "trade", 6.9401, 699.0]
["2026-09-02T14:49:13.555294+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:13.559191+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:13.667094+00:00", "trade", 6.94, 1500.0]
["2026-09-02T14:49:13.679702+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:14.068648+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:14.073610+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:14.076333+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:14.375116+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:14.992826+00:00", "trade", 6.9409, 7.0]
["2026-09-02T14:49:15.829250+00:00", "trade", 6.9414, 107.0]
["2026-09-02T14:49:15.829614+00:00", "trade", 6.9414, 1.0]
["2026-09-02T14:49:15.940607+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:49:16.415278+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:16.590097+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:17.363267+00:00", "trade", 6.945, 62.0]
["2026-09-02T14:49:17.368651+00:00", "trade", 6.945, 13.0]
["2026-09-02T14:49:18.213434+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:18.539040+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:18.926463+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:20.627257+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:22.519305+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:23.695544+00:00", "trade", 6.9415, 10.0]
["2026-09-02T14:49:24.507266+00:00", "trade", 6.9401, 1000.0]
["2026-09-02T14:49:24.726478+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:26.334216+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:26.714380+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:27.552513+00:00", "trade", 6.945, 675.0]
["2026-09-02T14:49:27.553135+00:00", "trade", 6.945, 1.0]
["2026-09-02T14:49:27.660307+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:28.880357+00:00", "trade", 6.9477, 1.0]
["2026-09-02T14:49:30.211975+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:31.370599+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:32.354378+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:32.767162+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:32.801920+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:32.947782+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:33.804104+00:00", "trade", 6.945, 400.0]
["2026-09-02T14:49:33.920929+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:33.965102+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:33.991284+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:34.613351+00:00", "trade", 6.9406, 32.0]
["2026-09-02T14:49:37.332275+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:37.778914+00:00", "trade", 6.945, 100.0]
["2026-09-02T14:49:37.779473+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:37.779952+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:37.781287+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:39.066022+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:39.173116+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:40.050219+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:40.161917+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:41.255257+00:00", "trade", 6.9486, 1.0]
["2026-09-02T14:49:41.450370+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:41.866595+00:00", "trade", 6.945, 1000.0]
["2026-09-02T14:49:42.867253+00:00", "trade", 6.95, 74.0]
["2026-09-02T14:49:44.274708+00:00", "trade", 6.945, 25000.0]
["2026-09-02T14:49:47.601010+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:47.601030+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:47.601412+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:47.627690+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:47.705310+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.215339+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.216451+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.325905+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.403222+00:00", "trade", 6.9427, 1.0]
["2026-09-02T14:49:48.484038+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.568305+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.573268+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.816724+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.820778+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:48.961076+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104029+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104030+00:00", "trade", 6.94, 400.0]
["2026-09-02T14:49:49.104046+00:00", "trade", 6.94, 300.0]
["2026-09-02T14:49:49.104048+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104055+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104062+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104068+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104074+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104081+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104087+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104093+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104099+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104105+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104112+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104119+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104126+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104138+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104145+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104151+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104164+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104166+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104173+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104179+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104185+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104186+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104192+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104192+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104205+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104211+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104219+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104226+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104239+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104248+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104369+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:49:49.104381+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104397+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104427+00:00", "quote", 6.94, 6.95]
["2026-09-02T14:49:49.104437+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104440+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104446+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104455+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104462+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104468+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104474+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104481+00:00", "quote", 6.94, 6.94]
["2026-09-02T14:49:49.104483+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:49:49.104484+00:00", "trade", 6.94, 40.0]
["2026-09-02T14:49:49.104486+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104489+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104496+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104503+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104511+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104517+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104524+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104531+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104544+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104551+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104580+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104600+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104725+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104763+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104798+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.104862+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.105013+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.105750+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.106202+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.106674+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.108182+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.109361+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.109381+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.109388+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.110395+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.110402+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.110419+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.112222+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.112751+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.115424+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.124800+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.124863+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.140958+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.140965+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.204230+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.366357+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.366387+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:49.717295+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:51.428541+00:00", "trade", 6.94, 29.0]
["2026-09-02T14:49:51.888108+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:52.007503+00:00", "trade", 6.9386, 1.0]
["2026-09-02T14:49:52.920033+00:00", "trade", 6.9377, 3.0]
["2026-09-02T14:49:55.998793+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:49:56.266110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:56.881534+00:00", "trade", 6.9381, 250.0]
["2026-09-02T14:49:56.900175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:56.900622+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:56.901333+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.089905+00:00", "trade", 6.9386, 260.0]
["2026-09-02T14:49:57.170574+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.170740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.171024+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.171126+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.270260+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.374200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.914143+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.914740+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.914814+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:57.946435+00:00", "trade", 6.935, 273.0]
["2026-09-02T14:49:57.969999+00:00", "trade", 6.9386, 258.0]
["2026-09-02T14:49:58.224189+00:00", "trade", 6.9386, 2.0]
["2026-09-02T14:49:58.453608+00:00", "trade", 6.94, 1000.0]
["2026-09-02T14:49:58.454359+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.454368+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.559911+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.737587+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.737610+00:00", "trade", 6.935, 37.0]
["2026-09-02T14:49:58.737664+00:00", "trade", 6.935, 1200.0]
["2026-09-02T14:49:58.737709+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.738058+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.738079+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.738383+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.740260+00:00", "trade", 6.935, 145.0]
["2026-09-02T14:49:58.756852+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:58.805837+00:00", "trade", 6.935, 4000.0]
["2026-09-02T14:49:58.847484+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:49:59.200452+00:00", "trade", 6.935, 2000.0]
["2026-09-02T14:49:59.683416+00:00", "trade", 6.9399, 30.0]
["2026-09-02T14:49:59.752552+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:00.247770+00:00", "trade", 6.93, 10.0]
["2026-09-02T14:50:00.497482+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:00.498057+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:00.553727+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:01.595861+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:01.595889+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:01.965439+00:00", "trade", 6.935, 25.0]
["2026-09-02T14:50:02.227200+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:03.221142+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:03.223231+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:03.315241+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:03.315270+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:03.484570+00:00", "trade", 6.935, 35.0]
["2026-09-02T14:50:03.977587+00:00", "trade", 6.9397, 100.0]
["2026-09-02T14:50:03.978296+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:04.555047+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:04.576291+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:04.817183+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:04.818929+00:00", "trade", 6.93, 23.0]
["2026-09-02T14:50:05.382021+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:05.382823+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:05.383281+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:06.137030+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:50:06.241785+00:00", "trade", 6.935, 1000.0]
["2026-09-02T14:50:06.312585+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:06.372545+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:06.529146+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:06.695375+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:07.150939+00:00", "trade", 6.9301, 3.0]
["2026-09-02T14:50:07.219341+00:00", "trade", 6.935, 41.0]
["2026-09-02T14:50:07.219358+00:00", "trade", 6.93, 41.0]
["2026-09-02T14:50:07.228972+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:50:07.721865+00:00", "trade", 6.9421, 8.0]
["2026-09-02T14:50:08.127596+00:00", "trade", 6.935, 21.0]
["2026-09-02T14:50:08.134648+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:09.678634+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:10.309827+00:00", "trade", 6.9399, 290.0]
["2026-09-02T14:50:11.780222+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.145818+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.145964+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.145990+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.149373+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.352530+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:12.738450+00:00", "trade", 6.935, 40.0]
["2026-09-02T14:50:13.107187+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:14.031983+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:15.402299+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:15.792752+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:50:15.792876+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:16.062149+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:16.888859+00:00", "trade", 6.9419, 100.0]
["2026-09-02T14:50:18.592478+00:00", "trade", 6.935, 41.0]
["2026-09-02T14:50:18.592486+00:00", "trade", 6.93, 41.0]
["2026-09-02T14:50:18.593143+00:00", "trade", 6.94, 57.0]
["2026-09-02T14:50:18.636960+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:50:19.889791+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:20.430014+00:00", "trade", 6.935, 45.0]
["2026-09-02T14:50:20.869759+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:21.284833+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:21.285579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.173478+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.385184+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.385232+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.385739+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.386018+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.442258+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:22.862674+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:50:23.737350+00:00", "trade", 6.9374, 9.0]
["2026-09-02T14:50:23.737711+00:00", "trade", 6.9374, 1.0]
["2026-09-02T14:50:24.294449+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:25.176134+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:25.723264+00:00", "trade", 6.94, 41.0]
["2026-09-02T14:50:25.724015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:26.669401+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:27.417683+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:27.467535+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:27.826611+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:28.016422+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:28.262887+00:00", "trade", 6.9314, 628.0]
["2026-09-02T14:50:28.343014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:28.346231+00:00", "trade", 6.9365, 25.0]
["2026-09-02T14:50:28.535142+00:00", "trade", 6.9314, 1.0]
["2026-09-02T14:50:28.938400+00:00", "trade", 6.9399, 3.0]
["2026-09-02T14:50:28.942875+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:29.979908+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:30.273380+00:00", "trade", 6.9327, 2.0]
["2026-09-02T14:50:32.007568+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:50:32.542636+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:32.542753+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:32.543248+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:32.546280+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:32.546305+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:32.547031+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:33.013732+00:00", "trade", 6.935, 4.0]
["2026-09-02T14:50:33.479132+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:33.841266+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:33.841308+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:33.897023+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:35.287322+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:35.641007+00:00", "trade", 6.93, 10000.0]
["2026-09-02T14:50:35.769437+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:36.228301+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:36.228447+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:38.589643+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:38.591710+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:38.844334+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:39.969821+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:50:40.425872+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:41.877504+00:00", "trade", 6.9326, 1.0]
["2026-09-02T14:50:42.229297+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:42.232003+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:42.430977+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:42.736807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:42.736829+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:50:43.886704+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:50:44.012093+00:00", "trade", 6.935, 500.0]
["2026-09-02T14:50:44.050514+00:00", "trade", 6.935, 1300.0]
["2026-09-02T14:50:44.057028+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.057328+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.057617+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.057671+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.057692+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.057705+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.058156+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:44.784913+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:45.901794+00:00", "trade", 6.9393, 30.0]
["2026-09-02T14:50:46.016122+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.439639+00:00", "trade", 6.94, 48.0]
["2026-09-02T14:50:46.440073+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.440077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.443157+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:50:46.443197+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:50:46.443207+00:00", "trade", 6.935, 20.0]
["2026-09-02T14:50:46.443217+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:50:46.443386+00:00", "trade", 6.935, 360.0]
["2026-09-02T14:50:46.951661+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.952061+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.952070+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:46.952520+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.062031+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.439642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.527689+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.527709+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.527722+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:47.647160+00:00", "trade", 6.938, 20.0]
["2026-09-02T14:50:48.158074+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:50:48.341212+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:48.531867+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:48.532243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:49.011344+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:49.315883+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:49.318755+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:50.398460+00:00", "trade", 6.9386, 300.0]
["2026-09-02T14:50:51.050830+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:50:51.699757+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:51.699765+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:51.701098+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:51.873939+00:00", "trade", 6.9397, 7.0]
["2026-09-02T14:50:53.284797+00:00", "trade", 6.94, 44.0]
["2026-09-02T14:50:53.284979+00:00", "trade", 6.94, 25.0]
["2026-09-02T14:50:53.559421+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:53.668237+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:50:54.349034+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:57.791583+00:00", "trade", 6.935, 391.0]
["2026-09-02T14:50:57.791590+00:00", "trade", 6.935, 763.0]
["2026-09-02T14:50:57.791591+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:50:57.791596+00:00", "trade", 6.935, 1300.0]
["2026-09-02T14:50:57.791623+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.791826+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:50:57.791826+00:00", "trade", 6.935, 1300.0]
["2026-09-02T14:50:57.791828+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:50:57.793326+00:00", "trade", 6.935, 770.0]
["2026-09-02T14:50:57.793327+00:00", "trade", 6.935, 1300.0]
["2026-09-02T14:50:57.793981+00:00", "trade", 6.935, 770.0]
["2026-09-02T14:50:57.793982+00:00", "trade", 6.935, 1300.0]
["2026-09-02T14:50:57.794303+00:00", "trade", 6.935, 763.0]
["2026-09-02T14:50:57.794508+00:00", "trade", 6.935, 763.0]
["2026-09-02T14:50:57.795792+00:00", "trade", 6.935, 763.0]
["2026-09-02T14:50:57.796414+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:50:57.796563+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796591+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:50:57.796802+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796813+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796820+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796826+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796844+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796851+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796857+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796863+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796871+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:50:57.796879+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:50:57.796888+00:00", "trade", 6.93, 1100.0]
["2026-09-02T14:50:57.796892+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:50:57.796897+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:50:57.796903+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:50:57.796912+00:00", "trade", 6.935, 770.0]
["2026-09-02T14:50:57.796914+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:50:57.796914+00:00", "trade", 6.93, 352.0]
["2026-09-02T14:50:57.796922+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:50:57.796922+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796929+00:00", "trade", 6.93, 535.0]
["2026-09-02T14:50:57.796937+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796955+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796978+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796993+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.796997+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797004+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797074+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797095+00:00", "trade", 6.935, 140.0]
["2026-09-02T14:50:57.797236+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797335+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797342+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797367+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797412+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797448+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:50:57.797514+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:50:57.797517+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:50:57.797618+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:50:57.797623+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:50:57.797637+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797853+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.797899+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.798042+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.798493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.799063+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.799872+00:00", "trade", 6.935, 600.0]
["2026-09-02T14:50:57.800523+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:57.802402+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:50:58.599789+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:50:58.941949+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:50:59.527936+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:50:59.685674+00:00", "trade", 6.9377, 1.0]
["2026-09-02T14:51:00.056292+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:00.056748+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:00.701979+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:00.702014+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:00.773963+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:01.031777+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:01.339409+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:01.533789+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:51:02.829372+00:00", "trade", 6.9394, 4.0]
["2026-09-02T14:51:02.830299+00:00", "trade", 6.9394, 3.0]
["2026-09-02T14:51:02.831682+00:00", "trade", 6.9394, 1.0]
["2026-09-02T14:51:02.834144+00:00", "trade", 6.9394, 29.0]
["2026-09-02T14:51:04.369353+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:04.645108+00:00", "trade", 6.935, 201.0]
["2026-09-02T14:51:05.508666+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:05.772640+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:06.039849+00:00", "trade", 6.93, 33.0]
["2026-09-02T14:51:06.263521+00:00", "trade", 6.935, 4.0]
["2026-09-02T14:51:06.345626+00:00", "trade", 6.935, 25.0]
["2026-09-02T14:51:07.002229+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:51:07.002331+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:07.555956+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:09.019233+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:51:09.761753+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:51:14.103903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:14.105561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.188263+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.624466+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.721092+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.753805+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.753935+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.754413+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.754868+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.765373+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.796403+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.852639+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.852662+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:15.976590+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:16.316350+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:16.427586+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:17.474492+00:00", "trade", 6.935, 125.0]
["2026-09-02T14:51:18.593579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:18.594077+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:18.598135+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:18.692590+00:00", "trade", 6.9386, 100.0]
["2026-09-02T14:51:18.742322+00:00", "trade", 6.935, 27.0]
["2026-09-02T14:51:19.082765+00:00", "trade", 6.9331, 5.0]
["2026-09-02T14:51:19.341289+00:00", "trade", 6.93, 50.0]
["2026-09-02T14:51:19.341296+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:51:19.342483+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:20.016329+00:00", "trade", 6.935, 2.0]
["2026-09-02T14:51:20.050264+00:00", "trade", 6.935, 632.0]
["2026-09-02T14:51:20.082815+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:23.576262+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:51:23.576262+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.576736+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.576778+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.576784+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.577085+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.577573+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.578026+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:23.711493+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:24.950124+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:26.686452+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:27.023158+00:00", "trade", 6.935, 50.0]
["2026-09-02T14:51:30.073015+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.093389+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.093410+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:30.367175+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.367633+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.395923+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.432044+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.432762+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:30.861145+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:51:31.037525+00:00", "trade", 6.935, 768.0]
["2026-09-02T14:51:31.037922+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:51:31.038131+00:00", "trade", 6.935, 770.0]
["2026-09-02T14:51:31.038211+00:00", "trade", 6.935, 530.0]
["2026-09-02T14:51:31.038252+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:51:31.038850+00:00", "trade", 6.935, 633.0]
["2026-09-02T14:51:31.038890+00:00", "trade", 6.935, 535.0]
["2026-09-02T14:51:31.039592+00:00", "trade", 6.935, 535.0]
["2026-09-02T14:51:31.039722+00:00", "trade", 6.935, 765.0]
["2026-09-02T14:51:33.030990+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:51:33.072413+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:33.782561+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:35.060660+00:00", "trade", 6.94, 10.0]
["2026-09-02T14:51:35.438234+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:35.546607+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:35.667449+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:37.569911+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:37.569931+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:37.693923+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:38.656523+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:38.834870+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:39.340684+00:00", "trade", 6.9397, 5.0]
["2026-09-02T14:51:39.535801+00:00", "trade", 6.935, 8.0]
["2026-09-02T14:51:39.544530+00:00", "trade", 6.94, 29.0]
["2026-09-02T14:51:40.878753+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:41.146233+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195051+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195058+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195064+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195090+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195096+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195103+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195147+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:51:42.195149+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:51:42.195149+00:00", "trade", 6.94, 75.0]
["2026-09-02T14:51:42.195149+00:00", "trade", 6.94, 50.0]
["2026-09-02T14:51:42.195227+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195547+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195565+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195600+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195613+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.195780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.196136+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.196149+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.197246+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:42.198600+00:00", "trade", 6.9374, 61.0]
["2026-09-02T14:51:46.219381+00:00", "trade", 6.94, 200.0]
["2026-09-02T14:51:46.219842+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.241970+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.289195+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.305974+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.340052+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.365770+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:46.475984+00:00", "trade", 6.935, 90.0]
["2026-09-02T14:51:46.812709+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:47.404620+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.518246+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.518523+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.518857+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.549494+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.613475+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.663596+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.710073+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.838810+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.839040+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.839051+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.840551+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.916282+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.916944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.916951+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.917021+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.921572+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:48.943305+00:00", "trade", 6.94, 20.0]
["2026-09-02T14:51:48.944006+00:00", "trade", 6.935, 67.0]
["2026-09-02T14:51:48.945492+00:00", "trade", 6.935, 3.0]
["2026-09-02T14:51:49.149528+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:49.212969+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:49.304197+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:49.738993+00:00", "trade", 6.9392, 100.0]
["2026-09-02T14:51:50.844023+00:00", "trade", 6.935, 250.0]
["2026-09-02T14:51:51.356996+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:53.079290+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:53.080378+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:53.081441+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:53.096294+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:53.097982+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:51:55.584056+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:55.584128+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:55.584797+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:55.818252+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:55.913689+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:56.122349+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:56.521344+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:56.521700+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:57.725102+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:57.763054+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:58.052696+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:58.052780+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:58.090771+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:58.226938+00:00", "trade", 6.9346, 24.0]
["2026-09-02T14:51:58.437611+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:59.288804+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:59.723640+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:51:59.773346+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:51:59.889536+00:00", "trade", 6.935, 400.0]
["2026-09-02T14:51:59.890351+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:00.065381+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:00.071808+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:00.957727+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874112+00:00", "trade", 6.94, 100.0]
["2026-09-02T14:52:01.874113+00:00", "trade", 6.94, 76.0]
["2026-09-02T14:52:01.874114+00:00", "trade", 6.94, 24.0]
["2026-09-02T14:52:01.874124+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874167+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874190+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874199+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874627+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874804+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874812+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.874836+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.900380+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:01.900383+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:03.546814+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:03.606367+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:03.790628+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:03.791163+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.032844+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.101829+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.450903+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.645573+00:00", "trade", 6.935, 1.0]
["2026-09-02T14:52:04.646243+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.646250+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:04.646310+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:05.494671+00:00", "trade", 6.935, 100.0]
["2026-09-02T14:52:09.506056+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:10.051040+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:52:10.051727+00:00", "trade", 6.935, 29.0]
["2026-09-02T14:52:10.051887+00:00", "trade", 6.94, 5.0]
["2026-09-02T14:52:10.230347+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:10.230840+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:10.233096+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:52:10.234316+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:10.244771+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:52:10.679671+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:10.682663+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:52:11.094743+00:00", "trade", 6.935, 14.0]
["2026-09-02T14:52:11.587138+00:00", "trade", 6.935, 11.0]
["2026-09-02T14:52:12.331719+00:00", "trade", 6.9374, 9.0]
["2026-09-02T14:52:12.614725+00:00", "trade", 6.9386, 2.0]
["2026-09-02T14:52:13.053499+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:13.068873+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:52:13.168858+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:14.293878+00:00", "trade", 6.935, 300.0]
["2026-09-02T14:52:14.325204+00:00", "trade", 6.935, 34.0]
["2026-09-02T14:52:14.325205+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:52:14.334474+00:00", "trade", 6.935, 5.0]
["2026-09-02T14:52:14.415517+00:00", "trade", 6.935, 13.0]
["2026-09-02T14:52:14.431838+00:00", "trade", 6.935, 11.0]
["2026-09-02T14:52:14.496618+00:00", "trade", 6.93, 27.0]
["2026-09-02T14:52:15.164597+00:00", "trade", 6.935, 7.0]
["2026-09-02T14:52:15.351335+00:00", "trade", 6.9314, 300.0]
["2026-09-02T14:52:17.152224+00:00", "trade", 6.9386, 5.0]
["2026-09-02T14:52:17.211929+00:00", "trade", 6.9314, 250.0]
["2026-09-02T14:52:18.843946+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:19.180147+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:19.180704+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:19.378668+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:19.482123+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:19.961925+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:20.582072+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:20.697271+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:20.834129+00:00", "trade", 6.935, 200.0]
["2026-09-02T14:52:20.836000+00:00", "trade", 6.935, 10.0]
["2026-09-02T14:52:20.836878+00:00", "trade", 6.93, 90.0]
["2026-09-02T14:52:22.298110+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:22.299186+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:23.465071+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:52:23.819944+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:23.975160+00:00", "trade", 6.9339, 400.0]
["2026-09-02T14:52:25.208284+00:00", "trade", 6.9374, 10.0]
["2026-09-02T14:52:25.604642+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:25.733266+00:00", "trade", 6.9336, 7.0]
["2026-09-02T14:52:25.738470+00:00", "trade", 6.934, 1.0]
["2026-09-02T14:52:26.247438+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:26.732171+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:26.752855+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:26.766773+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:52:27.174963+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.250014+00:00", "trade", 6.935, 43.0]
["2026-09-02T14:52:27.685395+00:00", "trade", 6.9362, 1.0]
["2026-09-02T14:52:27.881333+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881372+00:00", "trade", 6.935, 12.0]
["2026-09-02T14:52:27.881390+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881429+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:52:27.881434+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881810+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881866+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881874+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881886+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.881954+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.882062+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.885904+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.886312+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.922306+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:52:27.922752+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:52:27.923086+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.926079+00:00", "trade", 6.93, 256.0]
["2026-09-02T14:52:27.926080+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.926145+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.926569+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.926579+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.930803+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.930833+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.930859+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.939908+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:52:27.940075+00:00", "trade", 6.93, 11.0]
["2026-09-02T14:52:27.940402+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:27.940403+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:27.940405+00:00", "trade", 6.93, 2.0]
["2026-09-02T14:52:27.940406+00:00", "trade", 6.93, 162.0]
["2026-09-02T14:52:27.940409+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:27.940410+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:27.940413+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:27.940413+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:27.940417+00:00", "trade", 6.93, 227.0]
["2026-09-02T14:52:27.940423+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940435+00:00", "trade", 6.93, 73.0]
["2026-09-02T14:52:27.940435+00:00", "trade", 6.93, 27.0]
["2026-09-02T14:52:27.940478+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940485+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940492+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940498+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940518+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940531+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940537+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940544+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940551+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940557+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940570+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940626+00:00", "trade", 6.93, 673.0]
["2026-09-02T14:52:27.940627+00:00", "trade", 6.93, 40.0]
["2026-09-02T14:52:27.940629+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:27.940630+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:27.940634+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:52:27.940655+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940661+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940668+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940674+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940681+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940687+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940693+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940701+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940708+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940714+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940720+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940727+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940734+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940745+00:00", "trade", 6.93, 1443.0]
["2026-09-02T14:52:27.940745+00:00", "trade", 6.93, 307.0]
["2026-09-02T14:52:27.940746+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940761+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940765+00:00", "trade", 6.93, 350.0]
["2026-09-02T14:52:27.940767+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940767+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940770+00:00", "trade", 6.93, 1200.0]
["2026-09-02T14:52:27.940773+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:27.940774+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940777+00:00", "trade", 6.93, 894.0]
["2026-09-02T14:52:27.940777+00:00", "trade", 6.93, 76.0]
["2026-09-02T14:52:27.940781+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940782+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:52:27.940788+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940794+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940800+00:00", "trade", 6.93, 648.0]
["2026-09-02T14:52:27.940801+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940802+00:00", "trade", 6.93, 60.0]
["2026-09-02T14:52:27.940802+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940803+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:27.940803+00:00", "trade", 6.93, 85.0]
["2026-09-02T14:52:27.940807+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940816+00:00", "trade", 6.93, 715.0]
["2026-09-02T14:52:27.940817+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:27.940823+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940830+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940837+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940843+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940850+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940856+00:00", "quote", 6.93, 6.94]
["2026-09-02T14:52:27.940863+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940871+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940877+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940884+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940890+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940897+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940904+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940912+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940919+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940926+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940934+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940941+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940948+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940956+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940963+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.940976+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941001+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941038+00:00", "trade", 6.93, 1200.0]
["2026-09-02T14:52:27.941054+00:00", "trade", 6.93, 38.0]
["2026-09-02T14:52:27.941056+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941192+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941218+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941252+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941260+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:27.941263+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941288+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941297+00:00", "trade", 6.93, 114.0]
["2026-09-02T14:52:27.941298+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:52:27.941298+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:27.941298+00:00", "quote", 6.93, 6.93]
["2026-09-02T14:52:27.941492+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.941553+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.941598+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.941707+00:00", "trade", 6.93, 76.0]
["2026-09-02T14:52:27.941873+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.942151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.942553+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.942847+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.942876+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.943284+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.943846+00:00", "trade", 6.93, 15.0]
["2026-09-02T14:52:27.945938+00:00", "trade", 6.93, 635.0]
["2026-09-02T14:52:27.952566+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.952625+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.952646+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.960845+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.960872+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.971156+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.971183+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.971627+00:00", "trade", 6.925, 500.0]
["2026-09-02T14:52:27.971666+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:27.971691+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:52:28.204875+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:52:28.205006+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:52:28.230895+00:00", "trade", 6.93, 3.0]
["2026-09-02T14:52:28.231261+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:28.333143+00:00", "trade", 6.9299, 20.0]
["2026-09-02T14:52:28.451826+00:00", "trade", 6.9201, 555.0]
["2026-09-02T14:52:28.461356+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:28.575867+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:29.751428+00:00", "trade", 6.9214, 400.0]
["2026-09-02T14:52:29.817194+00:00", "trade", 6.925, 50.0]
["2026-09-02T14:52:30.630153+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:30.630853+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:31.038421+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:32.874654+00:00", "trade", 6.925, 2000.0]
["2026-09-02T14:52:33.494344+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:52:33.495094+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:33.495103+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:34.871939+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:52:35.186377+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.224871+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.416135+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.465230+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.492877+00:00", "trade", 6.93, 1000.0]
["2026-09-02T14:52:35.548259+00:00", "trade", 6.9397, 100.0]
["2026-09-02T14:52:35.620743+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:52:35.672647+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.672942+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.673445+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.676558+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.676565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.676572+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.676579+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.676584+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:52:35.676589+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:35.676730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:35.692807+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:36.551058+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:38.577960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:40.630582+00:00", "trade", 6.9299, 1.0]
["2026-09-02T14:52:40.729067+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:52:41.187465+00:00", "trade", 6.9201, 1000.0]
["2026-09-02T14:52:44.085463+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:45.610424+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:45.880680+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415176+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415183+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415190+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415196+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415211+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415213+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:52:46.415217+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415219+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:46.415223+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:46.415224+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415226+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:46.415232+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415235+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:52:46.415252+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415259+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415265+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415271+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415324+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415556+00:00", "trade", 6.93, 71.0]
["2026-09-02T14:52:46.415600+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:46.415688+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:52:46.415734+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415851+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415872+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415945+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415974+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.415984+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.428816+00:00", "trade", 6.93, 416.0]
["2026-09-02T14:52:46.429607+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.460827+00:00", "trade", 6.93, 6.0]
["2026-09-02T14:52:46.514443+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514450+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514456+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514477+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514483+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514489+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514534+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:46.514536+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:46.514537+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:52:46.514537+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:52:46.514541+00:00", "trade", 6.93, 350.0]
["2026-09-02T14:52:46.514543+00:00", "trade", 6.93, 600.0]
["2026-09-02T14:52:46.514544+00:00", "trade", 6.93, 149.0]
["2026-09-02T14:52:46.514585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514962+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.514987+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.515036+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.515126+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.515150+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.515238+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.515494+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.536600+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.549943+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:46.770951+00:00", "trade", 6.929, 700.0]
["2026-09-02T14:52:48.457781+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:52.239684+00:00", "trade", 6.9292, 32.0]
["2026-09-02T14:52:53.123469+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.204583+00:00", "trade", 6.925, 400.0]
["2026-09-02T14:52:53.212473+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:52:53.212496+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.212497+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:52:53.212498+00:00", "trade", 6.925, 11.0]
["2026-09-02T14:52:53.212527+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.212544+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.212552+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.212581+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:52:53.212588+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.212660+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:52:53.212661+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:52:53.213006+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.213086+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.213167+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.213765+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.213772+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.213783+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.217165+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.221519+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:52:53.222537+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.222553+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.223513+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:52:53.338939+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:53.389855+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:52:54.380286+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:52:54.522253+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:54.721204+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:54.871161+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:57.412424+00:00", "trade", 6.92, 99.0]
["2026-09-02T14:52:57.460648+00:00", "trade", 6.9226, 99.0]
["2026-09-02T14:52:57.817185+00:00", "trade", 6.92, 99.0]
["2026-09-02T14:52:58.147519+00:00", "trade", 6.9201, 99.0]
["2026-09-02T14:52:59.259316+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:59.645737+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:52:59.646358+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:00.371037+00:00", "trade", 6.9286, 5.0]
["2026-09-02T14:53:00.833662+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:00.833709+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:01.229184+00:00", "trade", 6.9226, 100.0]
["2026-09-02T14:53:01.593488+00:00", "trade", 6.925, 288.0]
["2026-09-02T14:53:01.913985+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:01.932751+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:02.354730+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:02.369231+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:02.543347+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:02.543622+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:03.099563+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:03.448461+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:03.961629+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:04.051656+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:04.195893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:04.444502+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:53:04.445532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:04.469882+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:06.499656+00:00", "trade", 6.9302, 4.0]
["2026-09-02T14:53:07.042478+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.052293+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.108422+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:53:07.667706+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:53:07.682842+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.775444+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:53:07.775559+00:00", "trade", 6.92, 263.0]
["2026-09-02T14:53:07.778458+00:00", "trade", 6.9201, 10.0]
["2026-09-02T14:53:07.780055+00:00", "trade", 6.9202, 263.0]
["2026-09-02T14:53:07.785735+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.786070+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.786099+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:07.800809+00:00", "trade", 6.9214, 258.0]
["2026-09-02T14:53:08.393538+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:08.853013+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:08.922162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:09.223044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:09.318442+00:00", "trade", 6.92, 2000.0]
["2026-09-02T14:53:09.538613+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:09.661528+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:09.968130+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:53:10.091138+00:00", "trade", 6.9214, 400.0]
["2026-09-02T14:53:10.197144+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428484+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428485+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:53:10.428488+00:00", "trade", 6.92, 60.0]
["2026-09-02T14:53:10.428488+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:53:10.428490+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:53:10.428492+00:00", "trade", 6.92, 3000.0]
["2026-09-02T14:53:10.428496+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:53:10.428498+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:53:10.428498+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:10.428498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428499+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:10.428512+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428523+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:10.428529+00:00", "trade", 6.92, 46.0]
["2026-09-02T14:53:10.428539+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428546+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428552+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428559+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428572+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428578+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428592+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428599+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428606+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428613+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:53:10.428616+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428623+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428629+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428636+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428643+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428646+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:10.428669+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:53:10.428688+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428690+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428708+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428713+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428715+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428722+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428726+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:53:10.428730+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428737+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428743+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428749+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428756+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428762+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428769+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428776+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428783+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428790+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428792+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428796+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428803+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428809+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428834+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428846+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428853+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428858+00:00", "trade", 6.92, 1.0]
["2026-09-02T14:53:10.428866+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:53:10.428867+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.428887+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.428894+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.428934+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.429096+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.429115+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.429212+00:00", "trade", 6.915, 35.0]
["2026-09-02T14:53:10.429405+00:00", "trade", 6.9201, 10.0]
["2026-09-02T14:53:10.429577+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.429587+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.429710+00:00", "trade", 6.92, 76.0]
["2026-09-02T14:53:10.430003+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.430029+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.430242+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:53:10.430522+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.430532+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.430567+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.432518+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.432911+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.432936+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.433647+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.433674+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.438595+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.461626+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.461633+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.461653+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.476698+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:10.506376+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.519490+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.528692+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.762475+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.762501+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.763001+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.767994+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.768018+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.768550+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:10.937371+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:12.742576+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:12.826014+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:12.826040+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:13.107168+00:00", "trade", 6.9366, 23.0]
["2026-09-02T14:53:13.195962+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:13.195993+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:13.765704+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:13.866395+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:14.270846+00:00", "trade", 6.9113, 152.0]
["2026-09-02T14:53:14.573105+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:14.739300+00:00", "trade", 6.9366, 30.0]
["2026-09-02T14:53:14.799596+00:00", "trade", 6.9114, 20.0]
["2026-09-02T14:53:14.918260+00:00", "trade", 6.92, 72.0]
["2026-09-02T14:53:15.076652+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:16.815601+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:18.889888+00:00", "trade", 6.9186, 33.0]
["2026-09-02T14:53:18.979278+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:19.301239+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:19.473218+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:20.283457+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:20.318218+00:00", "trade", 6.915, 150.0]
["2026-09-02T14:53:20.520866+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:20.521868+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:21.222259+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:21.222269+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:21.222309+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:53:21.222317+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:21.222580+00:00", "trade", 6.915, 56.0]
["2026-09-02T14:53:21.223343+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:21.223721+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:21.247101+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:21.310614+00:00", "trade", 6.9186, 1.0]
["2026-09-02T14:53:22.047361+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:22.907412+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:23.307261+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:23.307902+00:00", "trade", 6.92, 38.0]
["2026-09-02T14:53:23.308474+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:23.309509+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:24.413599+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:25.131767+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:25.149292+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:26.767131+00:00", "trade", 6.915, 600.0]
["2026-09-02T14:53:27.884578+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:27.946109+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:27.957134+00:00", "trade", 6.9196, 57.0]
["2026-09-02T14:53:27.957184+00:00", "trade", 6.9194, 25.0]
["2026-09-02T14:53:28.181200+00:00", "trade", 6.9186, 1.0]
["2026-09-02T14:53:29.800346+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:29.846279+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:29.968262+00:00", "trade", 6.915, 150.0]
["2026-09-02T14:53:30.051250+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:30.051276+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:30.499181+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:30.866728+00:00", "trade", 6.9231, 38.0]
["2026-09-02T14:53:34.125762+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:34.127545+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:34.361687+00:00", "trade", 6.915, 2.0]
["2026-09-02T14:53:35.606832+00:00", "trade", 6.91, 6.0]
["2026-09-02T14:53:35.606833+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:53:35.606861+00:00", "trade", 6.915, 11.0]
["2026-09-02T14:53:35.606908+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.606946+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:53:35.606948+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607334+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607341+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607359+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607371+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607404+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607420+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607434+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.607467+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:35.609883+00:00", "trade", 6.915, 5.0]
["2026-09-02T14:53:37.016698+00:00", "trade", 6.915, 256.0]
["2026-09-02T14:53:37.017393+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:37.017904+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:37.018379+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:37.089410+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:37.090181+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:53:37.299330+00:00", "trade", 6.91, 50.0]
["2026-09-02T14:53:37.299425+00:00", "trade", 6.91, 50.0]
["2026-09-02T14:53:37.300089+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:37.636706+00:00", "trade", 6.9222, 8.0]
["2026-09-02T14:53:37.752290+00:00", "trade", 6.91, 2000.0]
["2026-09-02T14:53:37.996558+00:00", "trade", 6.91, 145.0]
["2026-09-02T14:53:38.367932+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:38.367939+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:38.368428+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:38.368436+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:38.690348+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:53:38.751807+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:38.871683+00:00", "trade", 6.91, 37.0]
["2026-09-02T14:53:38.901694+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.081594+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:53:39.081602+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.081666+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.082066+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.082074+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.082085+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.084286+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.088600+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:53:39.089362+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.509055+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:39.601254+00:00", "trade", 6.9177, 3.0]
["2026-09-02T14:53:39.604535+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.604554+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.604560+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.836051+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.840972+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:39.841545+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:40.111184+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:40.184253+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:42.630044+00:00", "trade", 6.91, 174.0]
["2026-09-02T14:53:43.336030+00:00", "trade", 6.915, 200.0]
["2026-09-02T14:53:43.572271+00:00", "trade", 6.915, 9.0]
["2026-09-02T14:53:43.576894+00:00", "trade", 6.915, 2.0]
["2026-09-02T14:53:43.582720+00:00", "trade", 6.915, 4.0]
["2026-09-02T14:53:43.960368+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:53:44.074196+00:00", "trade", 6.915, 1000.0]
["2026-09-02T14:53:46.819326+00:00", "trade", 6.915, 144.0]
["2026-09-02T14:53:48.006943+00:00", "trade", 6.9126, 14.0]
["2026-09-02T14:53:48.007710+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:48.009790+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:48.398734+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:48.501222+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:49.532816+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:49.587709+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:53:50.822493+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:53:51.740119+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:51.742666+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:51.809736+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:53:52.837904+00:00", "trade", 6.9102, 25.0]
["2026-09-02T14:53:54.747829+00:00", "trade", 6.91, 2.0]
["2026-09-02T14:53:54.829239+00:00", "trade", 6.9174, 26.0]
["2026-09-02T14:53:54.829598+00:00", "trade", 6.9174, 1.0]
["2026-09-02T14:53:55.289883+00:00", "trade", 6.9126, 50.0]
["2026-09-02T14:53:55.474968+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:53:58.574656+00:00", "trade", 6.915, 50.0]
["2026-09-02T14:53:58.575303+00:00", "trade", 6.92, 60.0]
["2026-09-02T14:53:59.148958+00:00", "trade", 6.915, 2.0]
["2026-09-02T14:54:00.842637+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:00.843884+00:00", "trade", 6.92, 18.0]
["2026-09-02T14:54:02.139938+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:05.402750+00:00", "trade", 6.9384, 11.0]
["2026-09-02T14:54:07.562029+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:54:07.711336+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:07.717324+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:08.085326+00:00", "trade", 6.912, 1000.0]
["2026-09-02T14:54:08.105497+00:00", "trade", 6.9124, 1000.0]
["2026-09-02T14:54:08.499470+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:08.566409+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:09.227566+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:09.263337+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:10.692019+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:10.998053+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:11.319207+00:00", "trade", 6.915, 200.0]
["2026-09-02T14:54:11.838114+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:12.141779+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:12.664807+00:00", "trade", 6.9186, 2.0]
["2026-09-02T14:54:15.017997+00:00", "trade", 6.9174, 60.0]
["2026-09-02T14:54:15.834147+00:00", "trade", 6.918, 1.0]
["2026-09-02T14:54:17.787094+00:00", "trade", 6.9168, 1.0]
["2026-09-02T14:54:18.196141+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:18.316671+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:18.667127+00:00", "trade", 6.915, 63.0]
["2026-09-02T14:54:18.672399+00:00", "trade", 6.915, 12.0]
["2026-09-02T14:54:18.679211+00:00", "trade", 6.915, 25.0]
["2026-09-02T14:54:18.991426+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:18.991694+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:18.997358+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:19.102818+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:19.160372+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:19.262198+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.019207+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:54:20.129992+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130009+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130012+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130190+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130381+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130394+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130478+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130540+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130556+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130959+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.130968+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:20.130972+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.130985+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.130987+00:00", "trade", 6.915, 93.0]
["2026-09-02T14:54:20.131476+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.131498+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.131534+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.131541+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.131554+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.131582+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.155528+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.155537+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:20.160993+00:00", "trade", 6.915, 30.0]
["2026-09-02T14:54:20.415964+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:24.180701+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:24.725194+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:25.245233+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:54:26.345938+00:00", "trade", 6.9174, 13.0]
["2026-09-02T14:54:27.052535+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:54:28.630801+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:28.743115+00:00", "trade", 6.915, 50.0]
["2026-09-02T14:54:28.755091+00:00", "trade", 6.915, 50.0]
["2026-09-02T14:54:29.926795+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:30.064243+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:54:31.479341+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:31.479356+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:54:32.571324+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:54:32.645611+00:00", "trade", 6.9124, 1.0]
["2026-09-02T14:54:33.099231+00:00", "trade", 6.917, 42.0]
["2026-09-02T14:54:33.244133+00:00", "trade", 6.9325, 100.0]
["2026-09-02T14:54:34.181574+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:54:34.287589+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:34.288258+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:35.203183+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:35.203825+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:35.557103+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:54:35.557768+00:00", "trade", 6.915, 57.0]
["2026-09-02T14:54:35.557927+00:00", "trade", 6.92, 19.0]
["2026-09-02T14:54:37.499936+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.500447+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.736824+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.736880+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741513+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741523+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741524+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.741581+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741852+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741877+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741955+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741968+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.741976+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.745316+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749123+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749127+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749127+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:54:37.749128+00:00", "trade", 6.92, 22.0]
["2026-09-02T14:54:37.749129+00:00", "trade", 6.92, 144.0]
["2026-09-02T14:54:37.749130+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749136+00:00", "trade", 6.92, 1800.0]
["2026-09-02T14:54:37.749136+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:54:37.749136+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:54:37.749144+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749151+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749168+00:00", "trade", 6.92, 855.0]
["2026-09-02T14:54:37.749169+00:00", "trade", 6.92, 500.0]
["2026-09-02T14:54:37.749171+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749432+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749437+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749450+00:00", "trade", 6.92, 973.0]
["2026-09-02T14:54:37.749451+00:00", "trade", 6.92, 19.0]
["2026-09-02T14:54:37.749462+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749466+00:00", "trade", 6.92, 600.0]
["2026-09-02T14:54:37.749468+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749470+00:00", "trade", 6.92, 416.0]
["2026-09-02T14:54:37.749471+00:00", "trade", 6.92, 50.0]
["2026-09-02T14:54:37.749473+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749477+00:00", "trade", 6.92, 37.0]
["2026-09-02T14:54:37.749480+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749482+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749484+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749500+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749504+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749505+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749507+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:54:37.749511+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749517+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749519+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749524+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749525+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749526+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749528+00:00", "trade", 6.92, 36.0]
["2026-09-02T14:54:37.749528+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749530+00:00", "trade", 6.92, 1400.0]
["2026-09-02T14:54:37.749530+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749531+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749534+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:54:37.749538+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749541+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:54:37.749546+00:00", "trade", 6.92, 700.0]
["2026-09-02T14:54:37.749547+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749548+00:00", "trade", 6.92, 156.0]
["2026-09-02T14:54:37.749550+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:54:37.749550+00:00", "trade", 6.92, 84.0]
["2026-09-02T14:54:37.749550+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749552+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749554+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749556+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749561+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749569+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749577+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749584+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749585+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749591+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749598+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749605+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749609+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749613+00:00", "trade", 6.92, 87.0]
["2026-09-02T14:54:37.749613+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749614+00:00", "trade", 6.92, 400.0]
["2026-09-02T14:54:37.749614+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749621+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749628+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749635+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749641+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749648+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749655+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749662+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:54:37.749664+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749671+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749678+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749685+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749690+00:00", "trade", 6.92, 189.0]
["2026-09-02T14:54:37.749692+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749699+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749706+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749713+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749734+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749736+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749743+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749787+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749789+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749804+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749807+00:00", "trade", 6.92, 13.0]
["2026-09-02T14:54:37.749808+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749859+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749869+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749876+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749883+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749890+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:54:37.749896+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:54:37.749897+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749898+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749906+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749913+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749919+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749926+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749932+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749939+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749954+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749960+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749966+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749973+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749979+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.749985+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750003+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750042+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750055+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750061+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750067+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750073+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750087+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750140+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750164+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750267+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750288+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750529+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.750648+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.753494+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.754473+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.755002+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.756031+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.756976+00:00", "trade", 6.93, 47.0]
["2026-09-02T14:54:37.757038+00:00", "trade", 6.93, 600.0]
["2026-09-02T14:54:37.757209+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.757489+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.760169+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.760176+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.764051+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.764074+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.765075+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.769475+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.784297+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.784322+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.784330+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.794892+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:54:37.795144+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:54:37.795372+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.797265+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.802815+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.814354+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.827947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.827954+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.828442+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.829294+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:54:37.831012+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.849512+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.862106+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.862331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.870907+00:00", "trade", 6.925, 96.0]
["2026-09-02T14:54:37.891202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:37.932130+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:54:38.050230+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.083017+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.139260+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.139267+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.139292+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.139815+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.539343+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.563302+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:38.813303+00:00", "trade", 6.925, 13.0]
["2026-09-02T14:54:40.004004+00:00", "trade", 6.9226, 1.0]
["2026-09-02T14:54:40.113234+00:00", "trade", 6.925, 2.0]
["2026-09-02T14:54:40.146299+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:40.298938+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:41.168641+00:00", "trade", 6.925, 290.0]
["2026-09-02T14:54:43.104431+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.104456+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.180682+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.259465+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.259492+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.259761+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.259787+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.314171+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.314703+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.742329+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.872756+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.872783+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:43.873282+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.088756+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.089089+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.099310+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.174156+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.242677+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.242921+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.391962+00:00", "trade", 6.9274, 100.0]
["2026-09-02T14:54:44.570972+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:54:44.600029+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:54:44.600844+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.600871+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.601595+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.704491+00:00", "trade", 6.925, 3000.0]
["2026-09-02T14:54:44.798291+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:54:44.896161+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.896443+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.896451+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.896470+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:44.897317+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.053108+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.053326+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.053356+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.091148+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.091178+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.311151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.311177+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:45.353139+00:00", "trade", 6.925, 211.0]
["2026-09-02T14:54:45.738094+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:46.429588+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:46.964760+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.152131+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.152158+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.152186+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.152858+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.205036+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.249894+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:47.259106+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:48.205860+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:48.331352+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:49.727165+00:00", "trade", 6.9274, 36.0]
["2026-09-02T14:54:49.727535+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:54:49.785360+00:00", "trade", 6.9201, 5.0]
["2026-09-02T14:54:50.481236+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:50.481661+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:50.481815+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:50.481856+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:50.482369+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.336788+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.336812+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.550896+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.550937+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.550987+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.551361+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.551455+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.683658+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.683683+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.783102+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.982502+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:51.982530+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.076947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.076987+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.847011+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.847032+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.847039+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:52.847064+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:53.150784+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:54.754792+00:00", "trade", 6.925, 102.0]
["2026-09-02T14:54:54.778706+00:00", "trade", 6.925, 61.0]
["2026-09-02T14:54:55.751295+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:55.751475+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:55.751497+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:55.752574+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.136365+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.282917+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.283481+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.412607+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.423176+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.489596+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.490027+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.490480+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.525918+00:00", "trade", 6.9258, 2000.0]
["2026-09-02T14:54:56.608952+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:56.647304+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:54:56.962980+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:57.690116+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:58.338211+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:58.481660+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:58.592604+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:54:58.605789+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.122495+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.122522+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.191681+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.191717+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.718444+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:00.808368+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:01.765075+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:02.796127+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:03.927690+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:04.521230+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:04.733639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:05.654194+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:06.312786+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:06.653797+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:07.357281+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:07.452171+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:07.540046+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:07.885974+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.139854+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.395698+00:00", "trade", 6.925, 400.0]
["2026-09-02T14:55:08.476305+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476323+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476331+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476336+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.476337+00:00", "trade", 6.93, 358.0]
["2026-09-02T14:55:08.476337+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476344+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476347+00:00", "trade", 6.93, 400.0]
["2026-09-02T14:55:08.476350+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476377+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476384+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476390+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476396+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476400+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476402+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476403+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476416+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476423+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476429+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476435+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476441+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476448+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.476448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476452+00:00", "trade", 6.93, 12.0]
["2026-09-02T14:55:08.476455+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476459+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476461+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476463+00:00", "trade", 6.93, 146.0]
["2026-09-02T14:55:08.476468+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476476+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476482+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476508+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.476510+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.476510+00:00", "trade", 6.93, 158.0]
["2026-09-02T14:55:08.476537+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476800+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.476863+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.476972+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477081+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477088+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477094+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477101+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477115+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477120+00:00", "trade", 6.93, 500.0]
["2026-09-02T14:55:08.477121+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477128+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.477128+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477133+00:00", "trade", 6.93, 200.0]
["2026-09-02T14:55:08.477134+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477137+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.477147+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477153+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477160+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477166+00:00", "trade", 6.93, 1242.0]
["2026-09-02T14:55:08.477167+00:00", "trade", 6.93, 835.0]
["2026-09-02T14:55:08.477168+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477169+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.477170+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.477175+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:55:08.477175+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.477175+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477176+00:00", "trade", 6.93, 123.0]
["2026-09-02T14:55:08.477229+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477235+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477242+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477256+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477264+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477270+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477277+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477283+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477369+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477394+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477404+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477452+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477503+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477510+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477517+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477525+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477532+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477546+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477552+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477558+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477609+00:00", "trade", 6.93, 342.0]
["2026-09-02T14:55:08.477610+00:00", "trade", 6.93, 658.0]
["2026-09-02T14:55:08.477610+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477764+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.477782+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:55:08.478607+00:00", "trade", 6.93, 3000.0]
["2026-09-02T14:55:08.478742+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.479326+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.479678+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.480008+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.483350+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.483855+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:08.497083+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.497371+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.504110+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:08.518292+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.109861+00:00", "trade", 6.93, 553.0]
["2026-09-02T14:55:09.420680+00:00", "trade", 6.925, 485.0]
["2026-09-02T14:55:09.421289+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421297+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421303+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421307+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:09.421312+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:55:09.421347+00:00", "trade", 6.925, 62.0]
["2026-09-02T14:55:09.421356+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421739+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421746+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.421828+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.422244+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.422708+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.424100+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.425096+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.442211+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.605368+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.699443+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.702305+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.703054+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.714462+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.730187+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.730585+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.730664+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.747310+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.759707+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.759898+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.803727+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.804175+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.940303+00:00", "trade", 6.92, 5000.0]
["2026-09-02T14:55:09.940991+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.941131+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.941575+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.948979+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.948983+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:09.949399+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.950436+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.951199+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.964469+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:09.964746+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.965385+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.965752+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:09.966098+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.966131+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.966220+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.966227+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.966577+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.967772+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.968829+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:09.982177+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.024392+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.036541+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.051536+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:55:10.051947+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.051961+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.052025+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.052409+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.053643+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.054211+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.055758+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.098317+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.106517+00:00", "trade", 6.925, 447.0]
["2026-09-02T14:55:10.107202+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.126867+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.183865+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.255358+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.459576+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.473684+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.521448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.532021+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.584042+00:00", "trade", 6.925, 4000.0]
["2026-09-02T14:55:10.584729+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:10.970025+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.244084+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.247215+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.248050+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.263210+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.263223+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.285785+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.285800+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:11.285802+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.285805+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:55:11.286231+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.287882+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.288467+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.298498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.357705+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.358162+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.420189+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.423884+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.685429+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.687801+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.688498+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.860575+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.860661+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.861092+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.862788+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:11.863367+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.072887+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.267722+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.270190+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.276378+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.278559+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.279268+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.614057+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.614079+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:12.779398+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:55:13.185266+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.185272+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.185290+00:00", "trade", 6.93, 300.0]
["2026-09-02T14:55:13.185712+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.185719+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.186165+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.187909+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.188543+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.190999+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.222955+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.224964+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.598260+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.598418+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.610304+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:13.797387+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.078703+00:00", "trade", 6.925, 11.0]
["2026-09-02T14:55:14.079665+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.080121+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.084212+00:00", "trade", 6.92, 40.0]
["2026-09-02T14:55:14.084218+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.084226+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:55:14.084227+00:00", "trade", 6.925, 1000.0]
["2026-09-02T14:55:14.084360+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:14.084888+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.572303+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:55:14.984765+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:14.985394+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:15.437848+00:00", "trade", 6.9274, 40.0]
["2026-09-02T14:55:15.439204+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:55:15.492841+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:55:15.755352+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:55:16.447031+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:16.922386+00:00", "trade", 6.925, 12.0]
["2026-09-02T14:55:17.063058+00:00", "trade", 6.9223, 4.0]
["2026-09-02T14:55:18.223412+00:00", "trade", 6.93, 700.0]
["2026-09-02T14:55:19.145922+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.145928+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.147732+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.264611+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.511205+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.626607+00:00", "trade", 6.925, 765.0]
["2026-09-02T14:55:19.636987+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.702804+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:19.702829+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:20.100354+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:20.100649+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:55:20.101388+00:00", "trade", 6.925, 200.0]
["2026-09-02T14:55:20.566948+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:55:20.567717+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.263906+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.264164+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.382251+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.412398+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.485840+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.486132+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:21.494566+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.215613+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.263907+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.385862+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.426235+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.713794+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.934658+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:22.935109+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:23.043389+00:00", "trade", 6.9249, 17.0]
["2026-09-02T14:55:23.382465+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:23.382493+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:23.567884+00:00", "trade", 6.93, 1.0]
["2026-09-02T14:55:23.567892+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:23.756409+00:00", "trade", 6.9238, 3000.0]
["2026-09-02T14:55:23.885233+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:24.147448+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:24.148701+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:25.722270+00:00", "trade", 6.93, 99.0]
["2026-09-02T14:55:25.722535+00:00", "trade", 6.925, 763.0]
["2026-09-02T14:55:25.722594+00:00", "trade", 6.925, 763.0]
["2026-09-02T14:55:25.723166+00:00", "trade", 6.925, 1238.0]
["2026-09-02T14:55:25.723299+00:00", "trade", 6.925, 1137.0]
["2026-09-02T14:55:25.723408+00:00", "trade", 6.925, 36000.0]
["2026-09-02T14:55:26.086480+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:55:26.952570+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:26.956097+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:27.075109+00:00", "trade", 6.925, 288.0]
["2026-09-02T14:55:29.118680+00:00", "trade", 6.93, 100.0]
["2026-09-02T14:55:29.119107+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119138+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119151+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119232+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119246+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119370+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119518+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.119529+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.125587+00:00", "trade", 6.929, 100.0]
["2026-09-02T14:55:29.210249+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.211907+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.264586+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:29.504889+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:30.410632+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:30.415324+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:31.241530+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:32.543323+00:00", "trade", 6.93, 1000.0]
["2026-09-02T14:55:32.597214+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:55:32.803373+00:00", "trade", 6.9201, 5.0]
["2026-09-02T14:55:34.057312+00:00", "trade", 6.9299, 26.0]
["2026-09-02T14:55:35.953822+00:00", "trade", 6.925, 29.0]
["2026-09-02T14:55:37.742471+00:00", "trade", 6.9248, 300.0]
["2026-09-02T14:55:37.743424+00:00", "trade", 6.9248, 200.0]
["2026-09-02T14:55:37.744691+00:00", "trade", 6.9248, 100.0]
["2026-09-02T14:55:37.746870+00:00", "trade", 6.9248, 100.0]
["2026-09-02T14:55:37.747700+00:00", "trade", 6.9248, 100.0]
["2026-09-02T14:55:38.016373+00:00", "trade", 6.925, 81.0]
["2026-09-02T14:55:38.305811+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:55:39.726912+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:39.867218+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:40.110357+00:00", "trade", 6.93, 5.0]
["2026-09-02T14:55:40.110510+00:00", "trade", 6.925, 34.0]
["2026-09-02T14:55:41.764119+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:55:42.645853+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:55:42.993927+00:00", "trade", 6.925, 433.0]
["2026-09-02T14:55:42.994471+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:43.056084+00:00", "trade", 6.93, 20.0]
["2026-09-02T14:55:43.762511+00:00", "trade", 6.93, 800.0]
["2026-09-02T14:55:43.849959+00:00", "trade", 6.9274, 4.0]
["2026-09-02T14:55:43.850324+00:00", "trade", 6.9274, 1.0]
["2026-09-02T14:55:45.194406+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.573773+00:00", "trade", 6.925, 11.0]
["2026-09-02T14:55:45.573774+00:00", "trade", 6.925, 100.0]
["2026-09-02T14:55:45.574044+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574065+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574079+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574083+00:00", "trade", 6.92, 12.0]
["2026-09-02T14:55:45.574416+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574437+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574521+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574542+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.574653+00:00", "trade", 6.92, 13.0]
["2026-09-02T14:55:45.574978+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.575079+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.575088+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:45.766581+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:46.076118+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:46.802197+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:46.812563+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:46.812956+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:46.850418+00:00", "trade", 6.925, 5.0]
["2026-09-02T14:55:47.560639+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:48.258196+00:00", "trade", 6.9286, 1.0]
["2026-09-02T14:55:49.190654+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.191113+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.191123+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.344757+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.735270+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.859670+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.859716+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:49.860213+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:50.275229+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:50.385510+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:50.438884+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:50.438890+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:50.779178+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:52.886709+00:00", "trade", 6.93, 37.0]
["2026-09-02T14:55:52.886718+00:00", "trade", 6.925, 37.0]
["2026-09-02T14:55:53.140743+00:00", "trade", 6.925, 28.0]
["2026-09-02T14:55:53.143162+00:00", "trade", 6.925, 1.0]
["2026-09-02T14:55:53.859565+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.327484+00:00", "trade", 6.9244, 99.0]
["2026-09-02T14:55:54.627053+00:00", "trade", 6.9201, 4000.0]
["2026-09-02T14:55:54.631332+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:54.631427+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:54.632042+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.632117+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.632503+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.649443+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.672314+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:54.703580+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.024276+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:55:55.102247+00:00", "trade", 6.92, 10.0]
["2026-09-02T14:55:55.104695+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:55:55.434916+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.525879+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.526371+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.552510+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.560358+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.570736+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:55:55.570737+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:55:55.570738+00:00", "trade", 6.92, 300.0]
["2026-09-02T14:55:55.570739+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:55:55.570743+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:55:55.570743+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.570745+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.570757+00:00", "trade", 6.92, 32.0]
["2026-09-02T14:55:55.570788+00:00", "trade", 6.92, 68.0]
["2026-09-02T14:55:55.570893+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.570914+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.570920+00:00", "quote", 6.92, 6.93]
["2026-09-02T14:55:55.570928+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570935+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570948+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570954+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570961+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570975+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.570996+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571003+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571009+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571010+00:00", "trade", 6.92, 200.0]
["2026-09-02T14:55:55.571014+00:00", "trade", 6.92, 145.0]
["2026-09-02T14:55:55.571017+00:00", "trade", 6.92, 8.0]
["2026-09-02T14:55:55.571019+00:00", "trade", 6.92, 37.0]
["2026-09-02T14:55:55.571022+00:00", "trade", 6.92, 2500.0]
["2026-09-02T14:55:55.571026+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571028+00:00", "trade", 6.92, 76.0]
["2026-09-02T14:55:55.571030+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571038+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571044+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571046+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.571051+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571065+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571072+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571080+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571087+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571094+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571096+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.571115+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571123+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571128+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.571129+00:00", "quote", 6.92, 6.92]
["2026-09-02T14:55:55.571133+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571143+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571151+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571155+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.571157+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571178+00:00", "trade", 6.92, 100.0]
["2026-09-02T14:55:55.571211+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571355+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571464+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571779+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571792+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.571804+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.572197+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.572249+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.572395+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.572398+00:00", "trade", 6.92, 76.0]
["2026-09-02T14:55:55.572694+00:00", "trade", 6.92, 11.0]
["2026-09-02T14:55:55.575163+00:00", "trade", 6.915, 750.0]
["2026-09-02T14:55:55.602654+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:55.604335+00:00", "trade", 6.915, 100.0]
["2026-09-02T14:55:55.604364+00:00", "trade", 6.915, 400.0]
["2026-09-02T14:55:55.671716+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:56.329173+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:56.383217+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:56.383411+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:56.560249+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:56.691946+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:58.576441+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:58.576996+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:55:59.788564+00:00", "trade", 6.915, 15.0]
["2026-09-02T14:56:00.248534+00:00", "trade", 6.92, 20.0]
["2026-09-02T14:56:00.358015+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:00.469433+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:00.582178+00:00", "trade", 6.9249, 6.0]
["2026-09-02T14:56:00.952854+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:01.119412+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:01.840048+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:01.840075+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:01.842884+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:02.475860+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:02.475888+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:03.959103+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:04.207736+00:00", "trade", 6.9174, 5.0]
["2026-09-02T14:56:04.208102+00:00", "trade", 6.9174, 1.0]
["2026-09-02T14:56:05.534261+00:00", "trade", 6.915, 7230.0]
["2026-09-02T14:56:05.534406+00:00", "trade", 6.915, 1.0]
["2026-09-02T14:56:05.597505+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:05.598254+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.635220+00:00", "trade", 6.91, 600.0]
["2026-09-02T14:56:06.635982+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:06.636077+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.636083+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.636183+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.638405+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.658469+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.845309+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:06.879115+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:07.545771+00:00", "trade", 6.9101, 485.0]
["2026-09-02T14:56:07.841406+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:08.613316+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:08.662824+00:00", "trade", 6.9101, 4000.0]
["2026-09-02T14:56:09.055345+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.271033+00:00", "trade", 6.91, 4.0]
["2026-09-02T14:56:09.272608+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:09.272609+00:00", "trade", 6.91, 69.0]
["2026-09-02T14:56:09.272615+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.273282+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.273301+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.273316+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.273674+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.274375+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.274436+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.274462+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.276056+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:56:09.276226+00:00", "trade", 6.91, 170.0]
["2026-09-02T14:56:09.287706+00:00", "trade", 6.915, 5.0]
["2026-09-02T14:56:09.292437+00:00", "trade", 6.91, 30.0]
["2026-09-02T14:56:09.292722+00:00", "trade", 6.91, 11.0]
["2026-09-02T14:56:09.521164+00:00", "trade", 6.915, 553.0]
["2026-09-02T14:56:09.521865+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.521958+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.760946+00:00", "trade", 6.915, 3000.0]
["2026-09-02T14:56:09.909811+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:09.964384+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:10.256164+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:10.323547+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:10.696187+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:10.727156+00:00", "trade", 6.9116, 400.0]
["2026-09-02T14:56:11.374244+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.374366+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.515595+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796022+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796023+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:11.796061+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796109+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796530+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:11.796728+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796841+00:00", "trade", 6.91, 731.0]
["2026-09-02T14:56:11.796841+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796842+00:00", "trade", 6.91, 1000.0]
["2026-09-02T14:56:11.796843+00:00", "trade", 6.91, 275.0]
["2026-09-02T14:56:11.796845+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:11.796848+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796849+00:00", "trade", 6.91, 182.0]
["2026-09-02T14:56:11.796849+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:11.796852+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:11.796852+00:00", "trade", 6.91, 1500.0]
["2026-09-02T14:56:11.796855+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.796857+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:11.796857+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:11.796869+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.797002+00:00", "trade", 6.91, 411.0]
["2026-09-02T14:56:11.797003+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.797190+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:11.797285+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.797475+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.797552+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.797746+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.799437+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.799883+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.807263+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:11.900232+00:00", "quote", 6.91, 6.92]
["2026-09-02T14:56:12.815066+00:00", "trade", 6.9101, 447.0]
["2026-09-02T14:56:12.817678+00:00", "trade", 6.915, 447.0]
["2026-09-02T14:56:13.069425+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:13.069426+00:00", "trade", 6.91, 11.0]
["2026-09-02T14:56:13.069428+00:00", "trade", 6.91, 7.0]
["2026-09-02T14:56:13.069577+00:00", "trade", 6.91, 700.0]
["2026-09-02T14:56:13.069592+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069599+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069606+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069612+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069620+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069627+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069634+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069641+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069647+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069653+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069660+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069666+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069673+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069681+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069687+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069695+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069701+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069721+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069727+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069806+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:13.069825+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069832+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069847+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069860+00:00", "quote", 6.91, 6.91]
["2026-09-02T14:56:13.069904+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:13.069924+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:13.069925+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:13.069925+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:56:13.069927+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.069980+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.069987+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070025+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070052+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070328+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070368+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070434+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070613+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.070992+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:13.076325+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:56:13.077603+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:56:13.078111+00:00", "trade", 6.9, 120.0]
["2026-09-02T14:56:13.170018+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.170390+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.376871+00:00", "trade", 6.9074, 1.0]
["2026-09-02T14:56:13.557817+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.578201+00:00", "trade", 6.91, 46.0]
["2026-09-02T14:56:13.578995+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.774937+00:00", "trade", 6.9, 800.0]
["2026-09-02T14:56:13.775988+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.775999+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.776015+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.776021+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.776043+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.777885+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.779132+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.779517+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:13.788123+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:14.293381+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:14.406146+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:14.555898+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:14.560265+00:00", "trade", 6.905, 262.0]
["2026-09-02T14:56:14.562039+00:00", "trade", 6.905, 300.0]
["2026-09-02T14:56:14.568163+00:00", "trade", 6.905, 765.0]
["2026-09-02T14:56:14.814452+00:00", "trade", 6.905, 300.0]
["2026-09-02T14:56:14.937555+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:16.479843+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:16.480368+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:16.480537+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:16.872334+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:17.492040+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:56:18.935787+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:19.001041+00:00", "trade", 6.9074, 14.0]
["2026-09-02T14:56:19.001398+00:00", "trade", 6.9074, 1.0]
["2026-09-02T14:56:19.203019+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:19.203046+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:19.413662+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:19.413699+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:19.695576+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:21.828860+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:21.977892+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.193698+00:00", "trade", 6.905, 338.0]
["2026-09-02T14:56:22.204665+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.204688+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.284043+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.381459+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.574464+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.606870+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.675285+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:22.976726+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.296666+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.297179+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.350036+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.720302+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.721317+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.721754+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.799697+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:23.896251+00:00", "trade", 6.905, 36.0]
["2026-09-02T14:56:24.521687+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:24.558907+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:24.618087+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:24.618694+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:25.024846+00:00", "trade", 6.905, 1000.0]
["2026-09-02T14:56:25.025593+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:25.025600+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:25.926707+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:27.361509+00:00", "trade", 6.9003, 2.0]
["2026-09-02T14:56:28.157895+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:28.157923+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:28.231552+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:28.232480+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:28.278729+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.378783+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.522123+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.556504+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.948779+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.948806+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:29.949326+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:31.537733+00:00", "trade", 6.905, 5.0]
["2026-09-02T14:56:32.514561+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:56:32.795519+00:00", "trade", 6.9215, 42.0]
["2026-09-02T14:56:34.942339+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:34.942366+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:34.943086+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:34.943147+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:35.032886+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:35.560363+00:00", "trade", 6.905, 4.0]
["2026-09-02T14:56:35.560427+00:00", "trade", 6.905, 96.0]
["2026-09-02T14:56:35.985242+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:37.081653+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:37.085946+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:37.094052+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:37.335412+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.037951+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.088597+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:56:38.088605+00:00", "trade", 6.9049, 1000.0]
["2026-09-02T14:56:38.088620+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.089330+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.089339+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.089656+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.129386+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.828488+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:56:38.828496+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:56:38.828516+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.829807+00:00", "trade", 6.9, 48.0]
["2026-09-02T14:56:38.829865+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:38.829929+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:56:38.832475+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.851496+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:38.960162+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:56:39.289955+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:39.290230+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:39.873734+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:39.956418+00:00", "trade", 6.905, 50.0]
["2026-09-02T14:56:39.956457+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:56:40.421791+00:00", "trade", 6.9132, 6.0]
["2026-09-02T14:56:40.570520+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.571018+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.610844+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.802120+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.829086+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.930568+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:40.943902+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:41.028191+00:00", "trade", 6.905, 15.0]
["2026-09-02T14:56:41.060101+00:00", "trade", 6.9074, 6.0]
["2026-09-02T14:56:41.407955+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:41.526301+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:41.854163+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:56:41.860431+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:56:41.860439+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:56:44.202498+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.259329+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.266116+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.266571+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.745941+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.746488+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.792595+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.792914+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.818548+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.818834+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.874123+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.874572+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.885606+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.886048+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.949750+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:44.950195+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:45.007514+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:56:45.739464+00:00", "trade", 6.9086, 144.0]
["2026-09-02T14:56:45.739825+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:56:45.795976+00:00", "trade", 6.9074, 5.0]
["2026-09-02T14:56:45.980363+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:45.980897+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:46.072851+00:00", "trade", 6.9001, 3000.0]
["2026-09-02T14:56:46.659833+00:00", "trade", 6.9026, 22.0]
["2026-09-02T14:56:47.253377+00:00", "trade", 6.9023, 1.0]
["2026-09-02T14:56:47.316929+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:56:47.979985+00:00", "trade", 6.9099, 4.0]
["2026-09-02T14:56:48.065726+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:48.066588+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:56:48.066664+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:56:48.066679+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:56:48.067084+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:56:48.067108+00:00", "trade", 6.9, 250.0]
["2026-09-02T14:56:48.067126+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:56:48.067134+00:00", "trade", 6.9, 37.0]
["2026-09-02T14:56:48.067163+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:56:48.067343+00:00", "trade", 6.9, 15.0]
["2026-09-02T14:56:48.067405+00:00", "trade", 6.9, 5.0]
["2026-09-02T14:56:48.068731+00:00", "trade", 6.9, 250.0]
["2026-09-02T14:56:48.741334+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:56:49.212787+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.220441+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:49.603977+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.662188+00:00", "trade", 6.9086, 3.0]
["2026-09-02T14:56:49.759678+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.760132+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.822702+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.823151+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.908827+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.909278+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.947664+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:49.948335+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:50.387298+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:50.891205+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:50.891669+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:51.895861+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:51.899994+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524534+00:00", "trade", 6.9, 2929.0]
["2026-09-02T14:56:53.524534+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524536+00:00", "trade", 6.9, 25.0]
["2026-09-02T14:56:53.524537+00:00", "trade", 6.9, 189.0]
["2026-09-02T14:56:53.524539+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:56:53.524543+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:53.524543+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:56:53.524544+00:00", "trade", 6.9, 500.0]
["2026-09-02T14:56:53.524547+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:56:53.524549+00:00", "trade", 6.9, 8.0]
["2026-09-02T14:56:53.524552+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:53.524552+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:56:53.524554+00:00", "trade", 6.9, 60.0]
["2026-09-02T14:56:53.524561+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:56:53.524561+00:00", "trade", 6.9, 25.0]
["2026-09-02T14:56:53.524561+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:53.524561+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:56:53.524569+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:56:53.524569+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:56:53.524727+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524733+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524746+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524759+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524766+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524772+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524779+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524785+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:56:53.524791+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524805+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524811+00:00", "trade", 6.9, 2302.0]
["2026-09-02T14:56:53.524812+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524818+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524822+00:00", "trade", 6.9, 118.0]
["2026-09-02T14:56:53.524825+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524829+00:00", "trade", 6.9, 698.0]
["2026-09-02T14:56:53.524832+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524838+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524844+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524851+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524864+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524870+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524895+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524902+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524921+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524935+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524942+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524948+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524955+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.524961+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525031+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525038+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525045+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525051+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525129+00:00", "trade", 6.9, 2000.0]
["2026-09-02T14:56:53.525130+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:56:53.525130+00:00", "trade", 6.9, 998.0]
["2026-09-02T14:56:53.525131+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:56:53.525132+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:56:53.525185+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:56:53.525186+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525251+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:56:53.525280+00:00", "trade", 6.9, 5.0]
["2026-09-02T14:56:53.525289+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525292+00:00", "trade", 6.9, 18.0]
["2026-09-02T14:56:53.525297+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525298+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525314+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525640+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525664+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525696+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.525778+00:00", "trade", 6.895, 78.0]
["2026-09-02T14:56:53.525860+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.526916+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.528059+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.529327+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.539257+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:56:53.554743+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.554752+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.554753+00:00", "trade", 6.89, 10.0]
["2026-09-02T14:56:53.554759+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:56:53.555179+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.555185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.555209+00:00", "trade", 6.895, 1200.0]
["2026-09-02T14:56:53.555215+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.555732+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.555828+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:56:53.555900+00:00", "trade", 6.895, 14.0]
["2026-09-02T14:56:53.556181+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.573705+00:00", "trade", 6.89, 900.0]
["2026-09-02T14:56:53.582106+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:53.596710+00:00", "trade", 6.895, 416.0]
["2026-09-02T14:56:53.614129+00:00", "trade", 6.895, 16800.0]
["2026-09-02T14:56:53.616907+00:00", "trade", 6.895, 2200.0]
["2026-09-02T14:56:54.394827+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:54.436533+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:54.437824+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:54.437834+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:54.727554+00:00", "trade", 6.8977, 1.0]
["2026-09-02T14:56:56.600861+00:00", "trade", 6.892, 17800.0]
["2026-09-02T14:56:56.620693+00:00", "trade", 6.8924, 2200.0]
["2026-09-02T14:56:57.795075+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:56:57.881212+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:56:57.882464+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:56:58.028577+00:00", "trade", 6.8974, 1.0]
["2026-09-02T14:56:58.028941+00:00", "trade", 6.8974, 1.0]
["2026-09-02T14:56:58.029728+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:00.218480+00:00", "trade", 6.895, 500.0]
["2026-09-02T14:57:01.285515+00:00", "trade", 6.8974, 100.0]
["2026-09-02T14:57:01.820698+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:03.003921+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:03.004624+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:03.541250+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:03.541787+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:03.552262+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:57:04.202470+00:00", "trade", 6.9005, 12.0]
["2026-09-02T14:57:05.236165+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:05.236832+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236855+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236863+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236875+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236882+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236893+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236899+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236923+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236932+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236939+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.236948+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.237311+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.237475+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.239906+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.240807+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.254702+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:05.401884+00:00", "trade", 6.8976, 259.0]
["2026-09-02T14:57:05.439308+00:00", "trade", 6.8999, 246.0]
["2026-09-02T14:57:05.995418+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:06.207568+00:00", "trade", 6.8986, 149.0]
["2026-09-02T14:57:06.217616+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:57:06.230793+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:57:06.233813+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:57:07.282314+00:00", "trade", 6.9246, 1.0]
["2026-09-02T14:57:07.806382+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.275468+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:57:08.275521+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:57:08.326063+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.534515+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.534587+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.534620+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.535339+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.535349+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.545782+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.546194+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.546367+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.548538+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.557015+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.557468+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.557903+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:08.558379+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.558393+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.559150+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.560078+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.568972+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.569409+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:08.594333+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.125855+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:09.513233+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.515139+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.515793+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.521512+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.532203+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:09.532666+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075282+00:00", "trade", 6.8999, 4000.0]
["2026-09-02T14:57:10.075344+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075345+00:00", "trade", 6.9, 7.0]
["2026-09-02T14:57:10.075347+00:00", "trade", 6.9, 47.0]
["2026-09-02T14:57:10.075391+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075398+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075411+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075418+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075639+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075646+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075652+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075659+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075671+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075673+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075673+00:00", "trade", 6.9, 145.0]
["2026-09-02T14:57:10.075674+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075677+00:00", "trade", 6.9, 35.0]
["2026-09-02T14:57:10.075678+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075681+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075681+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075688+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075696+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075722+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075728+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075741+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075748+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075754+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075768+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075776+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075783+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075881+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075889+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075895+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075901+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075910+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075916+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075922+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075931+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075935+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075955+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075985+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.075986+00:00", "trade", 6.9, 286.0]
["2026-09-02T14:57:10.075989+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.075990+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.076060+00:00", "trade", 6.9, 400.0]
["2026-09-02T14:57:10.076071+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:57:10.076076+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.076090+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076097+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076108+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076115+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076121+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076128+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076135+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076143+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076147+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.076147+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076148+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:10.076149+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076156+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076163+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076171+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076176+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:10.076177+00:00", "quote", 6.89, 6.91]
["2026-09-02T14:57:10.076184+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076191+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076198+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076204+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076211+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076217+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076231+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076237+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076243+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076762+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076875+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.076893+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.077162+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.077929+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.078996+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.080198+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.212348+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.720350+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:10.946023+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:11.200163+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:57:11.244461+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:11.564283+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:11.852962+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:57:11.854768+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:57:12.090977+00:00", "trade", 6.905, 500.0]
["2026-09-02T14:57:12.480469+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:57:12.480794+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:12.480815+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:12.480848+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:12.482295+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:12.709468+00:00", "trade", 6.905, 105.0]
["2026-09-02T14:57:12.732262+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:13.252748+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:57:14.033073+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:57:14.537992+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:57:15.358272+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:15.405598+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:16.166635+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:57:17.762550+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:57:18.524507+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:18.644573+00:00", "trade", 6.905, 183.0]
["2026-09-02T14:57:18.717322+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:18.793714+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:19.890651+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:57:19.912430+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:20.015938+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:57:20.088242+00:00", "trade", 6.905, 435.0]
["2026-09-02T14:57:20.300364+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:20.496913+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:20.692261+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:20.694432+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:21.511835+00:00", "trade", 6.91, 20.0]
["2026-09-02T14:57:21.647289+00:00", "trade", 6.905, 98.0]
["2026-09-02T14:57:22.472264+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.472335+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.473085+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.486712+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.487302+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.487737+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.503427+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:57:22.503844+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.542256+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:22.858070+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:23.136800+00:00", "trade", 6.9144, 100.0]
["2026-09-02T14:57:23.196179+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:23.198674+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:23.297937+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:23.300805+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:23.332082+00:00", "trade", 6.905, 259.0]
["2026-09-02T14:57:23.406125+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:57:24.953322+00:00", "trade", 6.9, 802.0]
["2026-09-02T14:57:24.954033+00:00", "trade", 6.9, 22100.0]
["2026-09-02T14:57:24.954110+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.954254+00:00", "trade", 6.905, 436.0]
["2026-09-02T14:57:24.954460+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.954769+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.954937+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.954994+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.955025+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.955140+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.955164+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.955439+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.964408+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.968298+00:00", "trade", 6.9, 11.0]
["2026-09-02T14:57:24.968505+00:00", "trade", 6.9, 11.0]
["2026-09-02T14:57:24.969203+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:57:24.969205+00:00", "trade", 6.9, 23.0]
["2026-09-02T14:57:24.969297+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.969304+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.969312+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:57:24.969318+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969325+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969332+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969338+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969344+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969351+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969354+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:57:24.969358+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969361+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:57:24.969364+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969366+00:00", "trade", 6.9, 2900.0]
["2026-09-02T14:57:24.969371+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969371+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969377+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969378+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969385+00:00", "trade", 6.9, 600.0]
["2026-09-02T14:57:24.969386+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969389+00:00", "trade", 6.9, 600.0]
["2026-09-02T14:57:24.969391+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969397+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969403+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969406+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969410+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969422+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969429+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969457+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969470+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969471+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969484+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969511+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969525+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969531+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969538+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969544+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969564+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969571+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:57:24.969592+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969611+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969613+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.969614+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:57:24.969651+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.969692+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970030+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970042+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970043+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970090+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970335+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.970482+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.971190+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:57:24.971571+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.972087+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.974258+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.980214+00:00", "trade", 6.895, 300.0]
["2026-09-02T14:57:24.985364+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.985390+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.985397+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.985412+00:00", "trade", 6.89, 6.0]
["2026-09-02T14:57:24.985432+00:00", "trade", 6.895, 11.0]
["2026-09-02T14:57:24.985450+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.986087+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.986096+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.986130+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.986149+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.988116+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.990056+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:24.995853+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.000559+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.000566+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.071190+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.074130+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.091362+00:00", "trade", 6.8901, 246.0]
["2026-09-02T14:57:25.140690+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.141432+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.152543+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.153975+00:00", "trade", 6.8901, 149.0]
["2026-09-02T14:57:25.155517+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461026+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:57:25.461030+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:25.461030+00:00", "trade", 6.89, 700.0]
["2026-09-02T14:57:25.461031+00:00", "trade", 6.89, 107.0]
["2026-09-02T14:57:25.461054+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461061+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461068+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461074+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461081+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461087+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461093+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461100+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461106+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461112+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461134+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461147+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461159+00:00", "trade", 6.89, 1000.0]
["2026-09-02T14:57:25.461165+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461172+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461178+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:57:25.461179+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461192+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461199+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461206+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461219+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461225+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461245+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:25.461251+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461258+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461265+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461272+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461279+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461285+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461292+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461298+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461304+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461311+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461317+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461324+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461350+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461357+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461370+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461376+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461378+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:57:25.461382+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461387+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:57:25.461396+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461438+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461444+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461444+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461458+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:25.461471+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:57:25.461472+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:25.461472+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.461477+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.461626+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.461777+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.461897+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.461982+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.463065+00:00", "trade", 6.895, 5.0]
["2026-09-02T14:57:25.463242+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.465332+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.466880+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.467325+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.471133+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.481428+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.481694+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.482092+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.498687+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:25.802358+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:25.843972+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:26.046335+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:26.046843+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:26.155527+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:26.256976+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:27.676394+00:00", "trade", 6.8874, 21.0]
["2026-09-02T14:57:27.676758+00:00", "trade", 6.8874, 1.0]
["2026-09-02T14:57:27.869194+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:27.869637+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:28.380102+00:00", "trade", 6.89, 61.0]
["2026-09-02T14:57:28.817548+00:00", "trade", 6.89, 939.0]
["2026-09-02T14:57:29.410305+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:29.410306+00:00", "trade", 6.89, 700.0]
["2026-09-02T14:57:29.410337+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.410363+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.410383+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.410838+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.410982+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.410988+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411013+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411022+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411043+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411344+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411480+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411923+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.411961+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.412227+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.412474+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.505074+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.518684+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.518830+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.519234+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.519299+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.519503+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.519743+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.568046+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.568463+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.568498+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.568950+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.594488+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:29.594551+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.205900+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.205910+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.205970+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.210767+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.319950+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.319972+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.320020+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.533186+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.534195+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.534315+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.534322+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.536707+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.539989+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.547162+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.547938+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.548059+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.548384+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.548391+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.556895+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.557350+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.557364+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.557413+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.557419+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.592208+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:30.592646+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.742238+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:30.742900+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.742923+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.742936+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.742984+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:30.742995+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.159848+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.195457+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.195556+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.196227+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.196296+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.196339+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:31.860434+00:00", "trade", 6.8886, 150.0]
["2026-09-02T14:57:32.567640+00:00", "trade", 6.9116, 90.0]
["2026-09-02T14:57:34.977330+00:00", "trade", 6.8814, 17.0]
["2026-09-02T14:57:35.108049+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.108149+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.108493+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.109392+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.182176+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.183747+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.183785+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.183925+00:00", "trade", 6.885, 50.0]
["2026-09-02T14:57:35.184284+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.184309+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.184617+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.184745+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.185188+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.198965+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.199012+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.234345+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:35.866884+00:00", "trade", 6.89, 46.0]
["2026-09-02T14:57:36.035297+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.035712+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.035827+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.035989+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.036164+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.036405+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.036476+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.037537+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.042011+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.059558+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.060027+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.193080+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.193527+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.193834+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.193970+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.233386+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.233396+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.262552+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.262979+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.263298+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.316803+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.317217+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.319086+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.319535+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.319544+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.361407+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:36.671406+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:57:36.679546+00:00", "trade", 6.8801, 1.0]
["2026-09-02T14:57:37.182498+00:00", "trade", 6.8895, 50.0]
["2026-09-02T14:57:37.301777+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:38.252363+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:38.637856+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:38.739097+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:38.970813+00:00", "trade", 6.885, 400.0]
["2026-09-02T14:57:39.981163+00:00", "trade", 6.8873, 88.0]
["2026-09-02T14:57:40.571413+00:00", "trade", 6.8899, 1500.0]
["2026-09-02T14:57:40.789159+00:00", "trade", 6.8899, 400.0]
["2026-09-02T14:57:41.201537+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.213628+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.217486+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.217630+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.218010+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.218180+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.218511+00:00", "trade", 6.89, 4.0]
["2026-09-02T14:57:41.218513+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.218966+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.245670+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.248376+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.249036+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.280354+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:41.395055+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.023484+00:00", "trade", 6.889, 4000.0]
["2026-09-02T14:57:42.653570+00:00", "trade", 6.8899, 50.0]
["2026-09-02T14:57:42.719620+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:57:42.720027+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.720034+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.720326+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.720334+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.720367+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.722975+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.723618+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.724064+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.724078+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740256+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:57:42.740257+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:42.740276+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740284+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740291+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740297+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740303+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740310+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740312+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:42.740315+00:00", "trade", 6.89, 22.0]
["2026-09-02T14:57:42.740317+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740323+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740330+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740337+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740344+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740351+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740358+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740365+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740373+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740379+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740386+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740393+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740400+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740414+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740420+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740427+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:57:42.740433+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740440+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740447+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740454+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740461+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740467+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740473+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740480+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740487+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740493+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740500+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740507+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740513+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740526+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740532+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740540+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740554+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:57:42.740637+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.740844+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.741042+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.741126+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.741250+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.741698+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.741760+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.744796+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.745360+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.746251+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.753022+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:42.785157+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:43.410079+00:00", "trade", 6.8923, 6.0]
["2026-09-02T14:57:43.576425+00:00", "trade", 6.895, 72.0]
["2026-09-02T14:57:43.576457+00:00", "trade", 6.895, 6.0]
["2026-09-02T14:57:43.580394+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:43.589624+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:57:43.591365+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:43.592087+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:43.721776+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:57:44.733905+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T14:57:44.735071+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.350108+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.411419+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.581999+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.583129+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.583322+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.583458+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:45.691778+00:00", "trade", 6.9, 16.0]
["2026-09-02T14:57:45.691803+00:00", "trade", 6.895, 16.0]
["2026-09-02T14:57:45.812335+00:00", "trade", 6.8938, 1500.0]
["2026-09-02T14:57:46.098908+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.098909+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:57:46.099251+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.099443+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.099458+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.099728+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.100281+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.144003+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.145547+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.150914+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:46.539899+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:47.011483+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.015416+00:00", "trade", 6.9096, 23.0]
["2026-09-02T14:57:48.188367+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.188387+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.188407+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.188858+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.188904+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.188962+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189486+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189516+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189527+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189572+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189582+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.189599+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.291007+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.513001+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:48.935029+00:00", "trade", 6.8901, 46.0]
["2026-09-02T14:57:48.972026+00:00", "trade", 6.8926, 1.0]
["2026-09-02T14:57:49.037765+00:00", "trade", 6.9096, 27.0]
["2026-09-02T14:57:49.529970+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:49.530020+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:49.667865+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:50.412343+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:51.482957+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:51.482988+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:51.596130+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:51.627632+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:51.753790+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:52.667421+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:52.809933+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:52.809959+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:52.810565+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:52.854003+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:53.156503+00:00", "trade", 6.8976, 30.0]
["2026-09-02T14:57:53.156520+00:00", "trade", 6.8976, 1.0]
["2026-09-02T14:57:54.169791+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:54.171948+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:54.172516+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:55.621387+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:55.663321+00:00", "trade", 6.8958, 7.0]
["2026-09-02T14:57:55.919312+00:00", "trade", 6.8974, 1.0]
["2026-09-02T14:57:57.942698+00:00", "trade", 6.8943, 400.0]
["2026-09-02T14:57:58.136210+00:00", "trade", 6.895, 16.0]
["2026-09-02T14:57:58.584894+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:59.496226+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:59.629795+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:57:59.786980+00:00", "trade", 6.9, 9.0]
["2026-09-02T14:57:59.787013+00:00", "trade", 6.895, 9.0]
["2026-09-02T14:57:59.796824+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:58:03.057722+00:00", "trade", 6.9, 65.0]
["2026-09-02T14:58:03.057731+00:00", "trade", 6.895, 65.0]
["2026-09-02T14:58:03.057770+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:03.241190+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:03.502839+00:00", "trade", 6.8914, 59.0]
["2026-09-02T14:58:04.011323+00:00", "trade", 6.8914, 1.0]
["2026-09-02T14:58:04.097530+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:04.702909+00:00", "trade", 6.9201, 100.0]
["2026-09-02T14:58:05.264400+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:06.200292+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:06.364493+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:06.364582+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:06.417547+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:07.095831+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:07.130838+00:00", "trade", 6.9201, 23.0]
["2026-09-02T14:58:07.575381+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.502888+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.502916+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.503165+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.506816+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.538760+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.538794+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.539434+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.550646+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.550680+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.576388+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.783875+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:10.849168+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:11.022208+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:12.470498+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:12.470505+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:12.470524+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:12.477897+00:00", "trade", 6.895, 74.0]
["2026-09-02T14:58:12.477913+00:00", "trade", 6.9, 74.0]
["2026-09-02T14:58:12.977107+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:12.992314+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:13.017553+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:13.828907+00:00", "trade", 6.8926, 1.0]
["2026-09-02T14:58:13.829270+00:00", "trade", 6.8926, 1.0]
["2026-09-02T14:58:15.168481+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.168509+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.382740+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.431257+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.523342+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.523410+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.535399+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.541977+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.549071+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.549097+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.587049+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:15.912099+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:17.166850+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:17.263912+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:17.326637+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:18.054666+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:18.090498+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:18.263913+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:18.702778+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:19.263916+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:19.540994+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:20.046024+00:00", "trade", 6.895, 74.0]
["2026-09-02T14:58:22.683056+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:58:23.893740+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:24.123839+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:24.124237+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:24.500875+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:24.664834+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:24.839370+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:25.793290+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:25.887421+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:58:25.887510+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:58:25.887601+00:00", "trade", 6.895, 49.0]
["2026-09-02T14:58:26.254990+00:00", "trade", 6.89, 53.0]
["2026-09-02T14:58:26.255004+00:00", "trade", 6.895, 31.0]
["2026-09-02T14:58:26.255070+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:58:26.255669+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.255748+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.302191+00:00", "trade", 6.8981, 2000.0]
["2026-09-02T14:58:26.302876+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.392792+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393156+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393215+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393220+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393332+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393367+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393671+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.393700+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.403060+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.403502+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.406711+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.431362+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.431821+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.495594+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.604606+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.604643+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.605061+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.605545+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.621114+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:26.651203+00:00", "trade", 6.8964, 38.0]
["2026-09-02T14:58:26.764358+00:00", "trade", 6.895, 500.0]
["2026-09-02T14:58:27.316830+00:00", "trade", 6.89, 76.0]
["2026-09-02T14:58:27.316890+00:00", "trade", 6.89, 170.0]
["2026-09-02T14:58:27.316950+00:00", "trade", 6.89, 754.0]
["2026-09-02T14:58:27.336283+00:00", "trade", 6.895, 45.0]
["2026-09-02T14:58:27.336315+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.336999+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.337029+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.388879+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.624557+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.872786+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:27.990517+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:28.026549+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:28.035106+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:28.663645+00:00", "trade", 6.8926, 1.0]
["2026-09-02T14:58:28.664011+00:00", "trade", 6.8926, 1.0]
["2026-09-02T14:58:28.814002+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:58:29.470374+00:00", "trade", 6.8955, 14.0]
["2026-09-02T14:58:29.691101+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:29.878384+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:29.942267+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:30.174973+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:30.250151+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:30.288566+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.073703+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.073758+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.074331+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.074443+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.074791+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.075253+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.075337+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.075762+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.286171+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.286839+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.287289+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.287307+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.308612+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.390347+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.547496+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.557763+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.639143+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.639589+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.921640+00:00", "trade", 6.9189, 3.0]
["2026-09-02T14:58:31.922384+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:31.922839+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:32.344167+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:32.468159+00:00", "trade", 6.895, 3000.0]
["2026-09-02T14:58:32.937437+00:00", "trade", 6.8926, 6.0]
["2026-09-02T14:58:33.096089+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:33.341440+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:33.678506+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:33.678650+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:33.848227+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:58:33.900699+00:00", "trade", 6.892, 2.0]
["2026-09-02T14:58:34.389155+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:34.481919+00:00", "trade", 6.895, 18.0]
["2026-09-02T14:58:35.075371+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.075850+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.075900+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.076322+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.076829+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.128323+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.128458+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.128604+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.129065+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.129698+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.617725+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.618191+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.618197+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.618716+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.627660+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.679436+00:00", "trade", 6.8926, 90.0]
["2026-09-02T14:58:35.680217+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:35.963725+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.034485+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.034489+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.581761+00:00", "trade", 6.9186, 1.0]
["2026-09-02T14:58:36.599755+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.599756+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:36.600224+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.947223+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:36.947513+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:37.008777+00:00", "trade", 6.895, 142.0]
["2026-09-02T14:58:37.009431+00:00", "trade", 6.895, 62.0]
["2026-09-02T14:58:38.275391+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:38.277065+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:38.277078+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:38.279975+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:38.370920+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:58:38.370933+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:58:38.410202+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.478175+00:00", "trade", 6.89, 10.0]
["2026-09-02T14:58:39.480397+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:58:39.480435+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.480871+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.481110+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.482533+00:00", "trade", 6.89, 600.0]
["2026-09-02T14:58:39.482536+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.482545+00:00", "trade", 6.89, 600.0]
["2026-09-02T14:58:39.482557+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.484639+00:00", "trade", 6.89, 9.0]
["2026-09-02T14:58:39.575243+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.575706+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.597176+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.597178+00:00", "trade", 6.89, 89.0]
["2026-09-02T14:58:39.597605+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.597632+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:58:39.598218+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.598537+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.598937+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.599294+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.604097+00:00", "trade", 6.89, 9.0]
["2026-09-02T14:58:39.605588+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.605677+00:00", "trade", 6.89, 91.0]
["2026-09-02T14:58:39.605785+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.609813+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.609825+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:39.610157+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:39.616302+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:58:39.616601+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.616676+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.617668+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.629639+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.629721+00:00", "trade", 6.89, 50.0]
["2026-09-02T14:58:39.629832+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.629897+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.678130+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.678192+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.678581+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.854709+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.854786+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:39.854854+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:40.028136+00:00", "trade", 6.8912, 1.0]
["2026-09-02T14:58:40.439407+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:40.451173+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:40.668898+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:58:41.226598+00:00", "trade", 6.8924, 2100.0]
["2026-09-02T14:58:41.276347+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.276415+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.276862+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.277099+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.277332+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.279229+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.295759+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.295766+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.301148+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:41.766687+00:00", "trade", 6.9089, 10.0]
["2026-09-02T14:58:41.993427+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.168889+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.358184+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.376158+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.400576+00:00", "trade", 6.8901, 38353.0]
["2026-09-02T14:58:42.401270+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.401279+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.401292+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.401512+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.401611+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:42.609934+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:58:43.571847+00:00", "trade", 6.895, 10.0]
["2026-09-02T14:58:43.575509+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:58:43.596627+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:43.598772+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:43.816330+00:00", "trade", 6.8986, 300.0]
["2026-09-02T14:58:44.170372+00:00", "trade", 6.89, 45.0]
["2026-09-02T14:58:45.513264+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.513270+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.513278+00:00", "trade", 6.89, 30.0]
["2026-09-02T14:58:45.513645+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.513651+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615054+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615061+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615067+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615081+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615087+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615120+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:45.615121+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615124+00:00", "trade", 6.89, 600.0]
["2026-09-02T14:58:45.615133+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:58:45.615137+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:58:45.615143+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:45.615152+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:58:45.615168+00:00", "trade", 6.89, 4.0]
["2026-09-02T14:58:45.615171+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:45.615171+00:00", "trade", 6.89, 1300.0]
["2026-09-02T14:58:45.615171+00:00", "trade", 6.89, 96.0]
["2026-09-02T14:58:45.615171+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615190+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615191+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:45.615209+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615229+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615232+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615259+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615273+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615280+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615287+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615294+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615301+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615308+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615310+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:58:45.615313+00:00", "trade", 6.89, 22.0]
["2026-09-02T14:58:45.615315+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615318+00:00", "trade", 6.89, 178.0]
["2026-09-02T14:58:45.615322+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:58:45.615322+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615329+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615337+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615530+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615707+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.615714+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.616128+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.616156+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.616197+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.616870+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.620762+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.621212+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.704996+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.705221+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.705425+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:45.705673+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:46.153591+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:58:46.350678+00:00", "trade", 6.89, 800.0]
["2026-09-02T14:58:47.279548+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:47.291315+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:47.842420+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:58:47.945843+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:47.946854+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:48.677428+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:48.677456+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:48.803651+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.477578+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.613545+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.614414+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.876154+00:00", "trade", 6.8915, 500.0]
["2026-09-02T14:58:49.876523+00:00", "trade", 6.8915, 1.0]
["2026-09-02T14:58:49.876645+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.876901+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:49.877406+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:51.326333+00:00", "trade", 6.8902, 6.0]
["2026-09-02T14:58:51.326628+00:00", "trade", 6.8902, 5.0]
["2026-09-02T14:58:51.387566+00:00", "trade", 6.8902, 5.0]
["2026-09-02T14:58:51.420424+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:51.422840+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.492126+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.492843+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.718916+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:58:52.719686+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.721325+00:00", "trade", 6.8902, 200.0]
["2026-09-02T14:58:52.722085+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.722575+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.736212+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:52.823091+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614205+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614218+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614224+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614289+00:00", "trade", 6.89, 75.0]
["2026-09-02T14:58:53.614290+00:00", "trade", 6.89, 125.0]
["2026-09-02T14:58:53.614690+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614696+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614772+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.614786+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.617185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.617887+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.646576+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.854126+00:00", "trade", 6.8909, 1500.0]
["2026-09-02T14:58:53.854707+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.854779+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.854865+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.854877+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.854953+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855039+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855242+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855254+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855316+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855386+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855485+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855899+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855925+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.855945+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:53.856352+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:55.071658+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:55.200368+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:55.301926+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:56.015223+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:56.245712+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:58:56.246494+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:57.672925+00:00", "trade", 6.8977, 16.0]
["2026-09-02T14:58:58.469531+00:00", "trade", 6.895, 181.0]
["2026-09-02T14:58:58.633597+00:00", "trade", 6.895, 3900.0]
["2026-09-02T14:58:58.634295+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:58.634770+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.084252+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.410226+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.410632+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.410739+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.410957+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.411027+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.413226+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.432570+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.433374+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.434732+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:58:59.772442+00:00", "trade", 6.8901, 900.0]
["2026-09-02T14:59:00.061971+00:00", "trade", 6.89, 111.0]
["2026-09-02T14:59:00.061972+00:00", "trade", 6.89, 44.0]
["2026-09-02T14:59:00.061973+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:59:00.061974+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:59:00.061979+00:00", "trade", 6.89, 30.0]
["2026-09-02T14:59:00.061979+00:00", "trade", 6.89, 44.0]
["2026-09-02T14:59:00.061981+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:59:00.061982+00:00", "trade", 6.89, 900.0]
["2026-09-02T14:59:00.062063+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062070+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062076+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062082+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062089+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062096+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062103+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062116+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062136+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062142+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062149+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062155+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062169+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:59:00.062176+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062183+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062190+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062197+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062204+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062210+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062217+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062228+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062234+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062241+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062248+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062251+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:59:00.062257+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:59:00.062260+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062267+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062279+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:59:00.062289+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062295+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062302+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062308+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062322+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062328+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062335+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062343+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062358+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:59:00.062409+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062454+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062460+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062494+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062501+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:59:00.062544+00:00", "trade", 6.89, 25.0]
["2026-09-02T14:59:00.062555+00:00", "trade", 6.89, 75.0]
["2026-09-02T14:59:00.062556+00:00", "trade", 6.89, 1000.0]
["2026-09-02T14:59:00.062556+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.062656+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.062695+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.062815+00:00", "trade", 6.89, 25.0]
["2026-09-02T14:59:00.062821+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.062859+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.062893+00:00", "trade", 6.885, 44.0]
["2026-09-02T14:59:00.063018+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.063174+00:00", "trade", 6.885, 108.0]
["2026-09-02T14:59:00.063205+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.064136+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.064322+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.065119+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.066218+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.092846+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.108531+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.162264+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.577861+00:00", "trade", 6.88, 30.0]
["2026-09-02T14:59:00.577933+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:59:00.577984+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:00.578151+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:59:00.578209+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:59:00.578742+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:59:00.578905+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:00.580448+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:00.580803+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:01.607108+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:59:01.657611+00:00", "trade", 6.882, 1500.0]
["2026-09-02T14:59:01.893458+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:59:02.377039+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873014+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:59:03.873228+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873265+00:00", "trade", 6.885, 14.0]
["2026-09-02T14:59:03.873287+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:59:03.873294+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873413+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873445+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873464+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873501+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873754+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.873976+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.874150+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.874272+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.874602+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.875270+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.875709+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.875943+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.883140+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.900744+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.900780+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:03.962975+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.060846+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.068925+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.072073+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.072265+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.078907+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:59:04.134912+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.137051+00:00", "trade", 6.9136, 200.0]
["2026-09-02T14:59:04.138369+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.389254+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.390399+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.524893+00:00", "trade", 6.8801, 350.0]
["2026-09-02T14:59:04.660791+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:04.661471+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.088324+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.130235+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.141266+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.176406+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.638586+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:05.851592+00:00", "trade", 6.88, 1800.0]
["2026-09-02T14:59:06.368074+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:06.369445+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:06.970487+00:00", "trade", 6.8899, 36.0]
["2026-09-02T14:59:07.017516+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.307456+00:00", "trade", 6.8801, 2500.0]
["2026-09-02T14:59:07.308723+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.419328+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.586414+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.617768+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:59:07.618016+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:59:07.618454+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.618652+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.618704+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:07.862530+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:08.336749+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:08.424161+00:00", "trade", 6.885, 4000.0]
["2026-09-02T14:59:08.856197+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:08.859991+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:08.997671+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:09.029314+00:00", "trade", 6.885, 1200.0]
["2026-09-02T14:59:09.047352+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:09.048224+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:09.059836+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:09.227110+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:09.561458+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.286702+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.286728+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.335411+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.636350+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.636595+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.637019+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.637294+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.637744+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.637770+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.638433+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.722454+00:00", "trade", 6.8928, 4.0]
["2026-09-02T14:59:10.722958+00:00", "trade", 6.8928, 1.0]
["2026-09-02T14:59:10.847723+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:10.848761+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:11.756049+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:12.141484+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.602336+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.602918+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.603103+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.603142+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.603477+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:59:13.603499+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:59:13.603499+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.603561+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.603938+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.609852+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:59:13.613452+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.619438+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:59:13.619439+00:00", "trade", 6.88, 95.0]
["2026-09-02T14:59:13.619440+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:59:13.619442+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:59:13.619444+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.619445+00:00", "trade", 6.88, 404.0]
["2026-09-02T14:59:13.619451+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.619465+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.619512+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:13.619545+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.620125+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.631003+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:13.631689+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:13.639891+00:00", "trade", 6.8804, 2200.0]
["2026-09-02T14:59:14.234593+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:14.637263+00:00", "trade", 6.8874, 1.0]
["2026-09-02T14:59:14.637636+00:00", "trade", 6.8874, 1.0]
["2026-09-02T14:59:14.860459+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:14.909908+00:00", "trade", 6.8832, 99.0]
["2026-09-02T14:59:15.476730+00:00", "trade", 6.886, 72.0]
["2026-09-02T14:59:15.688066+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:15.688089+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:15.691031+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:15.909277+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.146152+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.146674+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.146683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.146703+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.266903+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:16.351927+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.046872+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.046936+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.047369+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.047689+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.048146+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.150051+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.153467+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.203337+00:00", "trade", 6.9125, 11.0]
["2026-09-02T14:59:17.203719+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.247602+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.255670+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.556954+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:17.978604+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.088381+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.402155+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.402849+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403451+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403516+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403607+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403707+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403760+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.403907+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:18.419701+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:19.162614+00:00", "trade", 6.885, 66.0]
["2026-09-02T14:59:19.164875+00:00", "trade", 6.885, 13.0]
["2026-09-02T14:59:19.407111+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:19.407172+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:19.409580+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:19.941684+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:59:20.145194+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:20.200544+00:00", "trade", 6.8832, 99.0]
["2026-09-02T14:59:20.457370+00:00", "trade", 6.8836, 8.0]
["2026-09-02T14:59:20.486481+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.489807+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.489823+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.625620+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.936525+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.937484+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:20.937953+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:21.030262+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:21.329307+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:21.695896+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:21.741705+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:21.743186+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:21.809768+00:00", "trade", 6.8826, 99.0]
["2026-09-02T14:59:22.463005+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:22.469479+00:00", "trade", 6.88, 35.0]
["2026-09-02T14:59:22.523048+00:00", "trade", 6.8826, 99.0]
["2026-09-02T14:59:22.540444+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:22.677439+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:22.987612+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:23.038255+00:00", "trade", 6.8801, 4000.0]
["2026-09-02T14:59:23.227487+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:23.293665+00:00", "trade", 6.8802, 99.0]
["2026-09-02T14:59:24.011893+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:24.077734+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:59:24.077835+00:00", "trade", 6.88, 91.0]
["2026-09-02T14:59:24.120656+00:00", "trade", 6.8801, 8.0]
["2026-09-02T14:59:24.122212+00:00", "trade", 6.8802, 91.0]
["2026-09-02T14:59:24.314539+00:00", "trade", 6.89, 8.0]
["2026-09-02T14:59:25.344377+00:00", "trade", 6.885, 2.0]
["2026-09-02T14:59:25.344478+00:00", "trade", 6.885, 98.0]
["2026-09-02T14:59:25.345021+00:00", "trade", 6.885, 29.0]
["2026-09-02T14:59:25.345191+00:00", "trade", 6.885, 8.0]
["2026-09-02T14:59:25.525692+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:25.538972+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:25.595547+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:25.646965+00:00", "trade", 6.8826, 99.0]
["2026-09-02T14:59:25.673964+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:59:25.907205+00:00", "trade", 6.8801, 50.0]
["2026-09-02T14:59:26.067788+00:00", "trade", 6.8801, 112.0]
["2026-09-02T14:59:26.306951+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.356691+00:00", "trade", 6.88, 99.0]
["2026-09-02T14:59:26.357929+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.359757+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:59:26.361239+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:59:26.362215+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:59:26.363218+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.363219+00:00", "trade", 6.88, 542.0]
["2026-09-02T14:59:26.363220+00:00", "trade", 6.88, 22.0]
["2026-09-02T14:59:26.363223+00:00", "trade", 6.88, 3.0]
["2026-09-02T14:59:26.363223+00:00", "trade", 6.88, 145.0]
["2026-09-02T14:59:26.363227+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:59:26.363227+00:00", "trade", 6.88, 375.0]
["2026-09-02T14:59:26.363231+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:59:26.363231+00:00", "trade", 6.88, 53.0]
["2026-09-02T14:59:26.363239+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.363242+00:00", "trade", 6.88, 947.0]
["2026-09-02T14:59:26.363243+00:00", "trade", 6.88, 25.0]
["2026-09-02T14:59:26.363245+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:26.363253+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.363267+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.363288+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:59:26.363434+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363447+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363453+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363459+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363465+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363471+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363478+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363484+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363491+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363497+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363522+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363528+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363534+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363659+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363726+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363748+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:59:26.363819+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:59:26.363821+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:59:26.363821+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:59:26.363821+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.364120+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.364283+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.364305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.364494+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.364588+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.365401+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.365644+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.366281+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.368443+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:59:26.369152+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.375357+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:59:26.376323+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.376921+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.415365+00:00", "trade", 6.8732, 99.0]
["2026-09-02T14:59:26.474557+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.915073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.915101+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.915639+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.917981+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.940516+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:26.940540+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:27.228305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:27.415972+00:00", "trade", 6.8786, 33.0]
["2026-09-02T14:59:28.172532+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:59:28.332573+00:00", "trade", 6.875, 396.0]
["2026-09-02T14:59:28.332575+00:00", "trade", 6.875, 21.0]
["2026-09-02T14:59:28.340892+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:59:28.528925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:28.528953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:29.381096+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:29.824920+00:00", "trade", 6.879, 500.0]
["2026-09-02T14:59:30.627787+00:00", "trade", 6.875, 2500.0]
["2026-09-02T14:59:30.627831+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:30.651867+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:59:30.654314+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:30.654370+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:31.695115+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:31.943174+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:59:31.967962+00:00", "trade", 6.875, 50.0]
["2026-09-02T14:59:31.969049+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:33.280457+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:33.280483+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:34.686179+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:34.811105+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:35.312325+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:35.312352+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:35.639329+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:35.639363+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:36.321759+00:00", "trade", 6.8874, 1.0]
["2026-09-02T14:59:36.442788+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:36.442814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:36.972882+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:59:36.972890+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:59:37.833456+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:38.410364+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:59:39.504334+00:00", "trade", 6.8799, 500.0]
["2026-09-02T14:59:39.528510+00:00", "trade", 6.8873, 4.0]
["2026-09-02T14:59:40.196209+00:00", "trade", 6.875, 3000.0]
["2026-09-02T14:59:41.900086+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.907799+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908204+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908250+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908349+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908389+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908436+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.908759+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.909067+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:41.909711+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.016203+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.162452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.603795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.735302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.777708+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:59:42.808358+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:59:42.808397+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.809063+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.809075+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.809125+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.809148+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:42.862066+00:00", "trade", 6.8799, 3900.0]
["2026-09-02T14:59:44.502943+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:59:44.820392+00:00", "trade", 6.8798, 5000.0]
["2026-09-02T14:59:44.971735+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:45.117742+00:00", "trade", 6.8774, 25.0]
["2026-09-02T14:59:45.334531+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:45.926284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:45.929123+00:00", "trade", 6.875, 4000.0]
["2026-09-02T14:59:45.929867+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:45.929874+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.450779+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T14:59:46.451487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.473546+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.480686+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:59:46.481443+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.518256+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.559660+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.560666+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:46.560676+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:47.182131+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:47.354588+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:47.481331+00:00", "trade", 6.875, 25.0]
["2026-09-02T14:59:47.986957+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:48.163485+00:00", "trade", 6.88, 2000.0]
["2026-09-02T14:59:48.164257+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:48.201644+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:48.294325+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:48.294333+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:48.576269+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:59:48.853886+00:00", "trade", 6.875, 3700.0]
["2026-09-02T14:59:48.854885+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:59:49.816509+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:59:49.816527+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:59:50.560196+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.560249+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.560690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.624399+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.674053+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.674505+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.689987+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:50.690040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:51.743922+00:00", "trade", 6.8799, 644.0]
["2026-09-02T14:59:52.220364+00:00", "trade", 6.8774, 100.0]
["2026-09-02T14:59:55.357859+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:59:55.358891+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:55.369699+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:56.925128+00:00", "trade", 6.8799, 1.0]
["2026-09-02T14:59:57.430481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.430896+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.431345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.437066+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.859195+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.859230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.949116+00:00", "trade", 6.8799, 1300.0]
["2026-09-02T14:59:57.949816+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:57.949882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:58.121218+00:00", "trade", 6.87, 25.0]
["2026-09-02T14:59:58.256800+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:58.629146+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:58.977790+00:00", "trade", 6.875, 23.0]
["2026-09-02T14:59:58.979776+00:00", "trade", 6.875, 368.0]
["2026-09-02T14:59:58.980456+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:58.980515+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:59:59.073504+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:59:59.074253+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:59:59.102637+00:00", "trade", 6.872, 1.0]
["2026-09-02T14:59:59.210611+00:00", "trade", 6.875, 440.0]
["2026-09-02T14:59:59.857515+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:00:00.367926+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:00.367953+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:00.368608+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:00.956947+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:01.755350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:01.755382+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:01.864861+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:02.201982+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:02.319382+00:00", "trade", 6.88, 3300.0]
["2026-09-02T15:00:02.320129+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:02.320141+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:02.320179+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:02.333084+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.251910+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.251936+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.725812+00:00", "trade", 6.87, 7.0]
["2026-09-02T15:00:03.767028+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.870044+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:00:03.870407+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.870433+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:03.870981+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:04.877087+00:00", "trade", 6.875, 62.0]
["2026-09-02T15:00:04.886301+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:05.644843+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:05.644881+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:05.688464+00:00", "trade", 6.8727, 50.0]
["2026-09-02T15:00:05.908907+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:07.445414+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:07.968505+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:00:08.415298+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:00:08.659237+00:00", "trade", 6.875, 120.0]
["2026-09-02T15:00:09.198944+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:09.568179+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:09.943017+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:09.954685+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:10.526503+00:00", "trade", 6.8776, 99.0]
["2026-09-02T15:00:10.527329+00:00", "trade", 6.8776, 29.0]
["2026-09-02T15:00:10.984100+00:00", "trade", 6.87, 7.0]
["2026-09-02T15:00:11.064614+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:11.213238+00:00", "trade", 6.88, 7.0]
["2026-09-02T15:00:11.425335+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:00:11.859026+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:00:11.867911+00:00", "trade", 6.87, 12.0]
["2026-09-02T15:00:12.568666+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:12.907689+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:13.010440+00:00", "trade", 6.8852, 51.0]
["2026-09-02T15:00:13.110865+00:00", "trade", 6.9068, 200.0]
["2026-09-02T15:00:13.836591+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:14.600276+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:00:14.645273+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:00:14.866914+00:00", "trade", 6.87, 7.0]
["2026-09-02T15:00:15.117534+00:00", "trade", 6.88, 7.0]
["2026-09-02T15:00:15.244926+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.706641+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707552+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707613+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707649+00:00", "trade", 6.87, 24.0]
["2026-09-02T15:00:15.707655+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707795+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707902+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.707910+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.708156+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.708188+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:15.708199+00:00", "trade", 6.87, 600.0]
["2026-09-02T15:00:15.708203+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:15.708211+00:00", "trade", 6.87, 400.0]
["2026-09-02T15:00:15.708214+00:00", "trade", 6.87, 400.0]
["2026-09-02T15:00:15.708225+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.708852+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:00:15.708872+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:00:15.709162+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.709175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.709482+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.710929+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.710937+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711415+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711422+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711444+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711792+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711839+00:00", "trade", 6.87, 8.0]
["2026-09-02T15:00:15.711848+00:00", "trade", 6.875, 26.0]
["2026-09-02T15:00:15.711934+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.711956+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712022+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712037+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712039+00:00", "trade", 6.87, 25.0]
["2026-09-02T15:00:15.712202+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712227+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712228+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:00:15.712264+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:00:15.712284+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.712906+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.713154+00:00", "trade", 6.875, 16.0]
["2026-09-02T15:00:15.714699+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.715085+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.715131+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.715466+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.715896+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.732335+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.733360+00:00", "trade", 6.87, 26.0]
["2026-09-02T15:00:15.734050+00:00", "trade", 6.87, 16.0]
["2026-09-02T15:00:15.783073+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.783645+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.874338+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.874743+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:15.887569+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:16.109543+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:16.255221+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:16.442915+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:16.845417+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:17.162819+00:00", "trade", 6.875, 72.0]
["2026-09-02T15:00:17.813143+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:17.813385+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.051390+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:00:18.051443+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.051843+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.052316+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.052343+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.062811+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.062831+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.063266+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.200384+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.306250+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.306807+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:00:18.309077+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309089+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309095+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309102+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309108+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309115+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309122+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309129+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309135+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309142+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309148+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.309162+00:00", "trade", 6.87, 11.0]
["2026-09-02T15:00:18.309178+00:00", "trade", 6.87, 25.0]
["2026-09-02T15:00:18.309179+00:00", "trade", 6.87, 54.0]
["2026-09-02T15:00:18.310959+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:00:18.311002+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.311009+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.313940+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.316147+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.327335+00:00", "trade", 6.8701, 3000.0]
["2026-09-02T15:00:18.449297+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.518604+00:00", "trade", 6.87, 37.0]
["2026-09-02T15:00:18.518604+00:00", "trade", 6.87, 5.0]
["2026-09-02T15:00:18.518606+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:00:18.518607+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:00:18.518611+00:00", "trade", 6.87, 23.0]
["2026-09-02T15:00:18.518631+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518638+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518644+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518651+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518658+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518664+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518671+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518677+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518690+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518696+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518709+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518715+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518721+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518728+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518735+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518741+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518748+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518755+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518764+00:00", "trade", 6.87, 868.0]
["2026-09-02T15:00:18.518766+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518769+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518775+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518777+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.518782+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.518783+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518790+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.518797+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518811+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518817+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518824+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518831+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518837+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518844+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518851+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518859+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518866+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518872+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518879+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518885+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518904+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518910+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518917+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518929+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518944+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518950+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518964+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518970+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518985+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518992+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.518998+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.519056+00:00", "trade", 6.87, 46.0]
["2026-09-02T15:00:18.519084+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:00:18.519085+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.519086+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.519141+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.519296+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.519517+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.519529+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.521381+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.522404+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.522836+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.527280+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.528265+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.531314+00:00", "trade", 6.8699, 1500.0]
["2026-09-02T15:00:18.531478+00:00", "trade", 6.87, 1000.0]
["2026-09-02T15:00:18.531971+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.533031+00:00", "trade", 6.87, 4.0]
["2026-09-02T15:00:18.533707+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.533721+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.534171+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537867+00:00", "trade", 6.87, 1100.0]
["2026-09-02T15:00:18.537871+00:00", "trade", 6.87, 1140.0]
["2026-09-02T15:00:18.537871+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.537871+00:00", "trade", 6.87, 1900.0]
["2026-09-02T15:00:18.537874+00:00", "trade", 6.87, 174.0]
["2026-09-02T15:00:18.537879+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.537879+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:18.537880+00:00", "trade", 6.87, 7.0]
["2026-09-02T15:00:18.537882+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.537886+00:00", "trade", 6.87, 1500.0]
["2026-09-02T15:00:18.537886+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.537888+00:00", "trade", 6.87, 756.0]
["2026-09-02T15:00:18.537954+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537960+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537967+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537974+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537981+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537987+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.537994+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538000+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538014+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538020+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538039+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538045+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538051+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538057+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538070+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538076+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538084+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:18.538104+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538111+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538117+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538124+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538131+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538137+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538143+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538150+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538157+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538163+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538171+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538183+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538189+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538198+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.538204+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:00:18.538204+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:00:18.538215+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.538216+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538223+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538244+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538251+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538258+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538264+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538281+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.538333+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538396+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538402+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538409+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538438+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538449+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:00:18.538498+00:00", "trade", 6.87, 2.0]
["2026-09-02T15:00:18.538500+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.538500+00:00", "trade", 6.87, 600.0]
["2026-09-02T15:00:18.538501+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:00:18.538501+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.538596+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.538735+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.538824+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.538834+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:00:18.538942+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.539031+00:00", "trade", 6.87, 51.0]
["2026-09-02T15:00:18.539194+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.539541+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.540233+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.540711+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.543336+00:00", "trade", 6.87, 5.0]
["2026-09-02T15:00:18.569449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.631742+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:18.646036+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:00:18.753627+00:00", "trade", 6.875, 118.0]
["2026-09-02T15:00:18.846293+00:00", "trade", 6.8701, 3000.0]
["2026-09-02T15:00:19.543450+00:00", "trade", 6.8799, 200.0]
["2026-09-02T15:00:20.022341+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:00:20.131925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.131941+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:00:20.132327+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:00:20.132467+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:00:20.132992+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:00:20.132995+00:00", "trade", 6.875, 182.0]
["2026-09-02T15:00:20.133051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.134301+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.139686+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.614720+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.614770+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:20.726796+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:21.038570+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:21.395594+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:00:21.432710+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:21.920846+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:22.811315+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:22.811633+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:22.819193+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:23.525992+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:23.839880+00:00", "trade", 6.8799, 8.0]
["2026-09-02T15:00:24.164509+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:24.384142+00:00", "trade", 6.8774, 50.0]
["2026-09-02T15:00:25.199782+00:00", "trade", 6.8724, 180.0]
["2026-09-02T15:00:25.199814+00:00", "trade", 6.8724, 1.0]
["2026-09-02T15:00:25.558370+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:00:25.558402+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:00:25.725202+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:25.726203+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:25.746428+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:25.785965+00:00", "trade", 6.8799, 9.0]
["2026-09-02T15:00:25.786708+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.033701+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.174737+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.205787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.361936+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.362975+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.584131+00:00", "trade", 6.8786, 400.0]
["2026-09-02T15:00:26.675891+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.757838+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.757871+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.788746+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:00:26.795781+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.795794+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.824126+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.824301+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.875862+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.876399+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.876853+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:26.947182+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:27.753615+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:27.850300+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:00:27.875793+00:00", "trade", 6.875, 4.0]
["2026-09-02T15:00:28.479540+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:00:28.480976+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:28.482224+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:28.499073+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:30.077007+00:00", "trade", 6.8725, 5.0]
["2026-09-02T15:00:30.144616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:30.145332+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:30.300189+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:30.457961+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:32.048934+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:32.048946+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:32.150317+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:00:32.150976+00:00", "trade", 6.88, 21.0]
["2026-09-02T15:00:32.265035+00:00", "trade", 6.88, 204.0]
["2026-09-02T15:00:32.265333+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:32.808784+00:00", "trade", 6.875, 15.0]
["2026-09-02T15:00:32.929965+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:33.008917+00:00", "trade", 6.875, 30.0]
["2026-09-02T15:00:33.053192+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T15:00:33.125675+00:00", "trade", 6.8798, 1.0]
["2026-09-02T15:00:33.407208+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:00:33.407266+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:00:33.436059+00:00", "trade", 6.877, 43.0]
["2026-09-02T15:00:33.765010+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:00:34.067178+00:00", "trade", 6.8786, 23.0]
["2026-09-02T15:00:34.213948+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:00:34.259531+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:35.480888+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:35.567490+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:36.568396+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:00:37.859431+00:00", "trade", 6.875, 58.0]
["2026-09-02T15:00:39.061528+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:39.532972+00:00", "trade", 6.8774, 16.0]
["2026-09-02T15:00:39.919153+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:00:39.996529+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:40.360056+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:00:40.366214+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:40.428918+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:40.868649+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:40.942633+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:41.130883+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:41.587105+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:42.037026+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:42.207734+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:42.207965+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:42.208625+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:00:42.208806+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:00:42.233362+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:00:42.342617+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:00:42.569591+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:00:42.919682+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:42.919708+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:43.016030+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:43.032559+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:00:43.121595+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:00:43.611746+00:00", "trade", 6.8775, 1700.0]
["2026-09-02T15:00:43.668557+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:43.814752+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:00:43.869176+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:00:43.886086+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:00:44.254006+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.270164+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.387337+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T15:00:44.531908+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.614812+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.836735+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.837102+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:44.850754+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.036886+00:00", "trade", 6.875, 46.0]
["2026-09-02T15:00:45.044274+00:00", "trade", 6.8799, 603.0]
["2026-09-02T15:00:45.190245+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.251009+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:00:45.252594+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.253095+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.341618+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:00:45.342284+00:00", "trade", 6.875, 4.0]
["2026-09-02T15:00:45.342369+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.396354+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.473388+00:00", "trade", 6.8799, 100.0]
["2026-09-02T15:00:45.473389+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.473406+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:45.473625+00:00", "trade", 6.8799, 2900.0]
["2026-09-02T15:00:45.662970+00:00", "trade", 6.8799, 4000.0]
["2026-09-02T15:00:45.752346+00:00", "trade", 6.88, 205.0]
["2026-09-02T15:00:45.754768+00:00", "trade", 6.8798, 205.0]
["2026-09-02T15:00:45.813382+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.813562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:45.828525+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.046106+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:00:46.128453+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:00:46.167241+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.433501+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.695792+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.716643+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.892666+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.893123+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.935783+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:46.936265+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.046745+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:00:47.346643+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:47.347418+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.348158+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.380334+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.495354+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.679046+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:47.722460+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:48.046725+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:00:48.154741+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:48.358019+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:48.513923+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T15:00:48.719816+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:48.837777+00:00", "trade", 6.875, 25.0]
["2026-09-02T15:00:48.914775+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.260338+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.260354+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.410954+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.410976+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.520188+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.520218+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.750733+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.762589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.822389+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.822419+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.823034+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:49.859782+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.035134+00:00", "trade", 6.88, 204.0]
["2026-09-02T15:00:50.235332+00:00", "trade", 6.8799, 243.0]
["2026-09-02T15:00:50.274359+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.274782+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.274843+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.275137+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.286349+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.429945+00:00", "trade", 6.8799, 507.0]
["2026-09-02T15:00:50.569229+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:00:50.570313+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.570341+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.570747+00:00", "trade", 6.88, 700.0]
["2026-09-02T15:00:50.570841+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.572189+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572191+00:00", "trade", 6.88, 3000.0]
["2026-09-02T15:00:50.572192+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.572193+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.572196+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:00:50.572290+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572303+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572309+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572322+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572335+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572348+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572355+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572361+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572364+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.572368+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572369+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:00:50.572373+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:00:50.572374+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572380+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572386+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:00:50.572387+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:00:50.572390+00:00", "trade", 6.88, 600.0]
["2026-09-02T15:00:50.572394+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572401+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572402+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572408+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572415+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572422+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572428+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572434+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572441+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572448+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572454+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572462+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572468+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572475+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572482+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572489+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572503+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572516+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572523+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572529+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572535+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572541+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572548+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572554+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572567+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572574+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572579+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:00:50.572579+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572580+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572587+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:00:50.572590+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:00:50.572593+00:00", "trade", 6.88, 94.0]
["2026-09-02T15:00:50.572593+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.572594+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.572601+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.572607+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.572660+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:00:50.572952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573066+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573104+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573113+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573265+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573541+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573558+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.573992+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.574208+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:00:50.574856+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:00:50.574884+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.575151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.575616+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.597771+00:00", "trade", 6.8786, 2.0]
["2026-09-02T15:00:50.599271+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.609507+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.609621+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:50.683385+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:51.371978+00:00", "trade", 6.88, 2500.0]
["2026-09-02T15:00:51.761909+00:00", "trade", 6.885, 480.0]
["2026-09-02T15:00:51.827064+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:52.061969+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:00:52.078397+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:53.952450+00:00", "trade", 6.8829, 3000.0]
["2026-09-02T15:00:54.215208+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:00:54.416247+00:00", "trade", 6.8886, 2.0]
["2026-09-02T15:00:55.162796+00:00", "trade", 6.885, 20.0]
["2026-09-02T15:00:56.747844+00:00", "trade", 6.885, 1900.0]
["2026-09-02T15:00:56.868463+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:56.872700+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:56.922120+00:00", "trade", 6.884, 5.0]
["2026-09-02T15:00:57.168074+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:57.765252+00:00", "trade", 6.8801, 3000.0]
["2026-09-02T15:00:57.989990+00:00", "trade", 6.887, 500.0]
["2026-09-02T15:00:58.196655+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:00:58.466333+00:00", "trade", 6.8811, 28.0]
["2026-09-02T15:00:59.109377+00:00", "trade", 6.885, 560.0]
["2026-09-02T15:00:59.604070+00:00", "trade", 6.8839, 4000.0]
["2026-09-02T15:00:59.798113+00:00", "trade", 6.9006, 100.0]
["2026-09-02T15:01:00.040163+00:00", "trade", 6.8877, 1.0]
["2026-09-02T15:01:00.368924+00:00", "trade", 6.885, 9.0]
["2026-09-02T15:01:00.632914+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:00.633844+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:00.634927+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:00.829023+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:02.209646+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:01:02.712095+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:01:02.981975+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:05.995864+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:06.973406+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:07.220286+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:07.314799+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:07.983062+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.412601+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.416001+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.466785+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.517096+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.517679+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.517947+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:08.753022+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:09.559455+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:09.560034+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560042+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560068+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560076+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560086+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560372+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.560661+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.561317+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.561587+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.561997+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.562004+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.579738+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.723846+00:00", "trade", 6.88, 205.0]
["2026-09-02T15:01:09.723859+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.726281+00:00", "trade", 6.8802, 205.0]
["2026-09-02T15:01:09.727299+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.772893+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:09.772903+00:00", "trade", 6.88, 243.0]
["2026-09-02T15:01:09.773302+00:00", "trade", 6.88, 603.0]
["2026-09-02T15:01:09.976823+00:00", "trade", 6.8814, 500.0]
["2026-09-02T15:01:09.989901+00:00", "trade", 6.885, 507.0]
["2026-09-02T15:01:10.208611+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.208618+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.439825+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.558936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.559105+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:01:10.559201+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:01:10.593919+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.775913+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:10.781184+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:01:10.785756+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785757+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:10.785758+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:01:10.785759+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:10.785760+00:00", "trade", 6.88, 196.0]
["2026-09-02T15:01:10.785763+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785766+00:00", "trade", 6.88, 129.0]
["2026-09-02T15:01:10.785770+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785777+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785791+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785798+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785805+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785811+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785824+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785831+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785836+00:00", "trade", 6.88, 871.0]
["2026-09-02T15:01:10.785837+00:00", "trade", 6.88, 652.0]
["2026-09-02T15:01:10.785839+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785841+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:01:10.785845+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785846+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:01:10.785851+00:00", "trade", 6.885, 2400.0]
["2026-09-02T15:01:10.785851+00:00", "trade", 6.88, 25.0]
["2026-09-02T15:01:10.785852+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785856+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:01:10.785868+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785875+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785881+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785888+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785895+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785901+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785908+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785915+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785922+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785923+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785929+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785957+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785970+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:10.785977+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.785991+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.785998+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786005+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786012+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786018+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786025+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786032+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786038+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786045+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786051+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786057+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786064+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786071+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786097+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786104+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786111+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786150+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786212+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:10.786214+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:01:10.786296+00:00", "trade", 6.88, 489.0]
["2026-09-02T15:01:10.786298+00:00", "trade", 6.88, 111.0]
["2026-09-02T15:01:10.786301+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786466+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786494+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786541+00:00", "trade", 6.88, 89.0]
["2026-09-02T15:01:10.786664+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786702+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786763+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786846+00:00", "trade", 6.88, 29.0]
["2026-09-02T15:01:10.786971+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.786983+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.787813+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.788070+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.788952+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.788964+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.794354+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.796626+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.807338+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.815967+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:10.850978+00:00", "trade", 6.87, 170.0]
["2026-09-02T15:01:10.851039+00:00", "trade", 6.87, 830.0]
["2026-09-02T15:01:10.988188+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:11.091427+00:00", "trade", 6.8798, 100.0]
["2026-09-02T15:01:11.255702+00:00", "trade", 6.877, 7.0]
["2026-09-02T15:01:11.985700+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:01:12.073598+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.136438+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.136488+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.136710+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.136725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.138940+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.301569+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.301621+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.303532+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.327169+00:00", "trade", 6.8795, 22.0]
["2026-09-02T15:01:12.327870+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.329648+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:01:12.332376+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:01:12.333181+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.334883+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.338263+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.627203+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.627983+00:00", "trade", 6.88, 103.0]
["2026-09-02T15:01:12.630107+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.984744+00:00", "trade", 6.88, 75.0]
["2026-09-02T15:01:12.984745+00:00", "trade", 6.88, 25.0]
["2026-09-02T15:01:12.985128+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.985198+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.985232+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.987715+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:12.998431+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.142792+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.142844+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.173571+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.202238+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.497866+00:00", "trade", 6.8799, 52.0]
["2026-09-02T15:01:13.498499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.498505+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.498533+00:00", "trade", 6.88, 70.0]
["2026-09-02T15:01:13.498954+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.499008+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.499094+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.499460+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.502431+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:13.516062+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.766720+00:00", "trade", 6.88, 105.0]
["2026-09-02T15:01:14.766725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.767199+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.767211+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.767244+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.767254+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.767707+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.768173+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.768458+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.768691+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.768859+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.779785+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.785122+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:14.813555+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:01:14.814330+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:15.128986+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:01:15.129774+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:15.168283+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:15.326080+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:15.913456+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:15.914101+00:00", "trade", 6.8799, 25.0]
["2026-09-02T15:01:16.279841+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:16.282011+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:16.383722+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:16.665667+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:16.991630+00:00", "trade", 6.875, 265.0]
["2026-09-02T15:01:17.152522+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:18.547233+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:19.674032+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:01:19.922508+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:01:20.034017+00:00", "trade", 6.875, 265.0]
["2026-09-02T15:01:20.655061+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.750777+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:01:20.750827+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:01:20.750829+00:00", "trade", 6.88, 286.0]
["2026-09-02T15:01:20.751158+00:00", "trade", 6.88, 25.0]
["2026-09-02T15:01:20.751168+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:01:20.751442+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:01:20.751444+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:01:20.751447+00:00", "trade", 6.88, 600.0]
["2026-09-02T15:01:20.751448+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751452+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:20.751467+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751493+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751509+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751536+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751546+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:01:20.751554+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:20.751619+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751646+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751687+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751808+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751876+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.751911+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.752026+00:00", "trade", 6.88, 6.0]
["2026-09-02T15:01:20.752065+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.752507+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.753224+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.753234+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.755620+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.756602+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:20.865234+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:21.311253+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:01:21.320336+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:01:21.555998+00:00", "trade", 6.8799, 400.0]
["2026-09-02T15:01:21.599372+00:00", "trade", 6.88, 46.0]
["2026-09-02T15:01:21.888725+00:00", "trade", 6.8774, 6.0]
["2026-09-02T15:01:22.077751+00:00", "trade", 6.88, 114.0]
["2026-09-02T15:01:22.077752+00:00", "trade", 6.88, 86.0]
["2026-09-02T15:01:22.077800+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:01:22.077840+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077847+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077853+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077859+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077865+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077877+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077884+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077891+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077897+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077903+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077909+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.077923+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:01:22.078111+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:01:22.078111+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078173+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078240+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078258+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078471+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078558+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078599+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078618+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078642+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078716+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.078913+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.079799+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.081156+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.082300+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.083715+00:00", "trade", 6.89, 600.0]
["2026-09-02T15:01:22.088639+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.113527+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.114192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.378833+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:22.740551+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:01:22.982613+00:00", "trade", 6.8795, 1.0]
["2026-09-02T15:01:23.078124+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:23.224769+00:00", "trade", 6.8837, 3000.0]
["2026-09-02T15:01:23.676090+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:24.839321+00:00", "trade", 6.885, 3000.0]
["2026-09-02T15:01:24.899381+00:00", "trade", 6.8874, 10.0]
["2026-09-02T15:01:26.032576+00:00", "trade", 6.8799, 5.0]
["2026-09-02T15:01:26.076202+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:27.898120+00:00", "trade", 6.8877, 145.0]
["2026-09-02T15:01:29.134155+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:29.134266+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:29.134325+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:29.134356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:29.137065+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:29.494304+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:01:29.673697+00:00", "trade", 6.8814, 131.0]
["2026-09-02T15:01:29.741550+00:00", "trade", 6.8814, 1.0]
["2026-09-02T15:01:30.110408+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.167496+00:00", "trade", 6.882, 100.0]
["2026-09-02T15:01:30.185689+00:00", "trade", 6.885, 52.0]
["2026-09-02T15:01:30.280726+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.280982+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.655155+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.655867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.756121+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.756377+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.774323+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.775202+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.923336+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.930669+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.930686+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:30.969292+00:00", "trade", 6.8801, 150.0]
["2026-09-02T15:01:31.302746+00:00", "trade", 6.88, 46.0]
["2026-09-02T15:01:31.334562+00:00", "trade", 6.8801, 103.0]
["2026-09-02T15:01:31.375928+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:01:31.485436+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:31.675067+00:00", "trade", 6.8804, 3000.0]
["2026-09-02T15:01:31.687600+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:32.164048+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.166475+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.167211+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.228737+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.332168+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.487533+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.502837+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.637059+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.637845+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:32.638352+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:33.504271+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:33.741366+00:00", "trade", 6.8801, 3000.0]
["2026-09-02T15:01:33.947168+00:00", "trade", 6.8869, 100.0]
["2026-09-02T15:01:34.327695+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:01:34.327702+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:34.327726+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:01:34.327936+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:01:34.524315+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:34.654194+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:01:34.654273+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:01:34.718340+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:01:35.524335+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:35.524698+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:36.355704+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:01:36.949085+00:00", "trade", 6.885, 14.0]
["2026-09-02T15:01:37.162331+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.512438+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:37.592071+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:01:37.592420+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.592554+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:01:37.592564+00:00", "trade", 6.88, 3589.0]
["2026-09-02T15:01:37.592564+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.592616+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.592716+00:00", "trade", 6.8801, 11.0]
["2026-09-02T15:01:37.592867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.592905+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.592972+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:37.593017+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.593280+00:00", "trade", 6.8801, 400.0]
["2026-09-02T15:01:37.593645+00:00", "trade", 6.8801, 3589.0]
["2026-09-02T15:01:37.593686+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.593966+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:37.593979+00:00", "trade", 6.88, 800.0]
["2026-09-02T15:01:37.594042+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.594850+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.606833+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.606859+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.656791+00:00", "trade", 6.88, 13.0]
["2026-09-02T15:01:37.656794+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.656857+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.657252+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:37.661108+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:37.661150+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:38.728513+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:40.535353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:40.606308+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:41.123529+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:41.179469+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:41.779781+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:42.199737+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:42.353575+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:42.379264+00:00", "trade", 6.885, 1299.0]
["2026-09-02T15:01:42.785234+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:42.929485+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:01:43.783479+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:43.884914+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:44.131502+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:44.132194+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:44.220258+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:44.888643+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:44.888668+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:45.075589+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:45.258578+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:45.319939+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:45.757209+00:00", "trade", 6.885, 1000.0]
["2026-09-02T15:01:45.818249+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:46.400560+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:46.400754+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:46.401106+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:46.401456+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.192177+00:00", "trade", 6.8886, 5.0]
["2026-09-02T15:01:47.193657+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.194914+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.480963+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.482973+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.483524+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.562646+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.999067+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:47.999563+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:48.006636+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:48.007542+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:48.556627+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:01:48.690418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:49.177234+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:49.336302+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:01:49.779258+00:00", "trade", 6.8812, 1.0]
["2026-09-02T15:01:50.051648+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:50.051676+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:50.052189+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:50.055597+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:01:50.087911+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:50.088384+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.045239+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.045264+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.193781+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.530488+00:00", "trade", 6.8811, 250.0]
["2026-09-02T15:01:51.531006+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.604104+00:00", "trade", 6.885, 50.0]
["2026-09-02T15:01:51.738416+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:51.771703+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:52.058710+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:52.456559+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:53.294545+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:53.502429+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:54.000975+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:01:54.882059+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:55.043625+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:01:55.651975+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:57.009219+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:01:57.991003+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:58.080448+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:01:58.138892+00:00", "trade", 6.8832, 99.0]
["2026-09-02T15:01:58.278240+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:01:58.832259+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:01:58.887407+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:01:59.644047+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:01:59.695243+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:01:59.751202+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:02:00.431859+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431860+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:02:00.431861+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:02:00.431862+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:02:00.431864+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:00.431866+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431868+00:00", "trade", 6.88, 4286.0]
["2026-09-02T15:02:00.431880+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:00.431880+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431886+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431894+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431901+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431907+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431914+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431920+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431926+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431933+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431939+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431947+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431967+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431973+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431980+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:02:00.431993+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432000+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432006+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432013+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432020+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432026+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432032+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432038+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432044+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432051+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432064+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432070+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432077+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432089+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432096+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432115+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432121+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432134+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432136+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:02:00.432136+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432140+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432142+00:00", "trade", 6.88, 436.0]
["2026-09-02T15:02:00.432143+00:00", "trade", 6.88, 1600.0]
["2026-09-02T15:02:00.432143+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432155+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:00.432155+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432161+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432168+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432181+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432188+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432196+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432203+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432209+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432216+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432283+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432349+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432355+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432400+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:02:00.432449+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:00.432449+00:00", "trade", 6.88, 899.0]
["2026-09-02T15:02:00.432450+00:00", "trade", 6.88, 30.0]
["2026-09-02T15:02:00.432450+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432607+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432675+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432709+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432727+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432801+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432853+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432885+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432896+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432922+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.432968+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.433142+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.433536+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.435522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.435535+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.436642+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.436655+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.440588+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:00.442002+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.442740+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.451423+00:00", "trade", 6.8774, 99.0]
["2026-09-02T15:02:00.464094+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.504732+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:02:00.688071+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.688130+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:00.688190+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:02:00.703567+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:00.950757+00:00", "trade", 6.8774, 31.0]
["2026-09-02T15:02:00.951125+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:02:00.963102+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:01.023040+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:01.023049+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:01.330738+00:00", "trade", 6.8745, 3000.0]
["2026-09-02T15:02:01.566143+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:01.593342+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:01.607686+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:01.949313+00:00", "trade", 6.8801, 1.0]
["2026-09-02T15:02:01.950265+00:00", "trade", 6.8801, 9.0]
["2026-09-02T15:02:02.248682+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:02:03.288616+00:00", "trade", 6.8782, 47.0]
["2026-09-02T15:02:03.296103+00:00", "trade", 6.8778, 3000.0]
["2026-09-02T15:02:03.788668+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:03.990504+00:00", "trade", 6.8925, 12.0]
["2026-09-02T15:02:04.099258+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:02:04.295057+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:04.546998+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:04.894729+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:02:06.189049+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:06.638492+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:02:07.331537+00:00", "trade", 6.8781, 100.0]
["2026-09-02T15:02:07.382330+00:00", "trade", 6.8816, 20.0]
["2026-09-02T15:02:08.123785+00:00", "trade", 6.87, 2.0]
["2026-09-02T15:02:08.123792+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:08.126337+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:08.177295+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:08.295825+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:08.319347+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:08.319842+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:09.214024+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:09.548475+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:02:09.565716+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:09.705429+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:09.705626+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:09.708991+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584166+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584215+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584373+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584554+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584563+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584574+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.584661+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.585581+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.585588+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.585599+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:10.749457+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:11.336979+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:11.337340+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:11.437033+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:11.955375+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:12.165435+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.031311+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.033216+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.033669+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.034240+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.183075+00:00", "trade", 6.8816, 2.0]
["2026-09-02T15:02:13.184849+00:00", "trade", 6.8816, 1.0]
["2026-09-02T15:02:13.187272+00:00", "trade", 6.8816, 14.0]
["2026-09-02T15:02:13.206865+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.207219+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.207682+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.208161+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.669644+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.670371+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:13.884360+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.196453+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.198317+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.199347+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.202401+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:14.299725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.708449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:14.894787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:15.228129+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:02:15.419457+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:15.536264+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.154910+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.154930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.155025+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.157112+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.170606+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.171474+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.172284+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.498556+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.499115+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:16.500068+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:17.180453+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:17.259067+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:17.269198+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:17.346520+00:00", "trade", 6.8701, 200.0]
["2026-09-02T15:02:17.347222+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:17.398945+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.178437+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.178483+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.238421+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:18.239212+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.819042+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.819748+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.820210+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.961272+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:18.961728+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.020461+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:19.020478+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:19.020512+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:19.020520+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:19.020741+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:02:19.021148+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.021155+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.021253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.021613+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.021647+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.021708+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:19.334779+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:20.971906+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:02:21.713864+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:21.714326+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.038226+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.038266+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.082262+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.112471+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.112938+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.163034+00:00", "trade", 6.87, 4000.0]
["2026-09-02T15:02:22.163778+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.175699+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:22.176457+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.176470+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.176948+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.459589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.585957+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.586629+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.589121+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.589132+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.779913+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.779950+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.809612+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.877085+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:02:22.955224+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.956055+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.956144+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.956510+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:22.956903+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:23.145702+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:23.226293+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:23.274011+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:23.736338+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.431949+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:02:24.554731+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:02:24.554979+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:02:24.555226+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.555831+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.557029+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.557468+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.704897+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.843119+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.889437+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:24.976368+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.170508+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.555463+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.738954+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.738965+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.765419+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:25.827729+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:02:25.828411+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:26.016128+00:00", "trade", 6.8792, 100.0]
["2026-09-02T15:02:26.016895+00:00", "trade", 6.8792, 6.0]
["2026-09-02T15:02:26.319561+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:26.320015+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:26.354710+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:27.239440+00:00", "trade", 6.8701, 866.0]
["2026-09-02T15:02:27.258150+00:00", "trade", 6.8701, 1.0]
["2026-09-02T15:02:27.850439+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:27.868664+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:27.969585+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:27.992824+00:00", "trade", 6.875, 229.0]
["2026-09-02T15:02:28.075499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:28.462801+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:28.654388+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:29.264459+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:29.264974+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:29.265023+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:29.265271+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:29.514736+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:30.189751+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:32.733858+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:33.702607+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:02:33.930222+00:00", "trade", 6.875, 700.0]
["2026-09-02T15:02:34.257917+00:00", "trade", 6.8759, 18.0]
["2026-09-02T15:02:34.258778+00:00", "trade", 6.875, 143.0]
["2026-09-02T15:02:34.258818+00:00", "trade", 6.875, 357.0]
["2026-09-02T15:02:34.258917+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:02:34.259390+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:34.259845+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:34.260394+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:02:34.629970+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:34.630966+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:35.147799+00:00", "trade", 6.8799, 1.0]
["2026-09-02T15:02:35.239478+00:00", "trade", 6.8799, 1.0]
["2026-09-02T15:02:35.688687+00:00", "trade", 6.875, 957.0]
["2026-09-02T15:02:35.688870+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:35.690610+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:35.960314+00:00", "trade", 6.8726, 53.0]
["2026-09-02T15:02:36.084617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:36.370670+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:36.370723+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:36.371145+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:36.433555+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:02:36.433562+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:02:36.433777+00:00", "trade", 6.875, 3900.0]
["2026-09-02T15:02:36.434251+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:38.635980+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:39.774316+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:39.774969+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:40.814618+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:40.814730+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:40.815076+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:40.815593+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:40.863392+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:42.848367+00:00", "trade", 6.8757, 13.0]
["2026-09-02T15:02:42.850649+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:02:42.858749+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:02:43.488700+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:43.515672+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:43.539756+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:45.885285+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:45.963618+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:46.024891+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:02:46.140875+00:00", "trade", 6.8701, 1.0]
["2026-09-02T15:02:46.544280+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:02:47.979619+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:47.980096+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:49.824606+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:50.501914+00:00", "trade", 6.8774, 100.0]
["2026-09-02T15:02:50.704903+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:02:50.803894+00:00", "trade", 6.88, 1000.0]
["2026-09-02T15:02:52.144310+00:00", "trade", 6.8723, 3.0]
["2026-09-02T15:02:56.244763+00:00", "trade", 6.8811, 34.0]
["2026-09-02T15:02:56.354313+00:00", "trade", 6.8799, 1.0]
["2026-09-02T15:02:56.585085+00:00", "trade", 6.87, 58.0]
["2026-09-02T15:02:56.585094+00:00", "trade", 6.875, 58.0]
["2026-09-02T15:02:58.790934+00:00", "trade", 6.875, 25.0]
["2026-09-02T15:03:00.803464+00:00", "trade", 6.8757, 1.0]
["2026-09-02T15:03:00.890514+00:00", "trade", 6.8774, 13.0]
["2026-09-02T15:03:01.241959+00:00", "trade", 6.88, 58.0]
["2026-09-02T15:03:01.241991+00:00", "trade", 6.875, 58.0]
["2026-09-02T15:03:01.242124+00:00", "trade", 6.875, 442.0]
["2026-09-02T15:03:01.243180+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:01.282895+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:01.283388+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:01.283839+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:01.283847+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:01.549067+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:01.878296+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:02.400051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:02.726850+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:03.259273+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:03.260023+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:04.034119+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:04.034589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:04.043514+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:05.379044+00:00", "trade", 6.8785, 2.0]
["2026-09-02T15:03:05.379997+00:00", "trade", 6.8785, 2.0]
["2026-09-02T15:03:05.428847+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:03:05.656375+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:05.656836+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:05.657292+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:05.695251+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:06.607780+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:03:06.638876+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:03:06.688105+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:03:06.857496+00:00", "trade", 6.8773, 300.0]
["2026-09-02T15:03:07.179609+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.185601+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.223624+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.225129+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.253600+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.255757+00:00", "trade", 6.8742, 5.0]
["2026-09-02T15:03:07.255937+00:00", "trade", 6.8742, 24.0]
["2026-09-02T15:03:07.265087+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.294190+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:03:07.307583+00:00", "trade", 6.875, 95.0]
["2026-09-02T15:03:07.816478+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.899657+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:07.900114+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:08.687411+00:00", "trade", 6.8742, 19.0]
["2026-09-02T15:03:08.687619+00:00", "trade", 6.8742, 10.0]
["2026-09-02T15:03:09.385761+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:03:10.447672+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:03:10.448450+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:10.448907+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:10.448917+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:10.450094+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:10.450547+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:10.709637+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:03:12.495440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:12.573874+00:00", "trade", 6.8748, 3000.0]
["2026-09-02T15:03:12.583983+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:15.201442+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:15.202265+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:15.420048+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:16.130662+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:16.131119+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:17.261533+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:18.210397+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:18.441837+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:18.685101+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:18.685108+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:18.685601+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:18.751941+00:00", "trade", 6.875, 96.0]
["2026-09-02T15:03:19.630701+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:03:20.018592+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:03:20.132656+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.132676+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.132681+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.133048+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.133062+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.133063+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.133197+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.133220+00:00", "trade", 6.875, 14.0]
["2026-09-02T15:03:20.133677+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:03:20.291524+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.291954+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.426353+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.816603+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.817630+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.818079+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:20.818689+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:21.223455+00:00", "trade", 6.8782, 11.0]
["2026-09-02T15:03:21.331859+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:03:21.463216+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:23.265863+00:00", "trade", 6.8726, 2.0]
["2026-09-02T15:03:23.266222+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:03:23.497124+00:00", "trade", 6.8799, 180.0]
["2026-09-02T15:03:24.803828+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:26.958869+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:26.959330+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:27.007327+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:27.186091+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:27.924491+00:00", "trade", 6.8727, 63.0]
["2026-09-02T15:03:27.925371+00:00", "trade", 6.875, 35.0]
["2026-09-02T15:03:28.174471+00:00", "trade", 6.8747, 25.0]
["2026-09-02T15:03:28.174512+00:00", "trade", 6.8754, 2.0]
["2026-09-02T15:03:32.102517+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:03:32.102786+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:03:32.103614+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.103694+00:00", "trade", 6.88, 3.0]
["2026-09-02T15:03:32.103732+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.103741+00:00", "trade", 6.88, 58.0]
["2026-09-02T15:03:32.104355+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.107145+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.107290+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.107768+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.108787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.978774+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:32.988669+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:33.018018+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:33.087739+00:00", "trade", 6.88, 556.0]
["2026-09-02T15:03:33.088447+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:33.088526+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:33.151167+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:33.330702+00:00", "trade", 6.8799, 702.0]
["2026-09-02T15:03:34.233648+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:34.333671+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:34.729555+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T15:03:34.841389+00:00", "trade", 6.88, 9000.0]
["2026-09-02T15:03:34.842140+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.049027+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.249882+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.258157+00:00", "trade", 6.8799, 2500.0]
["2026-09-02T15:03:35.276556+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.338664+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.351374+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377618+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:03:35.377619+00:00", "trade", 6.88, 18.0]
["2026-09-02T15:03:35.377620+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377621+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377622+00:00", "trade", 6.88, 363.0]
["2026-09-02T15:03:35.377633+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377640+00:00", "trade", 6.88, 537.0]
["2026-09-02T15:03:35.377641+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377647+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:03:35.377654+00:00", "trade", 6.88, 537.0]
["2026-09-02T15:03:35.377696+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377703+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377722+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377729+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377742+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377748+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377762+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377769+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377776+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377783+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377789+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377796+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377803+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377844+00:00", "trade", 6.88, 215.0]
["2026-09-02T15:03:35.377845+00:00", "trade", 6.88, 317.0]
["2026-09-02T15:03:35.377866+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377873+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377879+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377885+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377892+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377899+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377905+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377914+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377916+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:03:35.377916+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377918+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377921+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377923+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:03:35.377923+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377925+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377927+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377935+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377941+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377944+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377948+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377954+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377962+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377968+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377972+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:03:35.377976+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.377982+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377991+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.377997+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.378004+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.378005+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:03:35.378010+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.378017+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.378038+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:03:35.378045+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378053+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378059+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378067+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378068+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378074+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378081+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378087+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378094+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378100+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378106+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378112+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378123+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378145+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378151+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378164+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378170+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378183+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378190+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378196+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378203+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378209+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378215+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.378216+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378217+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378218+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:03:35.378218+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.378219+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.378222+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378236+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378269+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378275+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378296+00:00", "trade", 6.88, 120.0]
["2026-09-02T15:03:35.378296+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378302+00:00", "trade", 6.88, 180.0]
["2026-09-02T15:03:35.378379+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.378379+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378387+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378441+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378460+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378461+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378474+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:03:35.378542+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:35.378543+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378639+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.378996+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.379018+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.379108+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.379143+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:03:35.380911+00:00", "trade", 6.88, 31.0]
["2026-09-02T15:03:35.383162+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.383181+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.384182+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.387944+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.388092+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.398504+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.398511+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.408344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.408372+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.408617+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.408624+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.408959+00:00", "trade", 6.875, 69.0]
["2026-09-02T15:03:35.478256+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.478471+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.496153+00:00", "trade", 6.88, 4000.0]
["2026-09-02T15:03:35.891247+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:03:35.891481+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:35.891735+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:36.049444+00:00", "trade", 6.885, 138.0]
["2026-09-02T15:03:37.014855+00:00", "trade", 6.885, 33.0]
["2026-09-02T15:03:37.247664+00:00", "trade", 6.8824, 400.0]
["2026-09-02T15:03:37.359502+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:03:37.692344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:37.740880+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:38.644252+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:38.656002+00:00", "trade", 6.8849, 1.0]
["2026-09-02T15:03:38.666331+00:00", "trade", 6.885, 957.0]
["2026-09-02T15:03:39.560226+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:03:39.571151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:39.734944+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:39.781067+00:00", "trade", 6.8825, 140.0]
["2026-09-02T15:03:39.951421+00:00", "trade", 6.8838, 3000.0]
["2026-09-02T15:03:39.963454+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:03:40.058916+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:03:40.805071+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:03:41.308755+00:00", "trade", 6.8811, 20.0]
["2026-09-02T15:03:42.545398+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:42.546140+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:42.591866+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:42.647212+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:43.570876+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:03:43.574896+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:03:43.578944+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:03:44.141223+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:03:44.212869+00:00", "trade", 6.885, 3000.0]
["2026-09-02T15:03:44.802105+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:45.293208+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:45.293902+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:45.775205+00:00", "trade", 6.8784, 6.0]
["2026-09-02T15:03:46.787892+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:46.788927+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:46.859813+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:03:47.410748+00:00", "trade", 6.8829, 4000.0]
["2026-09-02T15:03:47.653777+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:03:47.720169+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:03:49.882522+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:49.882616+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:50.201245+00:00", "trade", 6.8801, 5.0]
["2026-09-02T15:03:50.980847+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:51.745712+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:51.834088+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:03:51.834090+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:51.834106+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:03:52.559258+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:52.604964+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:52.844378+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:52.963358+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:53.054379+00:00", "trade", 6.885, 50.0]
["2026-09-02T15:03:54.758076+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:56.137667+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:56.585952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:58.641329+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:03:58.728100+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:59.727940+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:03:59.999252+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:00.349226+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:04:00.463931+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:04:01.276587+00:00", "trade", 6.885, 80.0]
["2026-09-02T15:04:01.606423+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:04:01.606674+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:04:02.059670+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:03.398431+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:04:03.486294+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:05.434577+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:04:05.947124+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:06.188000+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:06.493877+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:06.961413+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:06.961450+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:07.747872+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:07.747884+00:00", "trade", 6.88, 75.0]
["2026-09-02T15:04:07.747885+00:00", "trade", 6.88, 25.0]
["2026-09-02T15:04:07.748589+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:07.748775+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:07.748781+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:08.065959+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:08.066461+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:08.362381+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:09.136530+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:09.432326+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:04:09.641792+00:00", "trade", 6.8932, 10.0]
["2026-09-02T15:04:11.266335+00:00", "trade", 6.8874, 4.0]
["2026-09-02T15:04:11.266699+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:04:11.669318+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:11.669784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:12.075977+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:04:12.345582+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:12.716533+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:13.010197+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:13.010223+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:13.261964+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:15.376726+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.042086+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.053556+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.053959+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.055682+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.194424+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.194431+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.194437+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.194446+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:16.374763+00:00", "trade", 6.8826, 98.0]
["2026-09-02T15:04:16.826370+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.826520+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.826528+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.826815+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.827407+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:04:16.827917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:16.828266+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.213971+00:00", "trade", 6.8801, 556.0]
["2026-09-02T15:04:17.425544+00:00", "trade", 6.885, 702.0]
["2026-09-02T15:04:17.710138+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.759832+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.831601+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.893105+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.893119+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:04:17.893122+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.894177+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.895054+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:17.932197+00:00", "trade", 6.8801, 2500.0]
["2026-09-02T15:04:18.093846+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:18.551939+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:18.650507+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:04:18.650519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:18.650548+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:04:18.650559+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:18.650770+00:00", "trade", 6.885, 900.0]
["2026-09-02T15:04:18.660848+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:19.645847+00:00", "trade", 6.8803, 100.0]
["2026-09-02T15:04:20.041396+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:20.511884+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:20.512355+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:20.954966+00:00", "trade", 6.8826, 35.0]
["2026-09-02T15:04:20.955332+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:04:21.218591+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:21.711981+00:00", "trade", 6.885, 25.0]
["2026-09-02T15:04:22.306938+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:23.641387+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:23.642389+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:24.032136+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:24.395353+00:00", "trade", 6.885, 76.0]
["2026-09-02T15:04:24.400897+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:04:24.407020+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:04:25.609097+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:25.616432+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:04:27.267982+00:00", "trade", 6.8824, 5.0]
["2026-09-02T15:04:27.501587+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:04:29.174350+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:04:30.093289+00:00", "trade", 6.8826, 11.0]
["2026-09-02T15:04:31.205110+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:04:32.791050+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:32.794896+00:00", "trade", 6.8886, 11.0]
["2026-09-02T15:04:34.669805+00:00", "trade", 6.8899, 197.0]
["2026-09-02T15:04:34.672290+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:04:35.288582+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:35.288968+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:35.289064+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:35.289489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:35.289497+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:35.297319+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:35.744335+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.273380+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.273845+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.273899+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.274215+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.274610+00:00", "trade", 6.88, 9.0]
["2026-09-02T15:04:36.275358+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.275665+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.345654+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.346341+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:36.827118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.639442+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.640382+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.643410+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.666388+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:37.666409+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.666454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.668353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:37.674857+00:00", "trade", 6.88, 9.0]
["2026-09-02T15:04:37.675577+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:04:37.694892+00:00", "trade", 6.88, 9.0]
["2026-09-02T15:04:37.766892+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:04:37.770688+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:38.076068+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:38.830545+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:38.830820+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:38.905654+00:00", "trade", 6.8801, 400.0]
["2026-09-02T15:04:38.922720+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:39.675981+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:39.690252+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:39.917824+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:40.022788+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:40.114255+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:41.062422+00:00", "trade", 6.88, 600.0]
["2026-09-02T15:04:41.062463+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:04:41.062513+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:04:41.073790+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:41.075562+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:41.075934+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:41.076007+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:41.270115+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:42.098113+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:42.228190+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:42.244610+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:42.406922+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:42.512613+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:43.177094+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:43.216734+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:43.406355+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:43.455361+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:43.494472+00:00", "trade", 6.88, 313.0]
["2026-09-02T15:04:43.494632+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:04:43.504180+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:04:43.506004+00:00", "trade", 6.88, 800.0]
["2026-09-02T15:04:43.507820+00:00", "trade", 6.88, 287.0]
["2026-09-02T15:04:43.575702+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:44.137137+00:00", "trade", 6.8874, 7.0]
["2026-09-02T15:04:44.137499+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:04:45.679479+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:45.682658+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:46.311016+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:46.857790+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:47.979242+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:47.983058+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:48.374926+00:00", "trade", 6.8802, 10.0]
["2026-09-02T15:04:48.648640+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:48.650640+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:48.661128+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.388587+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675878+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675879+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:04:49.675880+00:00", "trade", 6.88, 800.0]
["2026-09-02T15:04:49.675884+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:04:49.675884+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:04:49.675885+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675887+00:00", "trade", 6.88, 445.0]
["2026-09-02T15:04:49.675887+00:00", "trade", 6.88, 2900.0]
["2026-09-02T15:04:49.675892+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.675898+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675905+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675912+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675926+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675932+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675939+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675945+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675958+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675964+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675970+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675977+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675989+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:04:49.675991+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.675998+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676011+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676016+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.676026+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676040+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676046+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676053+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676060+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676067+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676073+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:49.676081+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676088+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676095+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676101+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676104+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.676107+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676114+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676120+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676126+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676132+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676140+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676146+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676153+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676159+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676166+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676179+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676186+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676192+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676217+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676224+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676232+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676246+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676260+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676289+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676301+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.676304+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676313+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.676314+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:49.676329+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:49.676330+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.676333+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:04:49.676471+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.676640+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:04:49.676733+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.676840+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.676864+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.677183+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.677905+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:04:49.677926+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.679013+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.679026+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.679457+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.680148+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.680158+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:49.681827+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:04:49.706873+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:04:49.776742+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:50.843625+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:04:51.251538+00:00", "trade", 6.8864, 100.0]
["2026-09-02T15:04:51.432948+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:04:51.677502+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:51.677963+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:51.678098+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:52.581256+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:04:52.867093+00:00", "trade", 6.8799, 4000.0]
["2026-09-02T15:04:53.866409+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:04:54.730252+00:00", "trade", 6.88, 270.0]
["2026-09-02T15:04:55.420116+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:55.909117+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:55.909123+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084279+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084288+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084297+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084322+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.084757+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.085239+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.088253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.090585+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.090587+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.090592+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.090594+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.090599+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.090608+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.090629+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.090693+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.090970+00:00", "trade", 6.88, 19.0]
["2026-09-02T15:04:56.090970+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:04:56.090986+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.090994+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091001+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091008+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091014+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091020+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091027+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091033+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091039+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091047+00:00", "trade", 6.88, 36.0]
["2026-09-02T15:04:56.091048+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091055+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091061+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091074+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091080+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091086+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091092+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:04:56.091095+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.091096+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.091096+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091098+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091105+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091111+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091124+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091131+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091446+00:00", "trade", 6.885, 9.0]
["2026-09-02T15:04:56.091513+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.091831+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.092679+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.093612+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.095074+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:04:56.095385+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:56.124894+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:57.988761+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T15:04:57.989557+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:58.147562+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:58.263863+00:00", "trade", 6.885, 62.0]
["2026-09-02T15:04:58.265071+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:04:58.498199+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:03.224062+00:00", "trade", 6.8823, 2.0]
["2026-09-02T15:05:04.013355+00:00", "trade", 6.8812, 3000.0]
["2026-09-02T15:05:04.336142+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:04.495690+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:04.704737+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:05.198736+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:05.287042+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.138314+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.215905+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.216156+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.218046+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.218607+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.341012+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.350106+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:07.350375+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.217834+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.217952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.336106+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.338459+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.657267+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:05:08.657344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:08.759621+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.489466+00:00", "trade", 6.88, 403.0]
["2026-09-02T15:05:09.489756+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:05:09.490057+00:00", "trade", 6.8801, 403.0]
["2026-09-02T15:05:09.490417+00:00", "trade", 6.8801, 11.0]
["2026-09-02T15:05:09.490447+00:00", "trade", 6.8801, 300.0]
["2026-09-02T15:05:09.491018+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:05:09.491038+00:00", "trade", 6.8801, 9.0]
["2026-09-02T15:05:09.491095+00:00", "trade", 6.88, 9.0]
["2026-09-02T15:05:09.491443+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:05:09.491451+00:00", "trade", 6.88, 2800.0]
["2026-09-02T15:05:09.491456+00:00", "trade", 6.88, 177.0]
["2026-09-02T15:05:09.491457+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.491505+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.491877+00:00", "trade", 6.8801, 300.0]
["2026-09-02T15:05:09.492234+00:00", "trade", 6.8801, 2800.0]
["2026-09-02T15:05:09.492262+00:00", "trade", 6.8801, 177.0]
["2026-09-02T15:05:09.492436+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.492535+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.494337+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.494606+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.495056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.497470+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.538231+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:05:09.539055+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.539747+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.546053+00:00", "trade", 6.88, 9.0]
["2026-09-02T15:05:09.546739+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547145+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:05:09.547508+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547511+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:05:09.547512+00:00", "trade", 6.88, 1336.0]
["2026-09-02T15:05:09.547515+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547526+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547533+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547540+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547546+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547553+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547564+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:09.547568+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547573+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:05:09.547574+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547581+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547588+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547595+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547608+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547614+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547628+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547634+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547640+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547647+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547654+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547661+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547667+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547682+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547684+00:00", "trade", 6.88, 120.0]
["2026-09-02T15:05:09.547689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547696+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:09.547702+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547709+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547715+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547722+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547728+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547736+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547743+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547750+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547757+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547763+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547763+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547766+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547769+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547776+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547796+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547802+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547808+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547815+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:09.547815+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547835+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547866+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547885+00:00", "trade", 6.88, 60.0]
["2026-09-02T15:05:09.547899+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547986+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.547993+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548126+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548127+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:05:09.548127+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:09.548151+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548164+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548173+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548191+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548208+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548259+00:00", "trade", 6.88, 140.0]
["2026-09-02T15:05:09.548260+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548268+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:09.548279+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:09.548280+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.548297+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.548308+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.548335+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.548482+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.548714+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.550522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.552030+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.554968+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.572091+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.689677+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.788376+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:09.788404+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:10.396565+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:10.397306+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:10.858009+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:05:11.162074+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:11.275391+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:05:11.663443+00:00", "trade", 6.8786, 4000.0]
["2026-09-02T15:05:12.040630+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.727609+00:00", "trade", 6.8794, 4000.0]
["2026-09-02T15:05:12.728318+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.728352+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.729192+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.803421+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.806901+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.886178+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:12.908266+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:13.024765+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:13.038562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:13.237266+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:13.407569+00:00", "trade", 6.88, 222.0]
["2026-09-02T15:05:13.450668+00:00", "trade", 6.8798, 222.0]
["2026-09-02T15:05:14.573709+00:00", "trade", 6.875, 2500.0]
["2026-09-02T15:05:14.723830+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:05:14.729138+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:14.952273+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.032847+00:00", "trade", 6.875, 1454.0]
["2026-09-02T15:05:15.182057+00:00", "trade", 6.88, 234.0]
["2026-09-02T15:05:15.182057+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182059+00:00", "trade", 6.88, 3500.0]
["2026-09-02T15:05:15.182060+00:00", "trade", 6.88, 1300.0]
["2026-09-02T15:05:15.182062+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182064+00:00", "trade", 6.88, 22.0]
["2026-09-02T15:05:15.182064+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182068+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182068+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:05:15.182070+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182168+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182191+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182195+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182212+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182214+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182221+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182228+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182234+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:05:15.182241+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182248+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182255+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182261+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182268+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182274+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182279+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182281+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182289+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182296+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182303+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182309+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182316+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182328+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182342+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182349+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182356+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182368+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182375+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182381+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182412+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182421+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182437+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182442+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182443+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182468+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182475+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:05:15.182515+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:15.182542+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:05:15.182543+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.182701+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.182876+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.185889+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.188522+00:00", "trade", 6.885, 963.0]
["2026-09-02T15:05:15.188592+00:00", "trade", 6.885, 437.0]
["2026-09-02T15:05:15.188701+00:00", "trade", 6.885, 1200.0]
["2026-09-02T15:05:15.189070+00:00", "trade", 6.885, 1200.0]
["2026-09-02T15:05:15.189073+00:00", "trade", 6.885, 1200.0]
["2026-09-02T15:05:15.189081+00:00", "trade", 6.885, 1200.0]
["2026-09-02T15:05:15.189216+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:05:15.189385+00:00", "trade", 6.885, 957.0]
["2026-09-02T15:05:15.189391+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.189399+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.189492+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.189550+00:00", "trade", 6.885, 443.0]
["2026-09-02T15:05:15.190771+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.191457+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.194039+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.202248+00:00", "trade", 6.885, 957.0]
["2026-09-02T15:05:15.202702+00:00", "trade", 6.885, 443.0]
["2026-09-02T15:05:15.213238+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:05:15.213275+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.213989+00:00", "trade", 6.8899, 600.0]
["2026-09-02T15:05:15.217705+00:00", "trade", 6.885, 600.0]
["2026-09-02T15:05:15.258630+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.258654+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.969049+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:15.969876+00:00", "trade", 6.89, 30.0]
["2026-09-02T15:05:16.778924+00:00", "trade", 6.8874, 50.0]
["2026-09-02T15:05:19.419565+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.419596+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.452170+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.452637+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.772354+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.773569+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.773597+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:19.902648+00:00", "trade", 6.885, 2000.0]
["2026-09-02T15:05:20.002954+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.041895+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.043496+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.043523+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.496972+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.497112+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.497139+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:20.977007+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:21.109453+00:00", "trade", 6.885, 55.0]
["2026-09-02T15:05:21.735478+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:21.735505+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:22.048519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:22.398326+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:23.910430+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:23.912632+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:24.022326+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:05:24.027800+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:25.015538+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:25.015561+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:25.192427+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:25.193740+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:25.194690+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:26.331196+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:27.901048+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:28.154690+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:05:28.208808+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:28.246664+00:00", "trade", 6.8886, 280.0]
["2026-09-02T15:05:28.363389+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:28.779837+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:28.788252+00:00", "trade", 6.8802, 100.0]
["2026-09-02T15:05:29.308496+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:29.520304+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:05:29.934585+00:00", "trade", 6.885, 500.0]
["2026-09-02T15:05:30.470938+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:05:31.042694+00:00", "trade", 6.8813, 4.0]
["2026-09-02T15:05:31.341413+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:05:32.785625+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:05:34.529594+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:05:35.177940+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:05:35.396441+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.029131+00:00", "trade", 6.885, 1500.0]
["2026-09-02T15:05:36.281831+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.281859+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.303904+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.387194+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.742758+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:36.771073+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.352995+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.353021+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.496718+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.497229+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.497917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.767335+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.767361+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:37.893277+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:38.290283+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:38.670551+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:38.671813+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:39.060686+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:39.060917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:39.443179+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:40.103276+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:05:40.205176+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:40.477594+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:40.982426+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:41.671197+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:41.747921+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:42.095483+00:00", "trade", 6.8803, 69.0]
["2026-09-02T15:05:42.214090+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:42.216722+00:00", "trade", 6.8877, 3.0]
["2026-09-02T15:05:42.413275+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:42.867653+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:42.972080+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:43.388765+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:43.525238+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:44.115347+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:45.030842+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:45.067972+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:46.924410+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:46.985298+00:00", "trade", 6.885, 3.0]
["2026-09-02T15:05:46.985313+00:00", "trade", 6.89, 3.0]
["2026-09-02T15:05:48.392549+00:00", "trade", 6.885, 750.0]
["2026-09-02T15:05:48.533776+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:49.169378+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:49.514035+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:49.542544+00:00", "trade", 6.88, 3.0]
["2026-09-02T15:05:49.726954+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:49.731580+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:50.081800+00:00", "trade", 6.8874, 3.0]
["2026-09-02T15:05:50.475906+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:50.629392+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:50.707760+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:51.990231+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:52.047231+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:05:53.939250+00:00", "trade", 6.8816, 2.0]
["2026-09-02T15:05:55.630760+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:05:56.203311+00:00", "trade", 6.8826, 50.0]
["2026-09-02T15:05:56.617267+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:56.640471+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:56.855548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:57.148340+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:05:57.547349+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:57.860982+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.057499+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.368353+00:00", "trade", 6.8874, 3.0]
["2026-09-02T15:05:58.767577+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:05:58.767578+00:00", "trade", 6.885, 13.0]
["2026-09-02T15:05:58.801427+00:00", "trade", 6.8819, 275.0]
["2026-09-02T15:05:58.802049+00:00", "trade", 6.8842, 53.0]
["2026-09-02T15:05:58.802054+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.810623+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.810652+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:05:58.810655+00:00", "trade", 6.88, 13.0]
["2026-09-02T15:05:58.810662+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:05:58.810663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811046+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811109+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811117+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811127+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811520+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.811938+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.812821+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.813158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.813262+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.815820+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:05:58.857484+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.857595+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:58.878384+00:00", "trade", 6.88, 89.0]
["2026-09-02T15:05:58.932557+00:00", "trade", 6.8805, 69.0]
["2026-09-02T15:05:59.127825+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:05:59.149798+00:00", "trade", 6.88, 222.0]
["2026-09-02T15:05:59.192350+00:00", "trade", 6.8802, 222.0]
["2026-09-02T15:06:00.047741+00:00", "trade", 6.885, 2500.0]
["2026-09-02T15:06:00.048358+00:00", "trade", 6.8839, 113.0]
["2026-09-02T15:06:00.683486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.683487+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:06:00.683521+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.683555+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.683984+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.684446+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.685848+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.685892+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:00.851508+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:06:01.008030+00:00", "trade", 6.8838, 4000.0]
["2026-09-02T15:06:01.008649+00:00", "trade", 6.8837, 144.0]
["2026-09-02T15:06:01.009102+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:06:01.859472+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:01.859597+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:01.859918+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:01.860700+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:01.862344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:01.863094+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.056483+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.062475+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.067278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.068466+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.506349+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.522172+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.527123+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.529898+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:02.600219+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:03.695987+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:04.421317+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:04.556803+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:04.558454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:04.757382+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:05.280289+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:05.630781+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:05.866153+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:05.866840+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:06.068116+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:06.168495+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:07.135127+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:07.557448+00:00", "trade", 6.89, 189.0]
["2026-09-02T15:06:07.563708+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:07.681330+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:08.010140+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:08.843711+00:00", "trade", 6.885, 59.0]
["2026-09-02T15:06:09.188192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:09.212080+00:00", "trade", 6.885, 500.0]
["2026-09-02T15:06:11.127552+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:11.128319+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:11.208893+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:12.017940+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:12.035661+00:00", "trade", 6.885, 160.0]
["2026-09-02T15:06:12.036445+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:12.753230+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:14.449026+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:14.637278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:14.639186+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:14.989948+00:00", "trade", 6.8874, 5.0]
["2026-09-02T15:06:15.151041+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:15.417866+00:00", "trade", 6.8801, 3000.0]
["2026-09-02T15:06:15.418487+00:00", "trade", 6.8815, 137.0]
["2026-09-02T15:06:16.102745+00:00", "trade", 6.885, 500.0]
["2026-09-02T15:06:16.132935+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:16.842856+00:00", "trade", 6.8808, 2.0]
["2026-09-02T15:06:17.144876+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.144912+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.147192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.147740+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.775502+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.779803+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:17.954935+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:18.328629+00:00", "trade", 6.8877, 1.0]
["2026-09-02T15:06:18.725450+00:00", "trade", 6.885, 150.0]
["2026-09-02T15:06:18.751458+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:18.913172+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:20.014883+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:06:20.033504+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:06:20.033535+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:06:20.033910+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:06:20.034313+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:20.034773+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:20.034775+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:20.036148+00:00", "trade", 6.885, 410.0]
["2026-09-02T15:06:20.341452+00:00", "trade", 6.885, 3000.0]
["2026-09-02T15:06:20.342075+00:00", "trade", 6.885, 153.0]
["2026-09-02T15:06:21.342191+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:06:21.635498+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.096423+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:06:22.097127+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:06:22.097893+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.097926+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.097934+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.098886+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.103156+00:00", "trade", 6.88, 7.0]
["2026-09-02T15:06:22.105349+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.106094+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.186425+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:06:22.187109+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.187309+00:00", "trade", 6.885, 27.0]
["2026-09-02T15:06:22.189261+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.191503+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:22.373653+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:23.366884+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:23.367346+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:23.367486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:24.211270+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:24.697748+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:25.241179+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:25.252587+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:25.253032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:25.347629+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:06:25.348399+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:25.509365+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:26.399475+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:27.121996+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:29.915426+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:30.615188+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:30.630388+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:30.631406+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:31.641716+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:31.910993+00:00", "trade", 6.8836, 27.0]
["2026-09-02T15:06:33.214238+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:06:33.214245+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:06:33.274418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:33.700911+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:06:33.919769+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:33.920222+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:34.195598+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:34.228946+00:00", "trade", 6.885, 500.0]
["2026-09-02T15:06:35.138355+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:35.770817+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:37.183568+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:37.184054+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:38.326209+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:38.544625+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:39.024556+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:39.080216+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:39.279382+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:39.279907+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:40.320945+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:40.523287+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:40.524462+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.218078+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.218850+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.438010+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.440951+00:00", "trade", 6.885, 16.0]
["2026-09-02T15:06:41.492539+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:06:41.493013+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.493056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.493164+00:00", "trade", 6.8835, 50.0]
["2026-09-02T15:06:41.493358+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.493467+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.540223+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:06:41.600231+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.600688+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.601742+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.602412+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.909989+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.911239+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:41.911769+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:42.353202+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:43.496489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:44.057302+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:45.127881+00:00", "trade", 6.885, 11.0]
["2026-09-02T15:06:45.655003+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:45.655464+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:45.698666+00:00", "trade", 6.88, 72.0]
["2026-09-02T15:06:47.063729+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.092311+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.092349+00:00", "trade", 6.88, 13.0]
["2026-09-02T15:06:47.092363+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.092810+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.092962+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.411568+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:47.415043+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.200139+00:00", "trade", 6.8826, 28.0]
["2026-09-02T15:06:48.456281+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.606780+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.612046+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:06:48.612384+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.612528+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.926406+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:48.937264+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.033763+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.034733+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.136293+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.426742+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.427229+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.698195+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:49.699435+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:50.211181+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:50.478148+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:50.478609+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:50.479433+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:51.426891+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:06:52.114682+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:52.114718+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:52.186254+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:52.243551+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:52.345444+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:55.066160+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:55.078464+00:00", "trade", 6.885, 421.0]
["2026-09-02T15:06:55.078812+00:00", "trade", 6.89, 421.0]
["2026-09-02T15:06:55.079431+00:00", "trade", 6.8848, 62.0]
["2026-09-02T15:06:55.800982+00:00", "trade", 6.8845, 1.0]
["2026-09-02T15:06:56.416902+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:56.424836+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:57.609056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:57.610694+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:57.742058+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:57.775574+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.310357+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.311792+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.313922+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.414600+00:00", "trade", 6.885, 3.0]
["2026-09-02T15:06:58.424178+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.637673+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:58.637712+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:06:58.637715+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:59.164785+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:59.460337+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:59.460871+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:06:59.461142+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.134561+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.136038+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:07:00.137389+00:00", "trade", 6.885, 65.0]
["2026-09-02T15:07:00.137390+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:07:00.137515+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.137613+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.137651+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:07:00.137651+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.137956+00:00", "trade", 6.885, 12.0]
["2026-09-02T15:07:00.138049+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.138084+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.138087+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:07:00.138262+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.138458+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.159146+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.159180+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.159184+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:07:00.185576+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.185612+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:00.185614+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:07:01.059592+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:01.061612+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:01.110510+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:01.110908+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:02.305636+00:00", "trade", 6.89, 87.0]
["2026-09-02T15:07:02.305669+00:00", "trade", 6.885, 87.0]
["2026-09-02T15:07:02.305677+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:02.307966+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:07:02.598218+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:03.194418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:03.443124+00:00", "trade", 6.8836, 1.0]
["2026-09-02T15:07:05.365245+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:06.549547+00:00", "trade", 6.8874, 29.0]
["2026-09-02T15:07:06.549912+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:06.736700+00:00", "trade", 6.8841, 30.0]
["2026-09-02T15:07:08.662630+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:07:09.257810+00:00", "trade", 6.8899, 1451.0]
["2026-09-02T15:07:09.258417+00:00", "trade", 6.8883, 71.0]
["2026-09-02T15:07:09.280242+00:00", "trade", 6.8899, 1.0]
["2026-09-02T15:07:09.384711+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:09.412361+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:07:10.415654+00:00", "trade", 6.881, 54.0]
["2026-09-02T15:07:10.756040+00:00", "trade", 6.885, 87.0]
["2026-09-02T15:07:11.562517+00:00", "trade", 6.8829, 1.0]
["2026-09-02T15:07:11.914680+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:11.914717+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:07:11.914717+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:12.763946+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:07:12.765433+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:18.714553+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:07:18.714671+00:00", "trade", 6.88, 462.0]
["2026-09-02T15:07:18.715355+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:19.130393+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:19.132001+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:19.133032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:19.663614+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:07:19.663800+00:00", "trade", 6.88, 40.0]
["2026-09-02T15:07:19.664024+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:07:19.666867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:20.179996+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:20.582423+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:20.871414+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:21.197867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:21.952479+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:22.129690+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:22.613399+00:00", "trade", 6.8874, 10.0]
["2026-09-02T15:07:22.974832+00:00", "trade", 6.8874, 21.0]
["2026-09-02T15:07:22.975191+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:23.012756+00:00", "trade", 6.8814, 2.0]
["2026-09-02T15:07:23.176185+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:24.295675+00:00", "trade", 6.8828, 13.0]
["2026-09-02T15:07:24.929101+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:25.041002+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:25.190991+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:26.161151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:26.162238+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:26.163517+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:26.192239+00:00", "trade", 6.885, 62.0]
["2026-09-02T15:07:26.192305+00:00", "trade", 6.885, 38.0]
["2026-09-02T15:07:26.318596+00:00", "trade", 6.88, 77.0]
["2026-09-02T15:07:27.237727+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:28.014176+00:00", "trade", 6.8899, 200.0]
["2026-09-02T15:07:30.499997+00:00", "trade", 6.8825, 4000.0]
["2026-09-02T15:07:30.500619+00:00", "trade", 6.8825, 182.0]
["2026-09-02T15:07:31.213394+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:31.538599+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:31.540858+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:31.541334+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:32.612395+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:07:32.613089+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:33.345797+00:00", "trade", 6.8816, 1.0]
["2026-09-02T15:07:34.100072+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:07:35.681819+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:39.552851+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:39.821434+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:07:39.822149+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.288395+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.288410+00:00", "trade", 6.885, 12.0]
["2026-09-02T15:07:41.288427+00:00", "trade", 6.88, 13.0]
["2026-09-02T15:07:41.288432+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:07:41.288433+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.288440+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.339495+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.339531+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.339536+00:00", "trade", 6.88, 13.0]
["2026-09-02T15:07:41.459152+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.460792+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.462107+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.462144+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.462145+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:07:41.631213+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.631249+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.631251+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:07:41.631645+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.864277+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:07:41.864407+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.866670+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:41.958512+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:42.205931+00:00", "trade", 6.88, 25.0]
["2026-09-02T15:07:42.711836+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:42.713680+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:42.714682+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:43.337946+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:43.341405+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:43.614282+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:44.471852+00:00", "trade", 6.89, 50.0]
["2026-09-02T15:07:44.471880+00:00", "trade", 6.885, 50.0]
["2026-09-02T15:07:44.472697+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:44.475086+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:44.476228+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:44.596214+00:00", "trade", 6.8819, 2.0]
["2026-09-02T15:07:44.611018+00:00", "trade", 6.8874, 36.0]
["2026-09-02T15:07:44.611387+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:44.719579+00:00", "trade", 6.89, 11.0]
["2026-09-02T15:07:44.719627+00:00", "trade", 6.885, 11.0]
["2026-09-02T15:07:44.724833+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:45.199352+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.234076+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.236304+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.417601+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.419420+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.471039+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.471585+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:45.711060+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:46.449313+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:07:46.611335+00:00", "trade", 6.8837, 1.0]
["2026-09-02T15:07:46.612685+00:00", "trade", 6.8839, 2.0]
["2026-09-02T15:07:46.614006+00:00", "trade", 6.8814, 10.0]
["2026-09-02T15:07:46.636256+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:07:47.546688+00:00", "trade", 6.8874, 21.0]
["2026-09-02T15:07:47.547055+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:07:47.603863+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:48.650633+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:07:48.786853+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:48.787548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:48.909947+00:00", "trade", 6.8823, 3.0]
["2026-09-02T15:07:50.492270+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:50.664890+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:51.435935+00:00", "trade", 6.88, 36.0]
["2026-09-02T15:07:51.951722+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:51.954076+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:52.027689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:52.027879+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:52.683892+00:00", "trade", 6.885, 61.0]
["2026-09-02T15:07:53.849564+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:07:53.887146+00:00", "trade", 6.8841, 29.0]
["2026-09-02T15:07:54.264465+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:57.540836+00:00", "trade", 6.8828, 499.0]
["2026-09-02T15:07:57.541458+00:00", "trade", 6.8835, 50.0]
["2026-09-02T15:07:58.208881+00:00", "trade", 6.8886, 400.0]
["2026-09-02T15:07:58.276960+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:58.430113+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:07:58.430134+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:07:58.430144+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:07:59.933957+00:00", "trade", 6.8874, 28.0]
["2026-09-02T15:07:59.957683+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:08:00.196697+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:00.212259+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:00.415356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:01.042824+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:01.837927+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:08:03.085046+00:00", "trade", 6.885, 4425.0]
["2026-09-02T15:08:03.085111+00:00", "trade", 6.89, 4425.0]
["2026-09-02T15:08:03.085551+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.085809+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.085857+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.087166+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.148540+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.149008+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.224766+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.693647+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.694420+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.694875+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:03.912246+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:06.368567+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:06.813942+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:06.828191+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.000838+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.268010+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.341291+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.341964+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.572466+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.573140+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.619415+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.720804+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.756838+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.941367+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:07.947827+00:00", "trade", 6.885, 1018.0]
["2026-09-02T15:08:07.948664+00:00", "trade", 6.885, 1400.0]
["2026-09-02T15:08:07.951699+00:00", "trade", 6.885, 13200.0]
["2026-09-02T15:08:07.975767+00:00", "trade", 6.89, 2882.0]
["2026-09-02T15:08:08.080968+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:08.210529+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:08.679138+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:08.692021+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:09.394789+00:00", "trade", 6.885, 9.0]
["2026-09-02T15:08:09.603258+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:08:09.609458+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:08:09.857861+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:10.802915+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:10.803703+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:10.815739+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:12.221308+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:12.221527+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:12.547182+00:00", "trade", 6.8814, 8.0]
["2026-09-02T15:08:12.548150+00:00", "trade", 6.8812, 4.0]
["2026-09-02T15:08:13.252243+00:00", "trade", 6.8853, 300.0]
["2026-09-02T15:08:13.253200+00:00", "trade", 6.8853, 200.0]
["2026-09-02T15:08:13.486752+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:13.498831+00:00", "trade", 6.883, 5.0]
["2026-09-02T15:08:14.124486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:14.293777+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:15.786885+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:08:15.995451+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:08:16.136484+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:16.898697+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:16.905638+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:17.313270+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:08:17.481785+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:17.486425+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:17.540525+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:18.334652+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:18.355310+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:08:18.781596+00:00", "trade", 6.885, 20.0]
["2026-09-02T15:08:19.421610+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:19.713762+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:20.316435+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:20.633308+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:22.426346+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:23.966843+00:00", "trade", 6.8874, 5.0]
["2026-09-02T15:08:24.368343+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:26.850626+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:26.851381+00:00", "trade", 6.89, 38.0]
["2026-09-02T15:08:26.852694+00:00", "trade", 6.88, 999.0]
["2026-09-02T15:08:26.852728+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:08:26.853395+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:26.853444+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:26.883811+00:00", "trade", 6.8826, 3.0]
["2026-09-02T15:08:26.900424+00:00", "trade", 6.8803, 99.0]
["2026-09-02T15:08:26.949430+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:08:26.975133+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:26.977289+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:26.988397+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:27.065991+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:08:27.301024+00:00", "trade", 6.8824, 198.0]
["2026-09-02T15:08:27.374914+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:27.574263+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:27.748491+00:00", "trade", 6.8803, 99.0]
["2026-09-02T15:08:27.764405+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:27.895928+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:08:27.908975+00:00", "trade", 6.885, 101.0]
["2026-09-02T15:08:28.027065+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:08:28.027129+00:00", "trade", 6.88, 45.0]
["2026-09-02T15:08:28.117403+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:08:28.368423+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:08:28.476380+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.476382+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.476448+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.476834+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480036+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480541+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480555+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480561+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480568+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480574+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480583+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.480584+00:00", "trade", 6.88, 78.0]
["2026-09-02T15:08:28.480585+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.480587+00:00", "trade", 6.88, 455.0]
["2026-09-02T15:08:28.480614+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:08:28.480614+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480630+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480632+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.480641+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.480644+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480651+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480657+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480667+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:28.480669+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480671+00:00", "trade", 6.88, 1400.0]
["2026-09-02T15:08:28.480671+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:08:28.480673+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480674+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480675+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:28.480682+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480689+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480695+00:00", "trade", 6.88, 57.0]
["2026-09-02T15:08:28.480695+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480696+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480703+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480706+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:08:28.480709+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480716+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480722+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480728+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:28.480733+00:00", "trade", 6.88, 143.0]
["2026-09-02T15:08:28.480733+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480735+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480750+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480757+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480763+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480770+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480776+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480784+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480786+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:08:28.480791+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480798+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480812+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480847+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480854+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480860+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480866+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480887+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480900+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480907+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480936+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480971+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.480978+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.481047+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.481149+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.481312+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.482937+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:08:28.489415+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:28.503353+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:08:28.692485+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:08:28.995318+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:08:29.681517+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:29.682310+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:29.847000+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:08:30.369916+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:08:30.692788+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:08:31.009237+00:00", "trade", 6.875, 243.0]
["2026-09-02T15:08:31.135924+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:31.471966+00:00", "trade", 6.875, 4000.0]
["2026-09-02T15:08:31.576763+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:08:31.912110+00:00", "trade", 6.8795, 2.0]
["2026-09-02T15:08:32.370490+00:00", "trade", 6.8777, 1.0]
["2026-09-02T15:08:32.598329+00:00", "trade", 6.8786, 500.0]
["2026-09-02T15:08:32.608471+00:00", "trade", 6.875, 321.0]
["2026-09-02T15:08:32.808592+00:00", "trade", 6.875, 164.0]
["2026-09-02T15:08:32.811045+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:08:33.627467+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:33.665724+00:00", "trade", 6.88, 35.0]
["2026-09-02T15:08:34.111609+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:08:34.112298+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112379+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112385+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112386+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:08:34.112388+00:00", "trade", 6.88, 170.0]
["2026-09-02T15:08:34.112389+00:00", "trade", 6.88, 26.0]
["2026-09-02T15:08:34.112393+00:00", "trade", 6.88, 2600.0]
["2026-09-02T15:08:34.112427+00:00", "trade", 6.88, 118.0]
["2026-09-02T15:08:34.112438+00:00", "trade", 6.88, 133.0]
["2026-09-02T15:08:34.112467+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112467+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112469+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112471+00:00", "trade", 6.88, 19.0]
["2026-09-02T15:08:34.112474+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:08:34.112477+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:08:34.112480+00:00", "trade", 6.88, 800.0]
["2026-09-02T15:08:34.112492+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:08:34.112497+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112511+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112543+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112559+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112602+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112618+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112647+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112681+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112726+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112781+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:08:34.112782+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112782+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:08:34.112783+00:00", "trade", 6.88, 900.0]
["2026-09-02T15:08:34.112793+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112810+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112821+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112842+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112843+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112857+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112871+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112878+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112883+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:08:34.112886+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:08:34.112886+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112892+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112899+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112906+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112912+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112919+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112927+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112933+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112939+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112946+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112953+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112959+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112966+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112973+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112979+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.112985+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113020+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113091+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113152+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113204+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113331+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.113357+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.114278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.114721+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.115684+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.116799+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.151313+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.613649+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:34.914394+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:35.801610+00:00", "trade", 6.8824, 23.0]
["2026-09-02T15:08:35.850514+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:08:37.324274+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:08:37.726787+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:08:37.732793+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732801+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732807+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732814+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732819+00:00", "trade", 6.89, 1900.0]
["2026-09-02T15:08:37.732820+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732821+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732822+00:00", "trade", 6.89, 11.0]
["2026-09-02T15:08:37.732823+00:00", "trade", 6.89, 154.0]
["2026-09-02T15:08:37.732824+00:00", "trade", 6.89, 1864.0]
["2026-09-02T15:08:37.732828+00:00", "trade", 6.89, 67.0]
["2026-09-02T15:08:37.732828+00:00", "trade", 6.89, 8443.0]
["2026-09-02T15:08:37.732828+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732832+00:00", "trade", 6.89, 50.0]
["2026-09-02T15:08:37.732832+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:08:37.732835+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732836+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732836+00:00", "trade", 6.89, 1433.0]
["2026-09-02T15:08:37.732841+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732848+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732863+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.732918+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:08:37.732921+00:00", "trade", 6.89, 600.0]
["2026-09-02T15:08:37.732922+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732923+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732924+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:08:37.732925+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732928+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732929+00:00", "trade", 6.89, 35.0]
["2026-09-02T15:08:37.732933+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:08:37.732935+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732937+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732941+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.732954+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.733023+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.733031+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.733035+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.733037+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.733045+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:08:37.733046+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733052+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733059+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733065+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733072+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733079+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733108+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733109+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733128+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733165+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733180+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733186+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733192+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733199+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733200+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733205+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733207+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733212+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733220+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733229+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733236+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733236+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733242+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733250+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733257+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733283+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733287+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:08:37.733289+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733302+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.733303+00:00", "trade", 6.89, 25.0]
["2026-09-02T15:08:37.733318+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:08:37.733321+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:08:37.733325+00:00", "trade", 6.89, 75.0]
["2026-09-02T15:08:37.733325+00:00", "trade", 6.89, 700.0]
["2026-09-02T15:08:37.733325+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:08:37.733325+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733326+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733327+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:08:37.733333+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:08:37.733333+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:08:37.733333+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733341+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733346+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733352+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733358+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733365+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733420+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733427+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733458+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733466+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733602+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733610+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733645+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733715+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733798+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733813+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.733821+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.734016+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734017+00:00", "trade", 6.9, 140.0]
["2026-09-02T15:08:37.734018+00:00", "trade", 6.9, 959.0]
["2026-09-02T15:08:37.734020+00:00", "trade", 6.9, 27.0]
["2026-09-02T15:08:37.734027+00:00", "trade", 6.9, 900.0]
["2026-09-02T15:08:37.734027+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:08:37.734027+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:08:37.734027+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734032+00:00", "trade", 6.9, 6.0]
["2026-09-02T15:08:37.734036+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:08:37.734036+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734036+00:00", "trade", 6.9, 6.0]
["2026-09-02T15:08:37.734042+00:00", "trade", 6.9, 12.0]
["2026-09-02T15:08:37.734154+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:08:37.734205+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734212+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734218+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734225+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734231+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734238+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734244+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734257+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734269+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734292+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734301+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734314+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734327+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734328+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:08:37.734334+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734336+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734347+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734350+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734353+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734354+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734362+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:08:37.734389+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734405+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734435+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734521+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734561+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:08:37.734571+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734578+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734585+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:08:37.734672+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:08:37.734672+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:08:37.734674+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:08:37.734674+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734674+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734679+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734679+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:08:37.734683+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:37.734713+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734730+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734843+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734874+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734885+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734899+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734906+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734924+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.734931+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735058+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735140+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735151+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735162+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735348+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.735443+00:00", "trade", 6.9, 55.0]
["2026-09-02T15:08:37.735615+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.736042+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.736070+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.737358+00:00", "trade", 6.9, 7.0]
["2026-09-02T15:08:37.737484+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.737972+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.737979+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.739633+00:00", "trade", 6.9, 445.0]
["2026-09-02T15:08:37.740415+00:00", "trade", 6.91, 500.0]
["2026-09-02T15:08:37.741180+00:00", "trade", 6.9097, 500.0]
["2026-09-02T15:08:37.746895+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.746902+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.747017+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.747025+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.747118+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:37.913658+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.034499+00:00", "trade", 6.905, 400.0]
["2026-09-02T15:08:38.034706+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.034900+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.034966+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.039238+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.355378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.566884+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.634881+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.691647+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.733822+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:38.763429+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:38.764086+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:39.565481+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:08:39.705362+00:00", "trade", 6.9051, 4000.0]
["2026-09-02T15:08:39.705872+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:39.744398+00:00", "trade", 6.8821, 1.0]
["2026-09-02T15:08:39.981832+00:00", "trade", 6.905, 500.0]
["2026-09-02T15:08:40.046448+00:00", "trade", 6.905, 9.0]
["2026-09-02T15:08:40.856154+00:00", "trade", 6.905, 27.0]
["2026-09-02T15:08:43.570533+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:08:43.574247+00:00", "trade", 6.905, 4.0]
["2026-09-02T15:08:43.578643+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:08:44.755785+00:00", "trade", 6.905, 3000.0]
["2026-09-02T15:08:45.004393+00:00", "trade", 6.905, 400.0]
["2026-09-02T15:08:45.079646+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:45.733947+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:08:46.400942+00:00", "trade", 6.905, 40.0]
["2026-09-02T15:08:47.539347+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:08:47.821472+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:47.821514+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:47.822455+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:47.838351+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:48.935043+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:48.935075+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:48.935110+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:48.944972+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:48.945425+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:49.620816+00:00", "trade", 6.905, 400.0]
["2026-09-02T15:08:51.328896+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:51.329431+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:51.329588+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:51.329892+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:51.565603+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:08:52.755213+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.165636+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:08:53.166142+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.166630+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.167767+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.168681+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.169139+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:53.255511+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.054049+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.054531+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.054548+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.058489+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.068041+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.072460+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:08:54.188539+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.382096+00:00", "trade", 6.9, 1000.0]
["2026-09-02T15:08:54.383182+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:54.580471+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:55.784145+00:00", "trade", 6.902, 1.0]
["2026-09-02T15:08:56.486561+00:00", "trade", 6.8849, 13.0]
["2026-09-02T15:08:57.404468+00:00", "trade", 6.905, 130.0]
["2026-09-02T15:08:57.628248+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:57.628736+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:57.629195+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:57.634771+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:57.645022+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:59.063749+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:08:59.363550+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:00.002907+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:09:00.207139+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:00.306010+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:09:01.312533+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:09:01.555987+00:00", "trade", 6.9086, 497.0]
["2026-09-02T15:09:04.031888+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.032303+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.032811+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.033582+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.034368+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.034644+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.039722+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.039811+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.040821+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.688311+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.689233+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.689761+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:04.690577+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.146773+00:00", "trade", 6.9026, 1.0]
["2026-09-02T15:09:05.410982+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.411600+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.442682+00:00", "trade", 6.9014, 104.0]
["2026-09-02T15:09:05.460929+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.498433+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.498490+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.602144+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.852577+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:05.889596+00:00", "trade", 6.905, 50.0]
["2026-09-02T15:09:06.523376+00:00", "trade", 6.9026, 1.0]
["2026-09-02T15:09:06.832844+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:06.883448+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:07.128654+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:07.226041+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:07.227046+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:08.302392+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:08.848953+00:00", "trade", 6.885, 21.0]
["2026-09-02T15:09:10.046218+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:11.092053+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:09:11.666749+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:11.667170+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:11.667639+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:12.002726+00:00", "trade", 6.9097, 34.0]
["2026-09-02T15:09:12.672765+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:09:12.738629+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:12.739152+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:14.227375+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:09:14.228867+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:14.229319+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:14.230167+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:15.519280+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:15.659139+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:09:16.553038+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:16.724165+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:16.937203+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:17.095701+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:17.649329+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:18.134881+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:18.240679+00:00", "trade", 6.905, 62.0]
["2026-09-02T15:09:18.241480+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:18.245172+00:00", "trade", 6.905, 12.0]
["2026-09-02T15:09:18.249823+00:00", "trade", 6.905, 6.0]
["2026-09-02T15:09:18.547548+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:19.016791+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:09:19.231006+00:00", "trade", 6.8967, 31.0]
["2026-09-02T15:09:20.022449+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:09:20.056360+00:00", "trade", 6.905, 783.0]
["2026-09-02T15:09:20.066225+00:00", "trade", 6.8814, 10.0]
["2026-09-02T15:09:21.133955+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:21.135019+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:21.135478+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:21.219768+00:00", "trade", 6.905, 500.0]
["2026-09-02T15:09:21.220563+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:21.697656+00:00", "trade", 6.9098, 5.0]
["2026-09-02T15:09:22.012012+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:09:23.001838+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:09:23.091934+00:00", "trade", 6.9067, 2.0]
["2026-09-02T15:09:23.336077+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:09:23.336086+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:23.336825+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:23.337950+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:25.602506+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:25.803634+00:00", "trade", 6.905, 3.0]
["2026-09-02T15:09:26.724639+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:26.725897+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:30.382798+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:30.585383+00:00", "trade", 6.905, 200.0]
["2026-09-02T15:09:30.640152+00:00", "trade", 6.9, 30.0]
["2026-09-02T15:09:30.839908+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:30.840651+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:30.918076+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:33.451866+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:09:33.452719+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:33.453182+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:33.508529+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:33.537776+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:09:33.826044+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:34.127688+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:34.234919+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:36.191879+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:36.192076+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:37.572580+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:38.835918+00:00", "trade", 6.8854, 100.0]
["2026-09-02T15:09:38.986042+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:09:38.986525+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:38.986573+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:38.989243+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:39.010052+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:09:39.036870+00:00", "trade", 6.91, 217.0]
["2026-09-02T15:09:39.117093+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:09:39.269335+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:39.531567+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:39.640237+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.017320+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.017424+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.017725+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.017768+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.017791+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.041301+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.089471+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.146423+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.146427+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.146865+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.146923+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.171521+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:40.741728+00:00", "trade", 6.8816, 3.0]
["2026-09-02T15:09:40.918518+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.054738+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.294852+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:09:41.297743+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.358026+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.358033+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.358045+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.361771+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.543965+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.544704+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.568830+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.568861+00:00", "trade", 6.91, 200.0]
["2026-09-02T15:09:41.569275+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.569282+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.569301+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.569358+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.571141+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.587943+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.642696+00:00", "trade", 6.8816, 10.0]
["2026-09-02T15:09:41.710745+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.715102+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.715142+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.715643+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.715728+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.716087+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:41.747371+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:42.158325+00:00", "trade", 6.905, 99.0]
["2026-09-02T15:09:42.753467+00:00", "trade", 6.905, 2595.0]
["2026-09-02T15:09:42.824813+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:09:43.101092+00:00", "trade", 6.9062, 1000.0]
["2026-09-02T15:09:43.687872+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:43.793005+00:00", "trade", 6.9099, 28.0]
["2026-09-02T15:09:43.815072+00:00", "trade", 6.9099, 1.0]
["2026-09-02T15:09:43.851717+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:09:44.090324+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.298958+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.420056+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.500256+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:09:44.500942+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.500971+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.501390+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.529237+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:44.702462+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.091032+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.159934+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.200445+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.200933+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.200950+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.232617+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.233851+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.242857+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.242955+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.628885+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.629537+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.629611+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.629720+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.631719+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.849984+00:00", "trade", 6.9068, 1.0]
["2026-09-02T15:09:45.928794+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:45.929301+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.038188+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.038667+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.618902+00:00", "trade", 6.8895, 3.0]
["2026-09-02T15:09:46.620492+00:00", "trade", 6.8895, 1.0]
["2026-09-02T15:09:46.620617+00:00", "trade", 6.8895, 2.0]
["2026-09-02T15:09:46.802272+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:46.803250+00:00", "trade", 6.9, 25.0]
["2026-09-02T15:09:46.803385+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.866631+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.879023+00:00", "trade", 6.9068, 36.0]
["2026-09-02T15:09:46.897524+00:00", "trade", 6.9068, 1.0]
["2026-09-02T15:09:46.911313+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:46.979608+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.011412+00:00", "trade", 6.91, 50.0]
["2026-09-02T15:09:47.012395+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.012440+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.036908+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.037350+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.069452+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:47.575279+00:00", "trade", 6.91, 50.0]
["2026-09-02T15:09:47.576253+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:48.520616+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:49.401448+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:09:49.682668+00:00", "trade", 6.8862, 3.0]
["2026-09-02T15:09:50.982592+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:50.985570+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:53.820833+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:53.865652+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:53.929194+00:00", "trade", 6.9097, 50.0]
["2026-09-02T15:09:54.300198+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:54.895859+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:55.157008+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:55.204513+00:00", "trade", 6.905, 4.0]
["2026-09-02T15:09:55.575877+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:55.576935+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:55.586506+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:56.793213+00:00", "trade", 6.9051, 38.0]
["2026-09-02T15:09:57.675387+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:09:57.675448+00:00", "trade", 6.905, 8900.0]
["2026-09-02T15:09:57.678347+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:57.682316+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:09:57.682634+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682649+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682675+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682688+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682704+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682720+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682763+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682808+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.682971+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.683145+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:57.683168+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.739131+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:09:58.739181+00:00", "trade", 6.905, 900.0]
["2026-09-02T15:09:58.739182+00:00", "trade", 6.905, 32.0]
["2026-09-02T15:09:58.739184+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:09:58.739185+00:00", "trade", 6.905, 62.0]
["2026-09-02T15:09:58.739468+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:09:58.739474+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:09:58.739870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.739916+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.739929+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.739938+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.739945+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.740728+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:58.742842+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:59.821507+00:00", "trade", 6.9, 170.0]
["2026-09-02T15:09:59.821564+00:00", "trade", 6.9, 830.0]
["2026-09-02T15:09:59.822331+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:59.862519+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:59.910398+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:59.910750+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:09:59.945408+00:00", "trade", 6.9014, 200.0]
["2026-09-02T15:09:59.946111+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.063717+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.070471+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.070543+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.070570+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.078733+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.078741+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.150571+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.265856+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.353856+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.354760+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.355262+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.355816+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.355853+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.363991+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.369316+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.377802+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.515389+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.534067+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.597710+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.643813+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.831378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.831905+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.831926+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.832025+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:00.956936+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.043965+00:00", "trade", 6.9011, 3000.0]
["2026-09-02T15:10:01.113500+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.164873+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:10:01.165551+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.165631+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.165999+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.203150+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.203612+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.238894+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:10:01.239552+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.239676+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.240306+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.241028+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.667346+00:00", "trade", 6.905, 3.0]
["2026-09-02T15:10:01.783067+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:01.980457+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:02.083021+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:02.201531+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:02.202089+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:03.068644+00:00", "trade", 6.9008, 9000.0]
["2026-09-02T15:10:03.070188+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:03.071522+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:03.120529+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:03.121077+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:03.194901+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:05.083071+00:00", "trade", 6.8884, 7.0]
["2026-09-02T15:10:05.536611+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:05.541025+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:07.186715+00:00", "trade", 6.9033, 29.0]
["2026-09-02T15:10:08.359259+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.361174+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746678+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746679+00:00", "trade", 6.9, 140.0]
["2026-09-02T15:10:08.746680+00:00", "trade", 6.9, 2700.0]
["2026-09-02T15:10:08.746682+00:00", "trade", 6.9, 145.0]
["2026-09-02T15:10:08.746686+00:00", "trade", 6.9, 26.0]
["2026-09-02T15:10:08.746686+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746777+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746840+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746840+00:00", "trade", 6.9, 75.0]
["2026-09-02T15:10:08.746841+00:00", "trade", 6.9, 1000.0]
["2026-09-02T15:10:08.746870+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746872+00:00", "trade", 6.9, 25.0]
["2026-09-02T15:10:08.746955+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746962+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746969+00:00", "trade", 6.9, 12.0]
["2026-09-02T15:10:08.746970+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746976+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:08.746976+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746979+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:08.746983+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746989+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.746996+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747003+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747009+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747017+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747037+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747076+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:10:08.747113+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747135+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747160+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747175+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747187+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747205+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747212+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747254+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747288+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:10:08.747554+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747697+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747747+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747761+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747862+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.747882+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.748576+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.749021+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.749187+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.751887+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.752490+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.752503+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.754016+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.754574+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.759834+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.760271+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.948083+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.948356+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.950143+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.950646+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.987682+00:00", "trade", 6.9, 165.0]
["2026-09-02T15:10:08.987683+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.988140+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.988166+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.988173+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:08.997275+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.003210+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.713977+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:10:09.713979+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:09.713980+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714150+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714159+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:09.714172+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714176+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:09.714230+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714275+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:10:09.714388+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714395+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714402+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714408+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714415+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714421+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714428+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714433+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714435+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714441+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714447+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714454+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714461+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714468+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714469+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:10:09.714473+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714474+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:10:09.714475+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:10:09.714475+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:09.714475+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714480+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714487+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714494+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714501+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714508+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714515+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714521+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714528+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714537+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714558+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714616+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714645+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714688+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714729+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714747+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714919+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714926+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714951+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714984+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.714991+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.715149+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.715259+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:10:09.715275+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.715923+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:10:09.734835+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.769019+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.789271+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.815061+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.815068+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:09.901175+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:10.034240+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:10.078466+00:00", "trade", 6.895, 321.0]
["2026-09-02T15:10:10.220044+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:10.628116+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:11.071775+00:00", "trade", 6.895, 35.0]
["2026-09-02T15:10:11.072638+00:00", "trade", 6.895, 1.0]
["2026-09-02T15:10:11.690763+00:00", "trade", 6.895, 7.0]
["2026-09-02T15:10:12.113769+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:10:13.510846+00:00", "trade", 6.8974, 28.0]
["2026-09-02T15:10:13.511214+00:00", "trade", 6.8974, 1.0]
["2026-09-02T15:10:13.775025+00:00", "trade", 6.8977, 1.0]
["2026-09-02T15:10:15.618795+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:15.619249+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:15.934856+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:15.965423+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:16.693495+00:00", "trade", 6.895, 4000.0]
["2026-09-02T15:10:17.361890+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:10:19.063155+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:10:20.029377+00:00", "trade", 6.8991, 2000.0]
["2026-09-02T15:10:21.899867+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:21.900489+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:22.880488+00:00", "trade", 6.895, 2.0]
["2026-09-02T15:10:23.116163+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.116174+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.116190+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.116687+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.536493+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.548678+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:23.932719+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:10:24.191833+00:00", "trade", 6.8911, 1.0]
["2026-09-02T15:10:28.595162+00:00", "trade", 6.8915, 200.0]
["2026-09-02T15:10:28.595543+00:00", "trade", 6.8915, 1.0]
["2026-09-02T15:10:29.306149+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:10:30.114180+00:00", "trade", 6.895, 263.0]
["2026-09-02T15:10:30.679230+00:00", "trade", 6.8974, 2.0]
["2026-09-02T15:10:30.693455+00:00", "trade", 6.895, 5.0]
["2026-09-02T15:10:31.086739+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:10:31.088247+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:31.089563+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:34.626997+00:00", "trade", 6.8974, 100.0]
["2026-09-02T15:10:36.185762+00:00", "trade", 6.895, 230.0]
["2026-09-02T15:10:36.364011+00:00", "trade", 6.8974, 4.0]
["2026-09-02T15:10:37.771121+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:37.771256+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:37.771525+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:37.771924+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.165843+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.244183+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.305527+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.317776+00:00", "trade", 6.8999, 517.0]
["2026-09-02T15:10:38.318474+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.379219+00:00", "trade", 6.8998, 417.0]
["2026-09-02T15:10:38.416686+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.657682+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.721768+00:00", "trade", 6.9, 203.0]
["2026-09-02T15:10:38.722532+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.722903+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.729356+00:00", "trade", 6.8998, 203.0]
["2026-09-02T15:10:38.752744+00:00", "trade", 6.9, 223.0]
["2026-09-02T15:10:38.869488+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.901372+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:10:38.901788+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:38.901847+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:39.346807+00:00", "trade", 6.8972, 14.0]
["2026-09-02T15:10:42.420974+00:00", "trade", 6.895, 4000.0]
["2026-09-02T15:10:42.514952+00:00", "trade", 6.895, 1100.0]
["2026-09-02T15:10:43.720951+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:10:44.112078+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112085+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112105+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112113+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112477+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112520+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112571+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112618+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112810+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.112960+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.135255+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.429036+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:44.987932+00:00", "trade", 6.895, 720.0]
["2026-09-02T15:10:44.988640+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:45.021488+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:45.078257+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:45.804560+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:10:46.074778+00:00", "trade", 6.895, 9000.0]
["2026-09-02T15:10:46.169549+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:46.169657+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:46.170258+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:46.268358+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:47.915983+00:00", "trade", 6.8966, 31.0]
["2026-09-02T15:10:47.918817+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:48.041333+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:48.713280+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:48.757214+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:49.563258+00:00", "trade", 6.8992, 1.0]
["2026-09-02T15:10:49.883919+00:00", "trade", 6.895, 2.0]
["2026-09-02T15:10:49.937134+00:00", "trade", 6.895, 18.0]
["2026-09-02T15:10:52.060931+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:52.061968+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:53.085019+00:00", "trade", 6.895, 7.0]
["2026-09-02T15:10:53.721403+00:00", "trade", 6.9, 7.0]
["2026-09-02T15:10:53.721411+00:00", "trade", 6.895, 7.0]
["2026-09-02T15:10:53.723748+00:00", "trade", 6.895, 1.0]
["2026-09-02T15:10:55.600145+00:00", "trade", 6.89, 632.0]
["2026-09-02T15:10:57.437805+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:10:58.103151+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:10:58.441382+00:00", "trade", 6.895, 180.0]
["2026-09-02T15:10:58.582719+00:00", "trade", 6.89, 247.0]
["2026-09-02T15:10:59.477930+00:00", "trade", 6.89, 7.0]
["2026-09-02T15:10:59.497781+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:10:59.674956+00:00", "trade", 6.8968, 57.0]
["2026-09-02T15:10:59.693841+00:00", "trade", 6.8968, 1.0]
["2026-09-02T15:10:59.787278+00:00", "trade", 6.8974, 1.0]
["2026-09-02T15:10:59.947920+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.034361+00:00", "trade", 6.89, 6.0]
["2026-09-02T15:11:00.034645+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.035044+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035057+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035077+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035095+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035117+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035124+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.035164+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.045308+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.123504+00:00", "trade", 6.892, 2000.0]
["2026-09-02T15:11:00.123781+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.123782+00:00", "trade", 6.89, 156.0]
["2026-09-02T15:11:00.123783+00:00", "trade", 6.89, 5.0]
["2026-09-02T15:11:00.123787+00:00", "trade", 6.89, 39.0]
["2026-09-02T15:11:00.123788+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:11:00.123791+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.123791+00:00", "trade", 6.89, 2400.0]
["2026-09-02T15:11:00.123795+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.123926+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.123933+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.123939+00:00", "trade", 6.89, 4037.0]
["2026-09-02T15:11:00.123964+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.123971+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.123978+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.123984+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.123991+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.123997+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124005+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124012+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124018+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124024+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124031+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124038+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124044+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124064+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124083+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124103+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124109+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124122+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124129+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124135+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124142+00:00", "trade", 6.89, 150.0]
["2026-09-02T15:11:00.124142+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124148+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124162+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124175+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124186+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124201+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124207+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124220+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124275+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:11:00.124285+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124305+00:00", "trade", 6.89, 120.0]
["2026-09-02T15:11:00.124306+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124306+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.124478+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.124577+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.124596+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.124603+00:00", "trade", 6.89, 2400.0]
["2026-09-02T15:11:00.124603+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.124604+00:00", "trade", 6.89, 1140.0]
["2026-09-02T15:11:00.124605+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124607+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124610+00:00", "trade", 6.89, 1059.0]
["2026-09-02T15:11:00.124764+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.124779+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.124782+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124786+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.124790+00:00", "trade", 6.89, 348.0]
["2026-09-02T15:11:00.124794+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124798+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124801+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:11:00.124805+00:00", "trade", 6.89, 111.0]
["2026-09-02T15:11:00.124809+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124813+00:00", "trade", 6.89, 480.0]
["2026-09-02T15:11:00.124825+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.124927+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124936+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124942+00:00", "trade", 6.885, 609.0]
["2026-09-02T15:11:00.124943+00:00", "trade", 6.89, 1641.0]
["2026-09-02T15:11:00.124944+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.124946+00:00", "trade", 6.89, 178.0]
["2026-09-02T15:11:00.124949+00:00", "trade", 6.89, 3191.0]
["2026-09-02T15:11:00.125024+00:00", "trade", 6.89, 199.0]
["2026-09-02T15:11:00.125027+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125027+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.125027+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125027+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125041+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:11:00.125047+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:11:00.125047+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.125049+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.125054+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:11:00.125057+00:00", "trade", 6.89, 409.0]
["2026-09-02T15:11:00.125059+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.125061+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125061+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125063+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125069+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.125119+00:00", "trade", 6.89, 62.0]
["2026-09-02T15:11:00.125145+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:11:00.125162+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.125243+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:00.125255+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:11:00.125258+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:11:00.125258+00:00", "trade", 6.89, 75.0]
["2026-09-02T15:11:00.125258+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:11:00.125258+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125259+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125261+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:00.125266+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:11:00.125266+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:11:00.125267+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:11:00.125268+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125276+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125280+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125283+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125283+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125285+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:00.125285+00:00", "trade", 6.89, 145.0]
["2026-09-02T15:11:00.125285+00:00", "trade", 6.89, 25.0]
["2026-09-02T15:11:00.125297+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125303+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125309+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125314+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125316+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125324+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125332+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125339+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125352+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125358+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125365+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125377+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125386+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:11:00.125395+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:00.125398+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125435+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125475+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125506+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125512+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125564+00:00", "trade", 6.89, 130.0]
["2026-09-02T15:11:00.125625+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125661+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125750+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125774+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125846+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.125858+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:11:00.125900+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.126442+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.126796+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.126898+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.127034+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.127404+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.128194+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.128542+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.128554+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.129562+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.132397+00:00", "trade", 6.89, 7.0]
["2026-09-02T15:11:00.133050+00:00", "trade", 6.8907, 1743.0]
["2026-09-02T15:11:00.139520+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:11:00.139741+00:00", "trade", 6.895, 5500.0]
["2026-09-02T15:11:00.144156+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:00.148439+00:00", "trade", 6.89, 7.0]
["2026-09-02T15:11:00.152463+00:00", "trade", 6.89, 86.0]
["2026-09-02T15:11:00.233378+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:00.358824+00:00", "trade", 6.8914, 247.0]
["2026-09-02T15:11:00.362425+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:01.259676+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:11:01.260454+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.260984+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.357986+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.358068+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.480354+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.480361+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:01.811792+00:00", "trade", 6.895, 578.0]
["2026-09-02T15:11:02.127194+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.482180+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.548770+00:00", "trade", 6.89, 203.0]
["2026-09-02T15:11:02.549478+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.551087+00:00", "trade", 6.8902, 203.0]
["2026-09-02T15:11:02.551837+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.572801+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.573293+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.573524+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.653068+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.676217+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:11:02.676923+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.876511+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.877309+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:02.892863+00:00", "trade", 6.8901, 9000.0]
["2026-09-02T15:11:03.067543+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.156733+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.290597+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.295168+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T15:11:03.411949+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.412394+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.428245+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.529668+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.529697+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.529728+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.650289+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.751214+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:03.986028+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:04.039876+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:04.060447+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:04.698762+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:04.698783+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:04.698998+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:05.075146+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:11:05.224087+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:05.224121+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:05.228833+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:05.619117+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:05.619475+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:06.337325+00:00", "trade", 6.8914, 223.0]
["2026-09-02T15:11:06.576258+00:00", "trade", 6.8901, 517.0]
["2026-09-02T15:11:06.642449+00:00", "trade", 6.89, 417.0]
["2026-09-02T15:11:07.294917+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.295675+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.295715+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.295727+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.295763+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.295771+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.296434+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.299069+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.648315+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.648767+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.673967+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.674705+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.675162+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.790892+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.790900+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.836873+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.837337+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.837789+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:07.882345+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.050857+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T15:11:08.069373+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.592906+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.826892+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.826931+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.903535+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.905582+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:08.949945+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.056490+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.066361+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:09.175883+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.278971+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.357996+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.366101+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.562149+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.617116+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.673692+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:09.825199+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.002693+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.065879+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.475247+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.476271+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.546383+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T15:11:10.924259+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:10.924785+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:12.148470+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:12.982199+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:13.123629+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:13.123630+00:00", "trade", 6.89, 2600.0]
["2026-09-02T15:11:13.123632+00:00", "trade", 6.89, 17.0]
["2026-09-02T15:11:13.123633+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:13.123634+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.123638+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.123638+00:00", "trade", 6.89, 15.0]
["2026-09-02T15:11:13.123641+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.123641+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:13.123644+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:13.123745+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.123834+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123848+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123854+00:00", "trade", 6.89, 41.0]
["2026-09-02T15:11:13.123854+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.123854+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123861+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123868+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123874+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123880+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123887+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123893+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123900+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123908+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123915+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123922+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123929+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123942+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123962+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123970+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123976+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123989+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.123996+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124002+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124009+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124016+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124030+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124052+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:13.124076+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:13.124077+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124107+00:00", "trade", 6.89, 91.0]
["2026-09-02T15:11:13.124191+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124205+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124220+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124439+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124558+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.124572+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.125974+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.126467+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.127478+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.163033+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.183518+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.451335+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.451650+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:11:13.676642+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:11:13.678783+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.679502+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.683232+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:11:13.787876+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.790853+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:13.794068+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:11:14.247666+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:11:15.279425+00:00", "trade", 6.889, 3000.0]
["2026-09-02T15:11:15.577783+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:11:15.578960+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:11:15.579015+00:00", "trade", 6.885, 455.0]
["2026-09-02T15:11:15.782721+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:11:16.400849+00:00", "trade", 6.8874, 16.0]
["2026-09-02T15:11:16.538188+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:19.921909+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:11:19.921930+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:11:20.203170+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:20.203675+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.203684+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.265327+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.305812+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.306062+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404239+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404240+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404424+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404620+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.404904+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.406784+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:11:20.406811+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:11:20.438395+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.456307+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.456349+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.456986+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.458917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.494025+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.619962+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:20.671132+00:00", "trade", 6.89, 49.0]
["2026-09-02T15:11:20.671200+00:00", "trade", 6.89, 50.0]
["2026-09-02T15:11:20.755713+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:11:20.756398+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.122409+00:00", "trade", 6.8899, 139.0]
["2026-09-02T15:11:21.423391+00:00", "trade", 6.885, 40.0]
["2026-09-02T15:11:21.625294+00:00", "trade", 6.8938, 3.0]
["2026-09-02T15:11:21.638192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.638656+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.638675+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.638736+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.638876+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.639155+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.728672+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:11:21.729356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.729438+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:21.729635+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.040444+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.040488+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.040943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.041160+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.041170+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.041663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.041685+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.081992+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.082483+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.082925+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.160553+00:00", "trade", 6.8899, 4000.0]
["2026-09-02T15:11:22.203664+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:22.897409+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:23.460811+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:23.791121+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T15:11:23.792594+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:24.169606+00:00", "trade", 6.89, 318.0]
["2026-09-02T15:11:24.542089+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:11:24.925337+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:11:24.925390+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:24.926061+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:24.926118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:24.926498+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:24.927056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.115127+00:00", "trade", 6.885, 20.0]
["2026-09-02T15:11:25.116283+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.116771+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.116791+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.184986+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.185423+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.185474+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.529692+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.612751+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.612773+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.613213+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.613663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.950400+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.950875+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:25.950917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.013558+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.074870+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.074916+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.074928+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.075517+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.078801+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.298659+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:11:26.427142+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:26.427158+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:11:26.427162+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.427163+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:26.427613+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.427621+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.427635+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.429161+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.528292+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.545091+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:26.975993+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.016289+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.038327+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.136378+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.137126+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.158764+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.158770+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.158796+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:27.159213+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.159225+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.159255+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.159698+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.161139+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.177380+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.309995+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.310295+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.310319+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.340218+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.340671+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:27.341532+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.268829+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:11:28.705207+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.705897+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.706344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.708837+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.716464+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.716946+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.761404+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.763268+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:28.769669+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:29.013982+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:29.225553+00:00", "trade", 6.8874, 70.0]
["2026-09-02T15:11:29.692510+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:11:29.692584+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:11:30.007819+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.007897+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:11:30.007942+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.143945+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.143972+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.144115+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.174866+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.182521+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.816831+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.816887+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.879102+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.917504+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.918106+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.918547+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.918554+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.999303+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:30.999743+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.024899+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.024917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.025353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.169605+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:11:31.398616+00:00", "trade", 6.8866, 38.0]
["2026-09-02T15:11:31.556930+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.674148+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.674173+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.674434+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.674445+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.674489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:31.676961+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:32.377856+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:32.413520+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:32.599465+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:32.599622+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:32.619141+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:33.489454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:33.606961+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:33.986595+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:34.107841+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:34.233577+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:34.295803+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:34.357993+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:34.792366+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:35.520893+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:35.530327+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:35.632774+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:35.902229+00:00", "trade", 6.8899, 50.0]
["2026-09-02T15:11:36.530527+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:36.642378+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:36.769784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:37.088773+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:37.160915+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:37.191805+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:37.191813+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:37.753933+00:00", "trade", 6.885, 2000.0]
["2026-09-02T15:11:38.960978+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:39.230356+00:00", "trade", 6.8899, 400.0]
["2026-09-02T15:11:39.528525+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:39.649943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:39.815593+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:40.601794+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:40.651177+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:40.651387+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:40.694505+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.012670+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.013173+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.113644+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.259143+00:00", "trade", 6.89, 3.0]
["2026-09-02T15:11:41.783911+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.906022+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:41.999970+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:42.468029+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:42.475171+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:42.518373+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:42.581684+00:00", "trade", 6.8899, 5.0]
["2026-09-02T15:11:42.582033+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:42.582034+00:00", "trade", 6.89, 86.0]
["2026-09-02T15:11:42.582035+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:42.582037+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:42.582099+00:00", "trade", 6.89, 850.0]
["2026-09-02T15:11:42.582100+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:42.582101+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:11:42.582104+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:11:42.582225+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582265+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582271+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582278+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582290+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582296+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582302+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582310+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582316+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582323+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582329+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582342+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582349+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582379+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582386+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582399+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582405+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582412+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582419+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582427+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:11:42.582457+00:00", "trade", 6.89, 2.0]
["2026-09-02T15:11:42.582459+00:00", "trade", 6.89, 15.0]
["2026-09-02T15:11:42.582459+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:11:42.582461+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582462+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:42.582462+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582464+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:11:42.582469+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582489+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582496+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582503+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.582997+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.583152+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.583473+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.584114+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.584472+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.634870+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:42.834699+00:00", "trade", 6.895, 300.0]
["2026-09-02T15:11:43.026827+00:00", "trade", 6.895, 104.0]
["2026-09-02T15:11:43.251830+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:43.251831+00:00", "trade", 6.9, 400.0]
["2026-09-02T15:11:43.252298+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:43.252336+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:44.118285+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T15:11:44.690837+00:00", "trade", 6.89, 9000.0]
["2026-09-02T15:11:45.899742+00:00", "trade", 6.895, 9000.0]
["2026-09-02T15:11:46.366255+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T15:11:46.566099+00:00", "trade", 6.895, 1200.0]
["2026-09-02T15:11:46.566209+00:00", "trade", 6.895, 1200.0]
["2026-09-02T15:11:46.566211+00:00", "trade", 6.895, 1200.0]
["2026-09-02T15:11:46.566226+00:00", "trade", 6.9, 12.0]
["2026-09-02T15:11:46.566616+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:46.566643+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:46.566656+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:46.567394+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.510902+00:00", "trade", 6.895, 2.0]
["2026-09-02T15:11:48.521105+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:11:48.546954+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.547072+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.547107+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.547405+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.548198+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.606290+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:48.700424+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:49.284194+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:50.202223+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:50.357991+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:52.936230+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:52.996206+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.202122+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.203016+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.204008+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.414798+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.523356+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.707281+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.707741+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.745431+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.745990+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.955885+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.956359+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.956510+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:53.956819+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:54.815742+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:54.816186+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:54.816755+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:54.817258+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:54.941181+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.323402+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.323877+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.323942+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.553287+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.553297+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.553331+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.569735+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.575175+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.597941+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.598441+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.675707+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.701075+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.787877+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.788288+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:55.798232+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.569165+00:00", "trade", 6.895, 3000.0]
["2026-09-02T15:11:56.569927+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.569980+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.626799+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.627347+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.670953+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.695989+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:56.745824+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.026167+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.118163+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.143375+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.157508+00:00", "trade", 6.8987, 1.0]
["2026-09-02T15:11:57.158208+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.159026+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.265044+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:57.265493+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.077429+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.078038+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.569081+00:00", "trade", 6.8999, 9000.0]
["2026-09-02T15:11:58.569383+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.569446+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:11:58.569660+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:11:58.569661+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:11:58.569662+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:11:58.569664+00:00", "trade", 6.9, 27.0]
["2026-09-02T15:11:58.569668+00:00", "trade", 6.9, 36.0]
["2026-09-02T15:11:58.569668+00:00", "trade", 6.9, 76.0]
["2026-09-02T15:11:58.569678+00:00", "trade", 6.9, 1194.0]
["2026-09-02T15:11:58.569756+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.569762+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.569776+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.569779+00:00", "trade", 6.9, 55.0]
["2026-09-02T15:11:58.569790+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.569882+00:00", "trade", 6.9, 130.0]
["2026-09-02T15:11:58.569883+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.570153+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.570170+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:11:58.570231+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570239+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570250+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570256+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570263+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570266+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570269+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570275+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570281+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570288+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570295+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570301+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570306+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.570307+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:11:58.570307+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.570308+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:11:58.570309+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.570311+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570312+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:11:58.570315+00:00", "trade", 6.9, 400.0]
["2026-09-02T15:11:58.570315+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:11:58.570315+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570321+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570347+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570353+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570361+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570368+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570374+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570387+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570449+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570517+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570710+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:11:58.570806+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570827+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570969+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.570985+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.571027+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.571089+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:11:58.571115+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.574771+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.576736+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.576759+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.577172+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.593150+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:11:58.593893+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.671226+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.738677+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:11:58.992948+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:58.993525+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:11:59.389253+00:00", "trade", 6.905, 15.0]
["2026-09-02T15:11:59.440284+00:00", "trade", 6.9026, 50.0]
["2026-09-02T15:12:00.706661+00:00", "trade", 6.9086, 289.0]
["2026-09-02T15:12:00.707026+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:12:01.108064+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:01.192535+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:01.366083+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:01.433333+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:02.523132+00:00", "trade", 6.8906, 37.0]
["2026-09-02T15:12:03.758761+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:05.499129+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:12:06.372870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:06.373575+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:06.374598+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:06.731282+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:12:07.414956+00:00", "trade", 6.9023, 2220.0]
["2026-09-02T15:12:08.496159+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:08.496624+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:08.754020+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:08.754996+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:10.009050+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:12:11.754627+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:11.844356+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:12.260746+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:12:12.304910+00:00", "trade", 6.905, 99.0]
["2026-09-02T15:12:12.560211+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:12.603845+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:13.052017+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:13.167751+00:00", "trade", 6.9023, 3.0]
["2026-09-02T15:12:13.458633+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:13.549332+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:13.549339+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:13.549817+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:14.201686+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:12:14.353884+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:14.455234+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:14.772140+00:00", "trade", 6.905, 2000.0]
["2026-09-02T15:12:15.196770+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:15.305926+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:15.519830+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:15.965131+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:16.803052+00:00", "trade", 6.8925, 500.0]
["2026-09-02T15:12:16.919364+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:17.477399+00:00", "trade", 6.905, 3000.0]
["2026-09-02T15:12:18.194051+00:00", "trade", 6.9006, 9000.0]
["2026-09-02T15:12:18.703525+00:00", "trade", 6.905, 144.0]
["2026-09-02T15:12:18.709582+00:00", "trade", 6.905, 28.0]
["2026-09-02T15:12:19.203146+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:19.204124+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:19.562665+00:00", "trade", 6.8884, 24.0]
["2026-09-02T15:12:20.020590+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:12:20.037903+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:20.037959+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:20.038054+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:20.038297+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:20.038392+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:20.038822+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:20.039156+00:00", "trade", 6.905, 58.0]
["2026-09-02T15:12:20.039423+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:20.039824+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:20.041049+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:20.058126+00:00", "trade", 6.905, 440.0]
["2026-09-02T15:12:20.677181+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:21.549224+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:21.572575+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:21.613551+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:21.626273+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:22.627122+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:22.665142+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:22.790061+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:22.790761+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:22.813747+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:22.914134+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:23.021829+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:23.037681+00:00", "trade", 6.8922, 25.0]
["2026-09-02T15:12:23.053241+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:23.989185+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:23.992316+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:23.994052+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.000716+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.003346+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.106003+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.207008+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.223748+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:12:24.223781+00:00", "trade", 6.9099, 100.0]
["2026-09-02T15:12:24.223988+00:00", "trade", 6.905, 900.0]
["2026-09-02T15:12:24.224086+00:00", "trade", 6.905, 9000.0]
["2026-09-02T15:12:24.224672+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.338029+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.730102+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:24.730584+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.026152+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.056243+00:00", "trade", 6.905, 4000.0]
["2026-09-02T15:12:25.088800+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.097502+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.194425+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.194882+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.210259+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.210783+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.581330+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.581779+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.674710+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:25.768580+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:26.062729+00:00", "trade", 6.8891, 100.0]
["2026-09-02T15:12:26.064477+00:00", "trade", 6.8891, 59.0]
["2026-09-02T15:12:26.113286+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:26.113428+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:26.178782+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:26.179462+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:26.213577+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.015040+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.015507+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.254707+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.256815+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.822385+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:27.947945+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:28.301169+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:28.504994+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:12:28.571785+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:28.572369+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:30.030452+00:00", "trade", 6.9026, 4.0]
["2026-09-02T15:12:30.030822+00:00", "trade", 6.9026, 1.0]
["2026-09-02T15:12:30.124965+00:00", "trade", 6.8938, 5.0]
["2026-09-02T15:12:30.126452+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:30.127703+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:31.649617+00:00", "trade", 6.8891, 61.0]
["2026-09-02T15:12:33.182420+00:00", "trade", 6.905, 2000.0]
["2026-09-02T15:12:34.278727+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:34.586520+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:12:35.335364+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:35.827300+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:35.875353+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.137765+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.138429+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.139468+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.139917+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.301931+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:36.852255+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:12:39.341756+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.739103+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.739475+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.740259+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.740594+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.741620+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:39.775410+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.156674+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.250871+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.250889+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.251056+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.295075+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.531539+00:00", "trade", 6.9, 3000.0]
["2026-09-02T15:12:40.636793+00:00", "trade", 6.8944, 106.0]
["2026-09-02T15:12:40.670225+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.679097+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.679105+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.680620+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:40.681122+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.068777+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.068823+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.068834+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.070617+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.071851+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.490135+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.710433+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.743887+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.804749+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:41.805078+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:42.374284+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:42.374858+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:42.681256+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:12:42.681946+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.194170+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.295213+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.577409+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.577452+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.577868+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:43.757480+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.550893+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.552066+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.559355+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.606384+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:12:44.611137+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.711895+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.722011+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.722372+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.771738+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.772190+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.794258+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.795222+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:44.795936+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:45.903509+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:45.904284+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.216271+00:00", "trade", 6.9, 79.0]
["2026-09-02T15:12:46.216272+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.216735+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.216763+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.217122+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:12:46.218870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.221236+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:12:46.244803+00:00", "trade", 6.8948, 1.0]
["2026-09-02T15:12:46.263633+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:12:46.572143+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.572906+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.572918+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.573351+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.573360+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.573751+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.574274+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.578258+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.578265+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.583349+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.681945+00:00", "trade", 6.9002, 100.0]
["2026-09-02T15:12:46.745088+00:00", "trade", 6.905, 3.0]
["2026-09-02T15:12:46.830797+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:46.904732+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.046114+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.116312+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.216956+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.248384+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.248829+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.338612+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:47.816345+00:00", "trade", 6.905, 800.0]
["2026-09-02T15:12:48.064529+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:48.443364+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:48.456031+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:48.559127+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:48.741870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:49.490284+00:00", "trade", 6.9086, 144.0]
["2026-09-02T15:12:49.490650+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:12:49.504662+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:49.609992+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:49.677668+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:49.984143+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:50.242844+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:50.918402+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:51.051743+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:51.718780+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:51.719276+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:53.234825+00:00", "trade", 6.9074, 72.0]
["2026-09-02T15:12:53.235186+00:00", "trade", 6.9074, 1.0]
["2026-09-02T15:12:53.279316+00:00", "trade", 6.905, 53.0]
["2026-09-02T15:12:55.228462+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:12:55.640513+00:00", "trade", 6.902, 1.0]
["2026-09-02T15:12:57.450543+00:00", "trade", 6.9061, 15.0]
["2026-09-02T15:12:57.794089+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:57.794558+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:57.795030+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:57.923592+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.050339+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.203137+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.325720+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.446033+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.674075+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.674099+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.674537+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.693880+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:58.694420+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:59.528382+00:00", "trade", 6.9001, 139.0]
["2026-09-02T15:12:59.529163+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:59.529171+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:59.607557+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:12:59.977809+00:00", "trade", 6.91, 50.0]
["2026-09-02T15:13:00.668281+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:13:00.668346+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:13:00.668349+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:13:00.668350+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:13:00.668352+00:00", "trade", 6.9, 6.0]
["2026-09-02T15:13:00.668353+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:00.668356+00:00", "trade", 6.9, 15.0]
["2026-09-02T15:13:00.668381+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:00.668386+00:00", "trade", 6.9, 5.0]
["2026-09-02T15:13:00.668391+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:00.668396+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:00.668406+00:00", "trade", 6.9, 7.0]
["2026-09-02T15:13:00.668442+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:13:00.668457+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668467+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668474+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668480+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668494+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668501+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668508+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668514+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668522+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668529+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668536+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:13:00.668541+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668543+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668550+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668558+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668571+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668577+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668584+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668590+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668597+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668617+00:00", "quote", 6.89, 6.91]
["2026-09-02T15:13:00.668624+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668630+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668637+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668644+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668651+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668657+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668664+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668671+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668678+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668685+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668692+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668698+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668704+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668712+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668719+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668748+00:00", "trade", 6.9, 75.0]
["2026-09-02T15:13:00.668748+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668755+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668769+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668775+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.668862+00:00", "trade", 6.9001, 10.0]
["2026-09-02T15:13:00.668895+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.669173+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.669192+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.669206+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.669225+00:00", "trade", 6.9001, 100.0]
["2026-09-02T15:13:00.669477+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.669587+00:00", "trade", 6.9001, 7.0]
["2026-09-02T15:13:00.669946+00:00", "trade", 6.9001, 5.0]
["2026-09-02T15:13:00.669974+00:00", "trade", 6.9001, 100.0]
["2026-09-02T15:13:00.670302+00:00", "trade", 6.9001, 100.0]
["2026-09-02T15:13:00.670338+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.676287+00:00", "trade", 6.9, 15.0]
["2026-09-02T15:13:00.676354+00:00", "trade", 6.895, 300.0]
["2026-09-02T15:13:00.676917+00:00", "trade", 6.895, 300.0]
["2026-09-02T15:13:00.676918+00:00", "trade", 6.895, 900.0]
["2026-09-02T15:13:00.676922+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:13:00.676927+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:13:00.676981+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.676994+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677042+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677056+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677066+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677164+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677450+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.677930+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.679767+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.682424+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:13:00.701717+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.701739+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.719404+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.734733+00:00", "trade", 6.895, 1197.0]
["2026-09-02T15:13:00.734760+00:00", "trade", 6.895, 4.0]
["2026-09-02T15:13:00.735193+00:00", "trade", 6.895, 199.0]
["2026-09-02T15:13:00.780304+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:00.780562+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:01.162201+00:00", "trade", 6.8939, 1.0]
["2026-09-02T15:13:01.898292+00:00", "trade", 6.895, 2000.0]
["2026-09-02T15:13:02.503898+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:03.107458+00:00", "trade", 6.8986, 500.0]
["2026-09-02T15:13:03.109134+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:13:03.530570+00:00", "trade", 6.8977, 1.0]
["2026-09-02T15:13:03.865593+00:00", "trade", 6.895, 3000.0]
["2026-09-02T15:13:04.332366+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:13:04.487185+00:00", "trade", 6.8964, 14.0]
["2026-09-02T15:13:04.519515+00:00", "trade", 6.895, 2000.0]
["2026-09-02T15:13:04.679251+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:13:05.136820+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:05.191900+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:06.867506+00:00", "trade", 6.8974, 22.0]
["2026-09-02T15:13:07.235676+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:07.463978+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:07.746325+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:13:08.121233+00:00", "trade", 6.895, 217.0]
["2026-09-02T15:13:08.851769+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:13:09.213392+00:00", "trade", 6.895, 11.0]
["2026-09-02T15:13:10.760192+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:10.760665+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:10.761667+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:10.782963+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:12.810476+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:13:12.857026+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:13:13.383595+00:00", "trade", 6.8899, 20.0]
["2026-09-02T15:13:13.549659+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:13.550345+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:13.743625+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:13.744333+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:13.791496+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:13.791528+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.413576+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:14.413587+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:13:14.413803+00:00", "trade", 6.895, 722.0]
["2026-09-02T15:13:14.414146+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.414171+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.414750+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.415320+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.532478+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:14.806986+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:16.169119+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:16.170774+00:00", "trade", 6.8926, 150.0]
["2026-09-02T15:13:16.578419+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:19.622636+00:00", "trade", 6.8899, 20.0]
["2026-09-02T15:13:21.874163+00:00", "trade", 6.895, 15.0]
["2026-09-02T15:13:21.896748+00:00", "trade", 6.89, 21.0]
["2026-09-02T15:13:26.303679+00:00", "trade", 6.895, 32.0]
["2026-09-02T15:13:27.146751+00:00", "trade", 6.8965, 13.0]
["2026-09-02T15:13:27.309813+00:00", "trade", 6.8946, 5.0]
["2026-09-02T15:13:29.003375+00:00", "trade", 6.8899, 55.0]
["2026-09-02T15:13:31.009411+00:00", "trade", 6.895, 126.0]
["2026-09-02T15:13:31.496523+00:00", "trade", 6.89, 50.0]
["2026-09-02T15:13:31.875445+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:13:32.629726+00:00", "trade", 6.9012, 48.0]
["2026-09-02T15:13:33.649090+00:00", "trade", 6.8947, 100.0]
["2026-09-02T15:13:33.852847+00:00", "trade", 6.8974, 2.0]
["2026-09-02T15:13:34.930927+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:34.931705+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:34.964350+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.347925+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.348395+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.348626+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.388639+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.835401+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.835421+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.835467+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:35.835491+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.518169+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.530259+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.593355+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.625172+00:00", "trade", 6.8901, 40.0]
["2026-09-02T15:13:36.625876+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.625985+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.625989+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:36.626251+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626413+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626437+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626490+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626549+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626600+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626681+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.626694+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.627100+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.627210+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.627769+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.627923+00:00", "trade", 6.89, 4.0]
["2026-09-02T15:13:36.628507+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.629499+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.629819+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.629953+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.629959+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.631165+00:00", "trade", 6.89, 5.0]
["2026-09-02T15:13:36.631736+00:00", "trade", 6.89, 59.0]
["2026-09-02T15:13:36.632491+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.638822+00:00", "trade", 6.89, 11.0]
["2026-09-02T15:13:36.646716+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.650918+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:13:36.651609+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.685168+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.716786+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.716803+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.716909+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.717063+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.717245+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.718604+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.719113+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.736165+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.736633+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:36.808540+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.134923+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135041+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:37.135212+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135239+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135285+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135422+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:13:37.135430+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:13:37.135437+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:37.135441+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:37.135471+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135506+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135526+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135905+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135921+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135945+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.135953+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.136141+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.136422+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.165351+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:13:37.165774+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.165803+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.165834+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.167392+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.167954+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.481287+00:00", "trade", 6.8923, 4000.0]
["2026-09-02T15:13:37.758227+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.758682+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.761184+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.761681+00:00", "trade", 6.895, 1162.0]
["2026-09-02T15:13:37.761745+00:00", "trade", 6.895, 35.0]
["2026-09-02T15:13:37.762442+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.762704+00:00", "trade", 6.895, 565.0]
["2026-09-02T15:13:37.762765+00:00", "trade", 6.895, 632.0]
["2026-09-02T15:13:37.762904+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.763088+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:37.763103+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:38.951074+00:00", "trade", 6.8974, 100.0]
["2026-09-02T15:13:39.162239+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:13:39.162248+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:39.162250+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:39.162710+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:39.162722+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:39.989785+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:40.424325+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:41.182750+00:00", "trade", 6.8955, 12.0]
["2026-09-02T15:13:41.183459+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:13:41.184833+00:00", "trade", 6.8955, 2.0]
["2026-09-02T15:13:41.186156+00:00", "trade", 6.8955, 2.0]
["2026-09-02T15:13:41.187320+00:00", "trade", 6.8955, 4.0]
["2026-09-02T15:13:43.572332+00:00", "trade", 6.895, 19.0]
["2026-09-02T15:13:43.575619+00:00", "trade", 6.895, 435.0]
["2026-09-02T15:13:43.575779+00:00", "trade", 6.9, 18.0]
["2026-09-02T15:13:43.576694+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:43.576809+00:00", "trade", 6.895, 4.0]
["2026-09-02T15:13:43.577154+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:43.577726+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:43.580879+00:00", "trade", 6.895, 2.0]
["2026-09-02T15:13:44.332371+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:44.332993+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:44.683802+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:45.703595+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:45.704613+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:45.974562+00:00", "trade", 6.895, 3.0]
["2026-09-02T15:13:45.974572+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:13:46.688421+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:46.689409+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:47.195850+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:47.195860+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:47.196332+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:49.424012+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:13:50.622040+00:00", "trade", 6.8995, 50.0]
["2026-09-02T15:13:50.781448+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:50.885276+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:51.106747+00:00", "trade", 6.8986, 289.0]
["2026-09-02T15:13:51.107114+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:13:51.531997+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:13:51.865047+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:53.737925+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:53.738914+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:53.832812+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:13:53.833618+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:54.185311+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:54.198356+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:13:55.044815+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:13:55.203850+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:55.204308+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:55.747949+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:56.141639+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:13:56.142073+00:00", "trade", 6.9, 201.0]
["2026-09-02T15:13:56.142114+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:13:56.142211+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:13:56.142491+00:00", "trade", 6.9, 78.0]
["2026-09-02T15:13:56.142710+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:13:56.142889+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:56.143048+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:13:56.143404+00:00", "trade", 6.9, 600.0]
["2026-09-02T15:13:56.154118+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:56.311236+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:13:56.653399+00:00", "trade", 6.8968, 5.0]
["2026-09-02T15:13:56.916380+00:00", "trade", 6.895, 7.0]
["2026-09-02T15:13:58.591238+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:00.952515+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:00.982514+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:02.234171+00:00", "trade", 6.89, 85.0]
["2026-09-02T15:14:02.234183+00:00", "trade", 6.895, 85.0]
["2026-09-02T15:14:02.721999+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:14:04.743469+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:04.938840+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:06.060507+00:00", "trade", 6.9, 17.0]
["2026-09-02T15:14:06.060531+00:00", "trade", 6.895, 17.0]
["2026-09-02T15:14:06.060636+00:00", "trade", 6.895, 183.0]
["2026-09-02T15:14:06.061309+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:06.202934+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:06.835261+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:09.978234+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:14:09.981484+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:09.981944+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:10.042887+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:10.106663+00:00", "trade", 6.8932, 99.0]
["2026-09-02T15:14:10.492406+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:10.900931+00:00", "trade", 6.9, 85.0]
["2026-09-02T15:14:11.557617+00:00", "trade", 6.8948, 27.0]
["2026-09-02T15:14:12.916690+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:12.934500+00:00", "trade", 6.895, 1197.0]
["2026-09-02T15:14:12.984214+00:00", "trade", 6.8923, 8.0]
["2026-09-02T15:14:13.153523+00:00", "trade", 6.895, 51.0]
["2026-09-02T15:14:13.159198+00:00", "trade", 6.895, 10.0]
["2026-09-02T15:14:13.163126+00:00", "trade", 6.895, 5.0]
["2026-09-02T15:14:13.168125+00:00", "trade", 6.895, 1.0]
["2026-09-02T15:14:13.306823+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:13.306958+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:14:13.392222+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:14:13.765192+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:13.856775+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:14:15.782352+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:14:16.081683+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:14:16.740603+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:14:17.031607+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:17.069108+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:17.131094+00:00", "trade", 6.895, 99.0]
["2026-09-02T15:14:17.839702+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:17.897791+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:14:17.961622+00:00", "trade", 6.8981, 40.0]
["2026-09-02T15:14:18.214458+00:00", "trade", 6.895, 2200.0]
["2026-09-02T15:14:18.217118+00:00", "trade", 6.895, 16600.0]
["2026-09-02T15:14:18.616045+00:00", "trade", 6.8998, 100.0]
["2026-09-02T15:14:21.506291+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:21.562913+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:21.621848+00:00", "trade", 6.895, 99.0]
["2026-09-02T15:14:21.975164+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:22.167576+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:22.342617+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:22.785305+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:14:23.053749+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:23.167641+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:14:23.170323+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:23.333299+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:23.585358+00:00", "trade", 6.8901, 2.0]
["2026-09-02T15:14:23.835969+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:14:23.888895+00:00", "trade", 6.895, 99.0]
["2026-09-02T15:14:24.591130+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:24.631178+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:25.700444+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:26.060118+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:26.218168+00:00", "trade", 6.895, 180.0]
["2026-09-02T15:14:27.316064+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:27.477613+00:00", "trade", 6.8975, 2000.0]
["2026-09-02T15:14:27.512738+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:27.649176+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:28.763732+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:29.015647+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:29.058744+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:14:30.313596+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.339068+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.557096+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.590000+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.590405+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.591169+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.626572+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.665926+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:30.665946+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:31.442291+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:31.442317+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:31.453299+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:31.453747+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:31.554463+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.478857+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.479606+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.506729+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.507987+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:14:32.508499+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.508668+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.524442+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.669548+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.754932+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.831495+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995370+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:14:32.995759+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995795+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995815+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995828+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995841+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.995853+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:32.996128+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.010809+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.035523+00:00", "trade", 6.8999, 4000.0]
["2026-09-02T15:14:33.036220+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.036308+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.214110+00:00", "trade", 6.8999, 3000.0]
["2026-09-02T15:14:33.308579+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.329860+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.329867+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.329918+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.374910+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.939163+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.947644+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:33.948147+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.138921+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.139264+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.139287+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.264517+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.264528+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.264548+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:34.403315+00:00", "trade", 6.8986, 1.0]
["2026-09-02T15:14:34.522367+00:00", "trade", 6.8976, 170.0]
["2026-09-02T15:14:34.756219+00:00", "trade", 6.8999, 1.0]
["2026-09-02T15:14:34.891575+00:00", "trade", 6.8999, 3500.0]
["2026-09-02T15:14:35.181309+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:35.182370+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:35.637970+00:00", "trade", 6.8999, 4000.0]
["2026-09-02T15:14:35.638756+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:35.638766+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:35.859442+00:00", "trade", 6.895, 3000.0]
["2026-09-02T15:14:36.039105+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.039594+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.047233+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.072198+00:00", "trade", 6.895, 9000.0]
["2026-09-02T15:14:36.072946+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.072984+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.073002+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.084474+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:14:36.084809+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.084862+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.084869+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.084954+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.085324+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.090330+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.090650+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.212273+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.439695+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.658239+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.658870+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.659946+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.675133+00:00", "trade", 6.895, 2000.0]
["2026-09-02T15:14:36.726110+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:36.726178+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:36.825964+00:00", "trade", 6.8999, 400.0]
["2026-09-02T15:14:36.941723+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.955578+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.956037+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:36.981777+00:00", "trade", 6.8999, 530.0]
["2026-09-02T15:14:36.982504+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.164117+00:00", "trade", 6.895, 231.0]
["2026-09-02T15:14:37.164803+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.165258+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.167754+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.176578+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.179100+00:00", "trade", 6.895, 11.0]
["2026-09-02T15:14:37.179381+00:00", "trade", 6.895, 10.0]
["2026-09-02T15:14:37.179859+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:37.180137+00:00", "trade", 6.9, 88.0]
["2026-09-02T15:14:37.180202+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:37.180508+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.180519+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.180633+00:00", "trade", 6.895, 88.0]
["2026-09-02T15:14:37.180825+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.180950+00:00", "trade", 6.895, 10.0]
["2026-09-02T15:14:37.186024+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:14:37.186034+00:00", "trade", 6.9, 2900.0]
["2026-09-02T15:14:37.186039+00:00", "trade", 6.9, 781.0]
["2026-09-02T15:14:37.186039+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.186487+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.186694+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:14:37.186868+00:00", "trade", 6.895, 2900.0]
["2026-09-02T15:14:37.186907+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187167+00:00", "trade", 6.895, 781.0]
["2026-09-02T15:14:37.187616+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187622+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187628+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187634+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187881+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.187958+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.188061+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.189730+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.215410+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:14:37.216187+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.216636+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.216720+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.289774+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.290518+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.328234+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.532136+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:37.937339+00:00", "trade", 6.8974, 100.0]
["2026-09-02T15:14:38.180885+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:38.209415+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:38.236978+00:00", "trade", 6.895, 50.0]
["2026-09-02T15:14:38.243742+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:38.340960+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:38.447016+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:38.447530+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:39.274124+00:00", "trade", 6.8988, 1.0]
["2026-09-02T15:14:39.290450+00:00", "trade", 6.8999, 500.0]
["2026-09-02T15:14:39.356792+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:40.316668+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:40.316770+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:41.093551+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:41.124082+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:41.928826+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.262191+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.308660+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.382087+00:00", "trade", 6.8963, 47.0]
["2026-09-02T15:14:42.552020+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.812164+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.812241+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.972768+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:42.972840+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:43.103108+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:43.170448+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:43.275173+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:43.623885+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:44.001765+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:45.505514+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:46.220789+00:00", "trade", 6.9, 7.0]
["2026-09-02T15:14:47.007920+00:00", "trade", 6.895, 1000.0]
["2026-09-02T15:14:47.436726+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:47.523972+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:47.525828+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:48.023640+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:48.703908+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:48.704122+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:48.788684+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:48.900893+00:00", "trade", 6.895, 3000.0]
["2026-09-02T15:14:48.962898+00:00", "trade", 6.8966, 17.0]
["2026-09-02T15:14:49.042023+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.045142+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.045805+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.045814+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.052187+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.151776+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.151801+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.153944+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.173159+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.173669+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.173827+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.175379+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.633012+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.633038+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:49.635820+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:51.083423+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:51.084107+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:51.084125+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:51.086519+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:52.675836+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:52.675857+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.093463+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.512055+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.554016+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.554502+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.580431+00:00", "trade", 6.9, 94.0]
["2026-09-02T15:14:53.715004+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:53.715466+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:55.358455+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:55.675501+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:56.160805+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:56.161298+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:56.165922+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:56.816730+00:00", "trade", 6.8915, 150.0]
["2026-09-02T15:14:57.449765+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:14:57.468035+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:57.782129+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:58.096502+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:58.144696+00:00", "trade", 6.8986, 2.0]
["2026-09-02T15:14:58.921421+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.221021+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.221654+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.221806+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.224539+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.225371+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.225384+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.650642+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.651227+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.651241+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:14:59.653901+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:00.294492+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:05.818181+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.065855+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.069361+00:00", "trade", 6.895, 92.0]
["2026-09-02T15:15:06.074710+00:00", "trade", 6.895, 9.0]
["2026-09-02T15:15:06.078700+00:00", "trade", 6.895, 2.0]
["2026-09-02T15:15:06.551542+00:00", "trade", 6.895, 9000.0]
["2026-09-02T15:15:06.927009+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.927454+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.927908+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.952930+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:15:06.953680+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:06.953717+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:07.258184+00:00", "trade", 6.8914, 3.0]
["2026-09-02T15:15:07.385418+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:07.677501+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:07.678115+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:15:07.817937+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:08.416433+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:15:08.416515+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:15:08.713196+00:00", "trade", 6.8986, 425.0]
["2026-09-02T15:15:08.713973+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144590+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144592+00:00", "trade", 6.9, 68.0]
["2026-09-02T15:15:09.144594+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144595+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144598+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144613+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:15:09.144647+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144650+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:15:09.144652+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144653+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144657+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144658+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144661+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:15:09.144670+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.144736+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144752+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144759+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144765+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144771+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144779+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144786+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144793+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144840+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144847+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144872+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144879+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144886+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144892+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144900+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144906+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144919+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144926+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:15:09.144928+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144935+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144943+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144946+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144953+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144959+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144966+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144973+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144979+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144986+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.144993+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145000+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145007+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145021+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145027+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145034+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145039+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145041+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145042+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145042+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:15:09.145042+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:15:09.145046+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145049+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:15:09.145051+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145051+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145051+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145052+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145053+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:15:09.145058+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145060+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145060+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145060+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145062+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145064+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145068+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:09.145069+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145089+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145095+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145109+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145123+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145156+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145163+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145472+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145504+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145671+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145854+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:15:09.145855+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.145886+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:15:09.146380+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.147435+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.150420+00:00", "trade", 6.91, 4.0]
["2026-09-02T15:15:09.176803+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:09.245953+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:10.165962+00:00", "trade", 6.905, 6000.0]
["2026-09-02T15:15:10.916761+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:11.016413+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:15:11.034304+00:00", "trade", 6.905, 9.0]
["2026-09-02T15:15:11.319266+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:11.319274+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:15:11.319422+00:00", "trade", 6.905, 3900.0]
["2026-09-02T15:15:11.426391+00:00", "trade", 6.9001, 9000.0]
["2026-09-02T15:15:11.469936+00:00", "trade", 6.9, 279.0]
["2026-09-02T15:15:11.579222+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:15:11.959851+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:15:12.247155+00:00", "trade", 6.905, 72.0]
["2026-09-02T15:15:12.675154+00:00", "trade", 6.905, 1000.0]
["2026-09-02T15:15:14.181007+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:15:14.261529+00:00", "trade", 6.9, 9000.0]
["2026-09-02T15:15:14.809585+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:15:14.811511+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:15:15.988592+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:15:16.613294+00:00", "trade", 6.9001, 50.0]
["2026-09-02T15:15:18.213105+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:15:18.359170+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:15:18.359177+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:15:18.359289+00:00", "trade", 6.905, 80.0]
["2026-09-02T15:15:18.359833+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:15:18.704709+00:00", "trade", 6.905, 14.0]
["2026-09-02T15:15:18.711196+00:00", "trade", 6.905, 3.0]
["2026-09-02T15:15:19.197527+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.197554+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.197734+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.198193+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.279043+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.279078+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.279723+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.279998+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.280598+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.282827+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:19.549307+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:20.016099+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:15:20.041972+00:00", "trade", 6.905, 918.0]
["2026-09-02T15:15:20.447525+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:20.457709+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:20.463902+00:00", "trade", 6.9001, 2000.0]
["2026-09-02T15:15:21.238082+00:00", "trade", 6.9001, 4000.0]
["2026-09-02T15:15:21.238802+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.238811+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.399787+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.399794+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.400244+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.452945+00:00", "trade", 6.9014, 279.0]
["2026-09-02T15:15:21.894379+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.894849+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.898463+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.913150+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.913241+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.913249+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:21.913684+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:22.777934+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:22.809642+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.260624+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:15:23.261347+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.334528+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:15:23.364569+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:15:23.523365+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.659974+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.660001+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.660362+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.660369+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.660541+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:23.660946+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:24.653628+00:00", "trade", 6.9017, 3500.0]
["2026-09-02T15:15:24.928910+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:24.930632+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:25.066925+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:15:27.599290+00:00", "trade", 6.9001, 100.0]
["2026-09-02T15:15:28.166008+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:28.585454+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:28.587132+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:28.597695+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:29.464214+00:00", "trade", 6.905, 7.0]
["2026-09-02T15:15:30.015453+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:30.676913+00:00", "trade", 6.8951, 319.0]
["2026-09-02T15:15:30.798551+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:15:33.555549+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:33.793356+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:33.793949+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:33.793959+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:34.321698+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:34.414558+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:34.414594+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:35.021958+00:00", "trade", 6.905, 30.0]
["2026-09-02T15:15:36.035276+00:00", "trade", 6.905, 79.0]
["2026-09-02T15:15:36.423201+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:15:36.423204+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:36.423233+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:15:36.423441+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:15:36.629760+00:00", "trade", 6.905, 8.0]
["2026-09-02T15:15:38.154599+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:15:40.624081+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:40.663752+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:40.963520+00:00", "trade", 6.905, 11.0]
["2026-09-02T15:15:40.963530+00:00", "trade", 6.905, 381.0]
["2026-09-02T15:15:41.682607+00:00", "trade", 6.8951, 10.0]
["2026-09-02T15:15:42.505318+00:00", "trade", 6.905, 200.0]
["2026-09-02T15:15:42.506814+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:42.607803+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:42.956659+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:43.007433+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:15:43.007467+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:15:43.007586+00:00", "trade", 6.905, 80.0]
["2026-09-02T15:15:43.257077+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:15:44.329911+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:44.543851+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:45.505664+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:45.777928+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:45.915929+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:45.924719+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:46.037793+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:46.359861+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:46.381168+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:46.482448+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:47.503914+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:47.660255+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:47.760780+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:47.827757+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:48.033245+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:15:49.683204+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.691544+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.691553+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.691566+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.691672+00:00", "trade", 6.91, 8.0]
["2026-09-02T15:15:49.691729+00:00", "trade", 6.91, 4.0]
["2026-09-02T15:15:49.691734+00:00", "trade", 6.91, 12.0]
["2026-09-02T15:15:49.692120+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692153+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692192+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692203+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692295+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692473+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692479+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.692915+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:49.822242+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.040382+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.040399+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.072996+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.160901+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.160927+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.224970+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.224983+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.524881+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.524905+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.819210+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.819230+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:50.820822+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.198771+00:00", "trade", 6.91, 300.0]
["2026-09-02T15:15:51.198808+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:15:51.199120+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199192+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199245+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199252+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199313+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199375+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.199557+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.200268+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.201203+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.202120+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.202570+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.207231+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:51.216022+00:00", "trade", 6.905, 500.0]
["2026-09-02T15:15:51.719248+00:00", "trade", 6.9097, 4000.0]
["2026-09-02T15:15:52.558263+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:52.681177+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:52.681647+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:52.703174+00:00", "trade", 6.9099, 3000.0]
["2026-09-02T15:15:53.047563+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:53.048090+00:00", "trade", 6.905, 90.0]
["2026-09-02T15:15:53.048169+00:00", "trade", 6.905, 600.0]
["2026-09-02T15:15:53.683517+00:00", "trade", 6.8954, 10.0]
["2026-09-02T15:15:54.030978+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:55.121874+00:00", "trade", 6.9013, 35.0]
["2026-09-02T15:15:57.261301+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:15:58.832183+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:15:59.641167+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:59.641637+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:59.765154+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:15:59.766378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.286932+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:16:01.288442+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.289776+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.464265+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.464732+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.471859+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.550082+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.550119+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:16:01.550330+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:16:01.550354+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:01.550539+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:04.572536+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:05.483046+00:00", "trade", 6.9017, 20.0]
["2026-09-02T15:16:06.760310+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:16:06.761890+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:06.763066+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:06.763512+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:07.723344+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:07.913509+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:16:08.182256+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:08.188284+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:16:08.438257+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:09.053570+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:09.612006+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:16:11.619680+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:11.735775+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:13.971885+00:00", "trade", 6.905, 200.0]
["2026-09-02T15:16:14.231091+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:16:14.231115+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:14.231288+00:00", "trade", 6.905, 45.0]
["2026-09-02T15:16:14.540074+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:14.773481+00:00", "trade", 6.905, 1000.0]
["2026-09-02T15:16:15.544371+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:15.544828+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:17.394373+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:17.395116+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:19.219290+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:19.606396+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:20.758387+00:00", "trade", 6.9047, 300.0]
["2026-09-02T15:16:21.065123+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:21.143155+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:16:21.239007+00:00", "trade", 6.9074, 3.0]
["2026-09-02T15:16:21.239373+00:00", "trade", 6.9074, 1.0]
["2026-09-02T15:16:22.139511+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:22.594525+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:22.662358+00:00", "trade", 6.8991, 600.0]
["2026-09-02T15:16:22.822860+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:16:23.916421+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:24.689226+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:25.089979+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:25.135059+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:25.189547+00:00", "trade", 6.8983, 30.0]
["2026-09-02T15:16:25.241071+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:25.724211+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:25.824725+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:26.315833+00:00", "trade", 6.905, 18.0]
["2026-09-02T15:16:26.315850+00:00", "trade", 6.9, 18.0]
["2026-09-02T15:16:26.317996+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:16:28.667723+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:28.738506+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:29.420249+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:29.593323+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:16:29.792374+00:00", "trade", 6.9062, 122.0]
["2026-09-02T15:16:33.311351+00:00", "trade", 6.905, 800.0]
["2026-09-02T15:16:34.825551+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:34.826011+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:34.826243+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:35.414314+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:16:36.403818+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:36.553609+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:36.554304+00:00", "trade", 6.905, 1197.0]
["2026-09-02T15:16:36.561600+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:39.402531+00:00", "trade", 6.8986, 5.0]
["2026-09-02T15:16:40.977496+00:00", "trade", 6.9045, 500.0]
["2026-09-02T15:16:41.183964+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:41.195205+00:00", "trade", 6.8986, 14.0]
["2026-09-02T15:16:41.362215+00:00", "trade", 6.905, 700.0]
["2026-09-02T15:16:41.477030+00:00", "trade", 6.9048, 22.0]
["2026-09-02T15:16:42.978825+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:42.979018+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:42.979505+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:43.555472+00:00", "trade", 6.9073, 500.0]
["2026-09-02T15:16:43.959651+00:00", "trade", 6.905, 62.0]
["2026-09-02T15:16:44.500649+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.894112+00:00", "trade", 6.9, 9000.0]
["2026-09-02T15:16:44.895067+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895081+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895156+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895196+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895203+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895419+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.895525+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:44.916710+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:45.092062+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:45.450569+00:00", "trade", 6.9, 18.0]
["2026-09-02T15:16:46.026914+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:46.506262+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:46.623183+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:47.177898+00:00", "trade", 6.9, 9000.0]
["2026-09-02T15:16:47.552842+00:00", "trade", 6.905, 500.0]
["2026-09-02T15:16:48.038873+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:48.039912+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:48.148760+00:00", "trade", 6.9014, 217.0]
["2026-09-02T15:16:48.149126+00:00", "trade", 6.9014, 1.0]
["2026-09-02T15:16:48.297719+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:48.697298+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:49.809581+00:00", "trade", 6.9024, 500.0]
["2026-09-02T15:16:50.243674+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:50.306831+00:00", "trade", 6.9074, 2.0]
["2026-09-02T15:16:50.307200+00:00", "trade", 6.9074, 1.0]
["2026-09-02T15:16:50.730672+00:00", "trade", 6.905, 150.0]
["2026-09-02T15:16:50.879368+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:51.103515+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:51.392929+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:16:51.393446+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.195870+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.314019+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.343841+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.453114+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.471510+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:54.627165+00:00", "trade", 6.9077, 1250.0]
["2026-09-02T15:16:54.756569+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:55.037600+00:00", "trade", 6.9099, 289.0]
["2026-09-02T15:16:56.197400+00:00", "trade", 6.8996, 14.0]
["2026-09-02T15:16:56.694671+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:56.695275+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:57.463044+00:00", "trade", 6.8992, 8.0]
["2026-09-02T15:16:58.244314+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:16:59.376057+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:59.376821+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:16:59.382961+00:00", "trade", 6.91, 4340.0]
["2026-09-02T15:16:59.686804+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:16:59.899166+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.022923+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.483945+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.484159+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.484957+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.529712+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.529718+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.530181+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.530192+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.612190+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.787785+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:00.788939+00:00", "trade", 6.9, 164.0]
["2026-09-02T15:17:00.789721+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:01.102209+00:00", "trade", 6.9074, 52.0]
["2026-09-02T15:17:01.103004+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:01.103523+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:01.746235+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:01.978478+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:02.438716+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:17:04.463023+00:00", "trade", 6.903, 47.0]
["2026-09-02T15:17:05.090749+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:17:05.090779+00:00", "trade", 6.9, 5.0]
["2026-09-02T15:17:06.974312+00:00", "trade", 6.905, 1000.0]
["2026-09-02T15:17:07.055749+00:00", "trade", 6.9001, 400.0]
["2026-09-02T15:17:07.339809+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:07.748596+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:08.207564+00:00", "trade", 6.8999, 11.0]
["2026-09-02T15:17:08.571571+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:17:09.098870+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:17:09.173390+00:00", "trade", 6.91, 2.0]
["2026-09-02T15:17:09.173497+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:17:09.175630+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:11.033853+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:11.034222+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:11.263071+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:11.468378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:11.469064+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:12.556366+00:00", "trade", 6.9076, 144.0]
["2026-09-02T15:17:12.671316+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:12.738818+00:00", "trade", 6.9, 164.0]
["2026-09-02T15:17:12.738826+00:00", "trade", 6.905, 164.0]
["2026-09-02T15:17:12.738850+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:12.745512+00:00", "trade", 6.903, 18.0]
["2026-09-02T15:17:14.258783+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:14.261606+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:14.362005+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:14.717793+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:15.159913+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:15.159926+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:17:15.159955+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:15.780237+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:15.780245+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:17:15.780255+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:16.083926+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:16.268281+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:17:16.532445+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:16.568669+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:17.108873+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:17:17.110976+00:00", "trade", 6.9099, 25.0]
["2026-09-02T15:17:17.530348+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:17.687448+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:17.687908+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:19.541857+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:19.543198+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:19.645291+00:00", "trade", 6.905, 7.0]
["2026-09-02T15:17:19.714972+00:00", "trade", 6.8997, 10.0]
["2026-09-02T15:17:20.678437+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:20.678902+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:21.394739+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:24.982278+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:25.201670+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:28.377698+00:00", "trade", 6.91, 300.0]
["2026-09-02T15:17:28.377700+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:28.378147+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:28.378399+00:00", "trade", 6.905, 645.0]
["2026-09-02T15:17:29.421865+00:00", "trade", 6.9074, 20.0]
["2026-09-02T15:17:29.447651+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:29.537604+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:30.182519+00:00", "trade", 6.8994, 10.0]
["2026-09-02T15:17:31.033082+00:00", "trade", 6.905, 2000.0]
["2026-09-02T15:17:31.683064+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:17:32.586729+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:17:33.573135+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670230+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670236+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670243+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670258+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670265+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670272+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:33.670331+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:17:33.670334+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:17:33.670549+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:35.009659+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:35.043630+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:36.471111+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:37.001851+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:37.273726+00:00", "trade", 6.905, 39.0]
["2026-09-02T15:17:37.273757+00:00", "trade", 6.9, 39.0]
["2026-09-02T15:17:37.273760+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:37.574735+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:37.849397+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:17:37.851262+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.513379+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.635720+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:17:38.635771+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.635794+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.636063+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.636100+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:38.899398+00:00", "trade", 6.9099, 123.0]
["2026-09-02T15:17:39.037214+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.069899+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186159+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186166+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186173+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186179+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186189+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186196+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186203+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:39.186264+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:17:39.512403+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:17:39.642511+00:00", "trade", 6.9031, 2.0]
["2026-09-02T15:17:39.733715+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:17:39.963261+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:40.184481+00:00", "trade", 6.905, 4500.0]
["2026-09-02T15:17:40.283525+00:00", "trade", 6.9033, 1.0]
["2026-09-02T15:17:40.338539+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:40.356976+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:41.291524+00:00", "trade", 6.8995, 100.0]
["2026-09-02T15:17:41.292786+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:41.292874+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:41.304941+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:41.581942+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.005634+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.049262+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.401264+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.793046+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.835181+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.841538+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:42.909814+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:43.031567+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:43.400298+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:43.801142+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:43.980609+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:44.243674+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:44.440027+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:45.019082+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:45.032975+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:45.604114+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:45.712673+00:00", "trade", 6.8995, 13.0]
["2026-09-02T15:17:46.583594+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:46.685501+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:47.438282+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:47.439326+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:17:47.439803+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:47.441736+00:00", "trade", 6.9, 80.0]
["2026-09-02T15:17:47.520261+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:48.619309+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:49.157785+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:49.525988+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:49.563472+00:00", "trade", 6.9099, 9000.0]
["2026-09-02T15:17:49.677515+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:49.729848+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:50.242818+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:50.268461+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:50.916997+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:51.320371+00:00", "trade", 6.905, 1400.0]
["2026-09-02T15:17:51.848245+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:51.864772+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:52.044714+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:52.044835+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:52.153991+00:00", "trade", 6.9074, 10.0]
["2026-09-02T15:17:52.518818+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:52.754666+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:52.952311+00:00", "trade", 6.9023, 1427.0]
["2026-09-02T15:17:53.289919+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:17:53.647644+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:53.647675+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:54.719567+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:17:55.667908+00:00", "trade", 6.9086, 5.0]
["2026-09-02T15:17:55.753379+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:17:56.135410+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:56.402784+00:00", "trade", 6.9099, 5.0]
["2026-09-02T15:17:56.456072+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:56.745092+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:17:56.786012+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:17:56.787240+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:00.517923+00:00", "trade", 6.9077, 7.0]
["2026-09-02T15:18:01.567396+00:00", "trade", 6.9067, 25.0]
["2026-09-02T15:18:02.203115+00:00", "trade", 6.8957, 11.0]
["2026-09-02T15:18:03.808443+00:00", "trade", 6.9026, 80.0]
["2026-09-02T15:18:03.822678+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:03.822710+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:03.881166+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:18:03.881984+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:03.882774+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:04.382762+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:04.723697+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:05.446576+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:05.446863+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:05.718579+00:00", "trade", 6.9002, 10.0]
["2026-09-02T15:18:06.322234+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:06.779798+00:00", "trade", 6.9074, 20.0]
["2026-09-02T15:18:07.943067+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:18:08.051666+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:18:08.938010+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:09.267889+00:00", "trade", 6.9068, 100.0]
["2026-09-02T15:18:10.631624+00:00", "trade", 6.905, 45.0]
["2026-09-02T15:18:10.956879+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:12.010160+00:00", "trade", 6.905, 281.0]
["2026-09-02T15:18:12.166704+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:12.167410+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:12.790871+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:18:12.791170+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:13.512156+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:13.955186+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:13.955751+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:16.717643+00:00", "trade", 6.9003, 10.0]
["2026-09-02T15:18:17.122307+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:18:18.605116+00:00", "trade", 6.9099, 4.0]
["2026-09-02T15:18:18.729735+00:00", "trade", 6.905, 9.0]
["2026-09-02T15:18:19.481383+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:19.496279+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:19.894401+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:18:19.895162+00:00", "trade", 6.905, 4.0]
["2026-09-02T15:18:19.994025+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:20.017131+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:18:20.051584+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:18:20.053668+00:00", "trade", 6.905, 398.0]
["2026-09-02T15:18:20.061469+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:18:20.062722+00:00", "trade", 6.905, 93.0]
["2026-09-02T15:18:25.087690+00:00", "trade", 6.9074, 5.0]
["2026-09-02T15:18:25.792629+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:25.793814+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:25.803221+00:00", "trade", 6.905, 1100.0]
["2026-09-02T15:18:25.803925+00:00", "trade", 6.905, 398.0]
["2026-09-02T15:18:26.027702+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.043477+00:00", "trade", 6.905, 846.0]
["2026-09-02T15:18:26.043478+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:18:26.043585+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:18:26.044150+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.064107+00:00", "trade", 6.905, 4.0]
["2026-09-02T15:18:26.133774+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.134238+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.158333+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.229002+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.229671+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.628180+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.723592+00:00", "trade", 6.9004, 9.0]
["2026-09-02T15:18:26.724300+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:26.940412+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.039126+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.268614+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.408336+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.764118+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:18:27.764564+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.863887+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.911441+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.912112+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:27.912485+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:28.032016+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:28.032467+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:28.032487+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:28.920253+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.091475+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.293649+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.294110+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.663393+00:00", "trade", 6.9064, 50.0]
["2026-09-02T15:18:29.919083+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.919606+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:29.931907+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:30.294519+00:00", "trade", 6.9086, 1.0]
["2026-09-02T15:18:30.461564+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:30.565569+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:18:30.566290+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:31.008944+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:18:31.010054+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:31.223504+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.198865+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.200080+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.244509+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.296680+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.380306+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.918822+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:32.927785+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:33.662335+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.225825+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.372812+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.373278+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.402503+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.494675+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.630330+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:34.630824+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:35.317738+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:18:35.325752+00:00", "trade", 6.9074, 4.0]
["2026-09-02T15:18:35.519091+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:35.904031+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:36.725977+00:00", "trade", 6.9004, 9.0]
["2026-09-02T15:18:36.726629+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:36.727084+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:37.525156+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:38.268871+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:18:38.422541+00:00", "trade", 6.9, 117.0]
["2026-09-02T15:18:38.727817+00:00", "trade", 6.905, 32.0]
["2026-09-02T15:18:38.727832+00:00", "trade", 6.9, 32.0]
["2026-09-02T15:18:41.084733+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:18:41.287795+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:41.529597+00:00", "trade", 6.905, 300.0]
["2026-09-02T15:18:41.746626+00:00", "trade", 6.9008, 27.0]
["2026-09-02T15:18:43.572879+00:00", "trade", 6.905, 19.0]
["2026-09-02T15:18:43.577573+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:18:43.581579+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:18:43.615081+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:44.111251+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:44.151239+00:00", "trade", 6.905, 200.0]
["2026-09-02T15:18:45.265797+00:00", "trade", 6.9054, 500.0]
["2026-09-02T15:18:45.266701+00:00", "trade", 6.905, 28.0]
["2026-09-02T15:18:45.984448+00:00", "trade", 6.9099, 5.0]
["2026-09-02T15:18:48.108599+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:18:48.110611+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:18:49.835831+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:49.897053+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:50.581328+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:18:50.815572+00:00", "trade", 6.9077, 283.0]
["2026-09-02T15:18:50.828039+00:00", "trade", 6.905, 150.0]
["2026-09-02T15:18:51.100824+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:52.897151+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:18:52.905957+00:00", "trade", 6.9074, 50.0]
["2026-09-02T15:18:53.175249+00:00", "trade", 6.905, 2000.0]
["2026-09-02T15:18:53.411529+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:54.344411+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:18:54.344542+00:00", "trade", 6.91, 90.0]
["2026-09-02T15:18:54.392684+00:00", "trade", 6.907, 100.0]
["2026-09-02T15:18:54.506478+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:18:54.563189+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:18:55.009466+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:55.085747+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:55.736468+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:55.747634+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:18:56.728666+00:00", "trade", 6.9008, 18.0]
["2026-09-02T15:18:57.832867+00:00", "trade", 6.905, 37.0]
["2026-09-02T15:18:57.902567+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:57.919037+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:57.962409+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:18:59.046085+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:00.005744+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:00.071057+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:00.135474+00:00", "trade", 6.9032, 99.0]
["2026-09-02T15:19:00.209720+00:00", "trade", 6.91, 20.0]
["2026-09-02T15:19:01.041528+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:01.042732+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:19:01.042984+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:19:01.271199+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:19:01.271808+00:00", "trade", 6.905, 17.0]
["2026-09-02T15:19:01.331306+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:01.472317+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:01.550033+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:19:02.416537+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:03.766215+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:03.815147+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:03.852732+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:04.030290+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:04.057378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:04.080573+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:04.080617+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:05.042027+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:05.786771+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:06.198140+00:00", "trade", 6.91, 5.0]
["2026-09-02T15:19:07.066932+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:07.731635+00:00", "trade", 6.9009, 10.0]
["2026-09-02T15:19:08.171045+00:00", "trade", 6.9022, 4500.0]
["2026-09-02T15:19:08.539761+00:00", "trade", 6.905, 2786.0]
["2026-09-02T15:19:08.583949+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.603087+00:00", "trade", 6.905, 43.0]
["2026-09-02T15:19:08.607147+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:19:08.610722+00:00", "trade", 6.905, 6.0]
["2026-09-02T15:19:08.616196+00:00", "trade", 6.905, 2507.0]
["2026-09-02T15:19:08.616880+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.649229+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:19:08.649994+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.666736+00:00", "trade", 6.905, 9000.0]
["2026-09-02T15:19:08.667414+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.667421+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.667484+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:08.767638+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:09.279297+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:10.040467+00:00", "trade", 6.905, 9000.0]
["2026-09-02T15:19:10.041173+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:10.784476+00:00", "trade", 6.9, 30.0]
["2026-09-02T15:19:10.785246+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:10.785573+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:11.070046+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:11.283869+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:11.318967+00:00", "trade", 6.905, 9000.0]
["2026-09-02T15:19:11.319655+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:11.519053+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:11.554223+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:12.064726+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:12.633865+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:12.634383+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.564740+00:00", "trade", 6.905, 2256.0]
["2026-09-02T15:19:13.632765+00:00", "trade", 6.905, 8.0]
["2026-09-02T15:19:13.637476+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:19:13.637872+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.642165+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:19:13.645969+00:00", "trade", 6.905, 1992.0]
["2026-09-02T15:19:13.652979+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.826568+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.829272+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.868556+00:00", "trade", 6.905, 1832.0]
["2026-09-02T15:19:13.869251+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:13.992528+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:14.033702+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:15.596320+00:00", "trade", 6.9026, 100.0]
["2026-09-02T15:19:16.702523+00:00", "trade", 6.905, 1000.0]
["2026-09-02T15:19:16.845233+00:00", "trade", 6.9074, 5.0]
["2026-09-02T15:19:17.412151+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:17.412168+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:18.438780+00:00", "trade", 6.905, 7.0]
["2026-09-02T15:19:18.445103+00:00", "trade", 6.905, 2.0]
["2026-09-02T15:19:18.449737+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:19:18.588710+00:00", "trade", 6.905, 1354.0]
["2026-09-02T15:19:18.844029+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:19.070048+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:21.497145+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:21.788208+00:00", "trade", 6.905, 7.0]
["2026-09-02T15:19:21.788231+00:00", "trade", 6.91, 7.0]
["2026-09-02T15:19:22.210058+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:22.744257+00:00", "trade", 6.9022, 14.0]
["2026-09-02T15:19:23.611543+00:00", "trade", 6.905, 1513.0]
["2026-09-02T15:19:24.795309+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:24.909715+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:25.018945+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:25.748610+00:00", "trade", 6.9026, 3.0]
["2026-09-02T15:19:25.748969+00:00", "trade", 6.9026, 1.0]
["2026-09-02T15:19:26.039048+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:26.167689+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:27.282135+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:27.300722+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:27.373654+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:19:28.109090+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:28.151929+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:28.151939+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:28.154295+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:28.350496+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:28.634841+00:00", "trade", 6.905, 876.0]
["2026-09-02T15:19:29.883963+00:00", "trade", 6.9027, 1.0]
["2026-09-02T15:19:30.655641+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:31.147166+00:00", "trade", 6.905, 4000.0]
["2026-09-02T15:19:31.592945+00:00", "trade", 6.905, 3000.0]
["2026-09-02T15:19:31.963992+00:00", "trade", 6.905, 3.0]
["2026-09-02T15:19:31.964009+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:19:32.148306+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.148503+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.196693+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.374867+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.501423+00:00", "trade", 6.905, 57.0]
["2026-09-02T15:19:32.501432+00:00", "trade", 6.9, 57.0]
["2026-09-02T15:19:32.501458+00:00", "trade", 6.905, 5.0]
["2026-09-02T15:19:32.501486+00:00", "trade", 6.9, 5.0]
["2026-09-02T15:19:32.501512+00:00", "trade", 6.905, 20.0]
["2026-09-02T15:19:32.501533+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:19:32.501549+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.501701+00:00", "trade", 6.905, 918.0]
["2026-09-02T15:19:32.502034+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.502134+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.861185+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:32.861192+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:33.570896+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:33.571357+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:33.659309+00:00", "trade", 6.905, 1274.0]
["2026-09-02T15:19:33.660297+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:33.848120+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:19:33.848810+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:38.945624+00:00", "trade", 6.91, 13.0]
["2026-09-02T15:19:39.741836+00:00", "trade", 6.9034, 15.0]
["2026-09-02T15:19:41.045232+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.045301+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.045968+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.045994+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.064041+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.161916+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.162379+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.239226+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.239233+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.689329+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.689787+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:41.783457+00:00", "trade", 6.9053, 3.0]
["2026-09-02T15:19:41.904900+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.043609+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.320153+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.320608+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.341180+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:19:42.341871+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.341882+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:42.342667+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:43.149090+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:43.325508+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:19:43.975511+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:19:44.522287+00:00", "trade", 6.905, 1.0]
["2026-09-02T15:19:44.646099+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:44.671738+00:00", "trade", 6.905, 8.0]
["2026-09-02T15:19:44.928784+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:44.996550+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:45.252412+00:00", "trade", 6.9074, 5.0]
["2026-09-02T15:19:45.497893+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:45.628325+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:45.629032+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:45.886779+00:00", "trade", 6.905, 100.0]
["2026-09-02T15:19:45.887532+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:45.887539+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.031686+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.032384+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.032396+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.210951+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.347612+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.596158+00:00", "trade", 6.9, 800.0]
["2026-09-02T15:19:46.596527+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:19:46.596863+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.708754+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.709026+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.709051+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:46.777848+00:00", "trade", 6.9086, 75.0]
["2026-09-02T15:19:47.888817+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:19:48.039580+00:00", "trade", 6.9026, 10.0]
["2026-09-02T15:19:48.173646+00:00", "trade", 6.9047, 36.0]
["2026-09-02T15:19:48.275685+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:48.763664+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:49.077000+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:49.176648+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:49.860880+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.175234+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:50.175962+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.213275+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.219441+00:00", "trade", 6.9001, 99.0]
["2026-09-02T15:19:50.220149+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.286549+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:50.316200+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.316869+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.320644+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:50.324522+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.407306+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.417309+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:50.444008+00:00", "trade", 6.905, 10.0]
["2026-09-02T15:19:50.605433+00:00", "trade", 6.9014, 198.0]
["2026-09-02T15:19:50.801381+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.119901+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:51.493958+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.502261+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.512336+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.522787+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.536276+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:51.536301+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:51.536563+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:51.627983+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:51.814736+00:00", "trade", 6.9014, 396.0]
["2026-09-02T15:19:51.854871+00:00", "trade", 6.905, 200.0]
["2026-09-02T15:19:51.871099+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:51.883000+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:52.197798+00:00", "trade", 6.905, 198.0]
["2026-09-02T15:19:52.577003+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:52.605495+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:52.606050+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:52.657467+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:52.737037+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:52.904908+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:53.211514+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:53.470191+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:53.529517+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:53.748399+00:00", "trade", 6.9036, 13.0]
["2026-09-02T15:19:53.788879+00:00", "trade", 6.905, 99.0]
["2026-09-02T15:19:53.874165+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:54.138307+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:54.192069+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:54.309022+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.461235+00:00", "trade", 6.9032, 99.0]
["2026-09-02T15:19:54.464551+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.464575+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.535317+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.537040+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:54.598955+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.800281+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:54.812429+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:54.860726+00:00", "trade", 6.9032, 99.0]
["2026-09-02T15:19:54.959724+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:19:55.064584+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:55.125667+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:55.207382+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:55.327074+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:55.365738+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:55.396824+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:55.525128+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:55.525822+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:56.085378+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:56.142875+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:56.502426+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:56.538201+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:56.787628+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:56.787644+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:56.788193+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:19:56.833260+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:56.856695+00:00", "trade", 6.905, 99.0]
["2026-09-02T15:19:57.151984+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:57.232288+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:57.588361+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:58.057837+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:19:58.057897+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:19:58.211648+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:58.538277+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:19:58.805166+00:00", "trade", 6.9, 99.0]
["2026-09-02T15:19:59.143470+00:00", "trade", 6.9026, 99.0]
["2026-09-02T15:20:00.040917+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.040918+00:00", "trade", 6.9, 145.0]
["2026-09-02T15:20:00.040920+00:00", "trade", 6.9, 210.0]
["2026-09-02T15:20:00.040924+00:00", "trade", 6.9, 3500.0]
["2026-09-02T15:20:00.040924+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.040927+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:20:00.040927+00:00", "trade", 6.9, 300.0]
["2026-09-02T15:20:00.040932+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:20:00.040932+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:20:00.041002+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041009+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041015+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041021+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041028+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041034+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041040+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041047+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041053+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041060+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041081+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041095+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041102+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041109+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041115+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041127+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041141+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041169+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041177+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041183+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041190+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041199+00:00", "trade", 6.9, 200.0]
["2026-09-02T15:20:00.041202+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:20:00.041205+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041207+00:00", "trade", 6.9, 50.0]
["2026-09-02T15:20:00.041211+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:20:00.041212+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041222+00:00", "trade", 6.9, 500.0]
["2026-09-02T15:20:00.041226+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041270+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041277+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041304+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041310+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041347+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041347+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041348+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041348+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041380+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041389+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041399+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041411+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041437+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041463+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041483+00:00", "trade", 6.9, 120.0]
["2026-09-02T15:20:00.041498+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041502+00:00", "trade", 6.9, 2000.0]
["2026-09-02T15:20:00.041503+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041509+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041510+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041513+00:00", "quote", 6.9, 6.91]
["2026-09-02T15:20:00.041519+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:20:00.041521+00:00", "trade", 6.9, 80.0]
["2026-09-02T15:20:00.041526+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:20:00.041528+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:20:00.041536+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:20:00.041542+00:00", "quote", 6.9, 6.9]
["2026-09-02T15:20:00.041543+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041544+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:20:00.041548+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041555+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041562+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041569+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041575+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041582+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041589+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041597+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041604+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041610+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041617+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041623+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041683+00:00", "trade", 6.9, 26.0]
["2026-09-02T15:20:00.041727+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041743+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041879+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:20:00.041888+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041907+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041926+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.041992+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042018+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042076+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042249+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042537+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042602+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.042683+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.043162+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.043185+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.044522+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.044580+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.044606+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.045185+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.045212+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.045685+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.045728+00:00", "trade", 6.9, 11.0]
["2026-09-02T15:20:00.045949+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.045971+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.046426+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.046638+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.046663+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.046891+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.048656+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.048703+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.049502+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.049527+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.050044+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.061680+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.067956+00:00", "trade", 6.89, 320.0]
["2026-09-02T15:20:00.068144+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.068166+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.068173+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.068178+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:20:00.068182+00:00", "trade", 6.89, 6.0]
["2026-09-02T15:20:00.068186+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.068675+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.074087+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.132794+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:20:00.140949+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.146847+00:00", "trade", 6.895, 200.0]
["2026-09-02T15:20:00.171502+00:00", "trade", 6.9, 14.0]
["2026-09-02T15:20:00.344798+00:00", "trade", 6.89, 99.0]
["2026-09-02T15:20:00.501923+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:20:00.573292+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.573304+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.573316+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.593129+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:00.612410+00:00", "trade", 6.895, 17.0]
["2026-09-02T15:20:00.664845+00:00", "trade", 6.8926, 99.0]
["2026-09-02T15:20:01.034635+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.034962+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.036117+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:20:01.036608+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:20:01.037185+00:00", "trade", 6.89, 6.0]
["2026-09-02T15:20:01.069143+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.069194+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070137+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070175+00:00", "trade", 6.89, 3800.0]
["2026-09-02T15:20:01.070176+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070183+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070189+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070643+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.070678+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.149112+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168794+00:00", "trade", 6.89, 2.0]
["2026-09-02T15:20:01.168796+00:00", "trade", 6.89, 5.0]
["2026-09-02T15:20:01.168798+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:20:01.168799+00:00", "trade", 6.89, 232.0]
["2026-09-02T15:20:01.168802+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:20:01.168803+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:01.168806+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:01.168806+00:00", "trade", 6.89, 900.0]
["2026-09-02T15:20:01.168856+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168862+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168869+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168875+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168882+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168888+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168895+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168902+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168908+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168915+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168921+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168948+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168954+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168968+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:20:01.168975+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.168983+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.168990+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.168996+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169002+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169009+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169016+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169035+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169042+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169048+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169076+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:20:01.169080+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:20:01.169082+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169089+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169095+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169102+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169115+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169121+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169135+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169142+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169156+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169218+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169295+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169304+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169311+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169335+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:20:01.169398+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:20:01.169399+00:00", "trade", 6.89, 120.0]
["2026-09-02T15:20:01.169400+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:20:01.169402+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:20:01.169402+00:00", "trade", 6.89, 1000.0]
["2026-09-02T15:20:01.169403+00:00", "trade", 6.89, 75.0]
["2026-09-02T15:20:01.169403+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.169406+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:01.169508+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.169582+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.169766+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.169882+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.169886+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.170119+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.170933+00:00", "trade", 6.895, 5.0]
["2026-09-02T15:20:01.174984+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.178919+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:20:01.190065+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.194128+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:20:01.206904+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:01.206948+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:01.472160+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:01.526972+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:01.809398+00:00", "trade", 6.885, 99.0]
["2026-09-02T15:20:01.881056+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:02.199300+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:02.336328+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:20:02.336356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:02.336367+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:20:02.464815+00:00", "trade", 6.88, 157.0]
["2026-09-02T15:20:03.219516+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.311943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.502334+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.597533+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.961604+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.961642+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:03.961664+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.197238+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.198724+00:00", "trade", 6.89, 26.0]
["2026-09-02T15:20:04.198726+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.199182+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.199716+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.200314+00:00", "trade", 6.89, 3.0]
["2026-09-02T15:20:04.233411+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.324403+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.543978+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.639313+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.796285+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.891195+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.969975+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:04.991077+00:00", "trade", 6.8899, 4000.0]
["2026-09-02T15:20:04.997151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.039380+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.039393+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.039467+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.039472+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:20:05.039929+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.058739+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.100238+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.108628+00:00", "trade", 6.8801, 20.0]
["2026-09-02T15:20:05.109368+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.212548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.212775+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.212966+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.214083+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.238919+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.239369+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.239810+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.265711+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.266149+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.502887+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.506204+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.506211+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.506224+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:05.506229+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:20:05.506420+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.693020+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.693296+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:05.757326+00:00", "trade", 6.9024, 10.0]
["2026-09-02T15:20:06.137746+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:06.230012+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:07.152064+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:20:07.252643+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:07.405796+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:07.530357+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:07.867353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:07.873576+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:07.875270+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:20:08.144476+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T15:20:08.145291+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:08.204709+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:09.177823+00:00", "trade", 6.8886, 289.0]
["2026-09-02T15:20:10.018031+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.455050+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.455123+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.455520+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.487234+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.519907+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.528352+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:20:10.539056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.539536+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.540517+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.541051+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.541140+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.564525+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:10.706261+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.118368+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.507084+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:20:11.507771+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.507777+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.510380+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.704175+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.704303+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:11.704589+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:12.158042+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:12.526657+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:12.743331+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:20:12.743377+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:12.755418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:13.827419+00:00", "trade", 6.885, 290.0]
["2026-09-02T15:20:15.198692+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.214695+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.684906+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.695775+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.696450+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.890736+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:15.980125+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:16.162512+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:16.208976+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:16.365264+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:16.433136+00:00", "trade", 6.8899, 100.0]
["2026-09-02T15:20:16.512354+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:20:16.512398+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:16.540260+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:17.284356+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:20:17.285112+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:17.940854+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:17.941225+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:17.988765+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:18.201497+00:00", "trade", 6.885, 125.0]
["2026-09-02T15:20:18.211737+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:20:18.704697+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:18.704934+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:18.948360+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:19.090700+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:19.708617+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:19.781369+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:20.373284+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:20.619801+00:00", "trade", 6.8899, 68.0]
["2026-09-02T15:20:20.720453+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:20.721264+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:20.985657+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:21.579974+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:21.580655+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:21.614297+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:21.709109+00:00", "trade", 6.9009, 4.0]
["2026-09-02T15:20:21.710632+00:00", "trade", 6.9005, 6.0]
["2026-09-02T15:20:21.712805+00:00", "trade", 6.8988, 1.0]
["2026-09-02T15:20:22.124742+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:22.212636+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:22.374861+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:23.415773+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:23.415806+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:23.416130+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:23.884597+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:23.884639+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:25.915342+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:20:26.764075+00:00", "trade", 6.9014, 18.0]
["2026-09-02T15:20:29.013858+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:29.643457+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:20:29.805950+00:00", "trade", 6.885, 157.0]
["2026-09-02T15:20:30.030508+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:30.035518+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:30.537779+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:30.537810+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:30.585084+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:30.585119+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:31.033946+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:31.366516+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:20:32.605569+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:32.702420+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:20:33.300209+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:33.478927+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:20:34.104686+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:20:34.969584+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:35.988823+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:35.988834+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:35.988848+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:36.097133+00:00", "trade", 6.885, 3.0]
["2026-09-02T15:20:36.243031+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:20:36.243125+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:20:36.244207+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:36.254374+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:36.983611+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:38.074076+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:20:38.275242+00:00", "trade", 6.8881, 47.0]
["2026-09-02T15:20:38.767673+00:00", "trade", 6.9013, 10.0]
["2026-09-02T15:20:39.048519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:39.049746+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:39.719570+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:42.112393+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.118473+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.118537+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.118554+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.118917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.329188+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.374601+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.374645+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.374862+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.375508+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.375674+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.376190+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.536978+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:43.537530+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.185448+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.438631+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.504583+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.742121+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.742491+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.742519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:44.749028+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.218381+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.260159+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.260320+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:20:45.261025+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.261142+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.261495+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.378285+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.493816+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.505937+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:45.950938+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:20:46.351600+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.515486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.652614+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.652630+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.652655+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.716476+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.739712+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.928369+00:00", "trade", 6.89, 9000.0]
["2026-09-02T15:20:46.929059+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.933673+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:46.933685+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:47.001950+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:47.432759+00:00", "trade", 6.8828, 3000.0]
["2026-09-02T15:20:47.550354+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:20:47.980655+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.272118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.281118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.426363+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.478241+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.895962+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.895989+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:48.942394+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:49.719725+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:20:50.358158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.395064+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.429864+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.531719+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.654590+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.655550+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.712191+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.972212+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.972244+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:50.972509+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:51.376136+00:00", "trade", 6.885, 8.0]
["2026-09-02T15:20:51.503982+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:51.789534+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:20:51.866869+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:51.867149+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.076041+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.076070+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.076708+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.076730+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.076956+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.077293+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.263944+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.369817+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:20:52.417583+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.464973+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:52.465671+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.465728+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.465957+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.531179+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.531618+00:00", "trade", 6.8803, 99.0]
["2026-09-02T15:20:52.531654+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.532405+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:52.775564+00:00", "trade", 6.8997, 11.0]
["2026-09-02T15:20:52.776361+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:53.159370+00:00", "trade", 6.885, 450.0]
["2026-09-02T15:20:53.212841+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:20:53.223383+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:53.264453+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:53.265237+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:53.280394+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:20:53.316319+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:53.318399+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:53.640811+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:54.061616+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:54.089924+00:00", "trade", 6.8801, 4000.0]
["2026-09-02T15:20:54.120156+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:54.257482+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:54.419224+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:54.705168+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:20:54.705293+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:20:54.844245+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:54.896873+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:55.017987+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:55.018490+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:55.623964+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:55.672575+00:00", "trade", 6.8832, 99.0]
["2026-09-02T15:20:55.951826+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:20:56.039060+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:56.101905+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:56.140353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:56.449599+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:20:56.483499+00:00", "trade", 6.8826, 7.0]
["2026-09-02T15:20:56.494737+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:20:56.726263+00:00", "trade", 6.885, 400.0]
["2026-09-02T15:20:56.963592+00:00", "trade", 6.885, 4500.0]
["2026-09-02T15:20:57.330970+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:57.331467+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:57.339225+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:57.475560+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.339032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.488780+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.656427+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.656756+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.657206+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:58.825137+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:20:59.706684+00:00", "trade", 6.8826, 2.0]
["2026-09-02T15:21:00.099374+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099375+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.099377+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:21:00.099378+00:00", "trade", 6.88, 1100.0]
["2026-09-02T15:21:00.099379+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:21:00.099383+00:00", "trade", 6.88, 4323.0]
["2026-09-02T15:21:00.099388+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099402+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099407+00:00", "trade", 6.88, 677.0]
["2026-09-02T15:21:00.099429+00:00", "trade", 6.88, 223.0]
["2026-09-02T15:21:00.099459+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099472+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099478+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099485+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099491+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099497+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099503+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099510+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099820+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:21:00.099923+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099930+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099949+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099955+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099963+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099970+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099977+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.099984+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100023+00:00", "trade", 6.88, 120.0]
["2026-09-02T15:21:00.100025+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:21:00.100025+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.100054+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100089+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100134+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100142+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100149+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100188+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:00.100197+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100198+00:00", "trade", 6.88, 700.0]
["2026-09-02T15:21:00.100202+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:00.100259+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100399+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100414+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.100517+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:21:00.101129+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.101584+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.101976+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.102026+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.103130+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.103196+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.103209+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.127259+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:21:00.142840+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.143214+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.156426+00:00", "trade", 6.885, 1000.0]
["2026-09-02T15:21:00.176961+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:21:00.202249+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.244377+00:00", "trade", 6.8814, 170.0]
["2026-09-02T15:21:00.286412+00:00", "trade", 6.8805, 231.0]
["2026-09-02T15:21:00.370759+00:00", "trade", 6.8814, 123.0]
["2026-09-02T15:21:00.445013+00:00", "trade", 6.885, 52.0]
["2026-09-02T15:21:00.466039+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:21:00.497742+00:00", "trade", 6.885, 530.0]
["2026-09-02T15:21:00.518128+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:21:00.524212+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:00.620007+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.620380+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.620746+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.621110+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:00.622138+00:00", "trade", 6.8839, 100.0]
["2026-09-02T15:21:00.622310+00:00", "trade", 6.8839, 100.0]
["2026-09-02T15:21:00.622526+00:00", "trade", 6.8839, 100.0]
["2026-09-02T15:21:00.622778+00:00", "trade", 6.8839, 100.0]
["2026-09-02T15:21:00.622817+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:21:01.260304+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:21:01.261115+00:00", "trade", 6.885, 332.0]
["2026-09-02T15:21:01.296003+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:21:01.311798+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:21:01.638011+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.638127+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.638381+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.638406+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.638787+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.638794+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.641071+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.641807+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.693849+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.694087+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:01.908293+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.018462+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:21:02.085287+00:00", "trade", 6.8802, 99.0]
["2026-09-02T15:21:02.245214+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.245445+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.245517+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.246796+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.247772+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.454888+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.516797+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.673793+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.675011+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.675057+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.675514+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.676909+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.677670+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.678150+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805426+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:02.805434+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:02.805441+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:02.805443+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:02.805450+00:00", "trade", 6.88, 1500.0]
["2026-09-02T15:21:02.805458+00:00", "trade", 6.88, 1600.0]
["2026-09-02T15:21:02.805459+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805461+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805531+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805922+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805933+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805933+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805971+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805984+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.805996+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806007+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806014+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806021+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806028+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806034+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806049+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806135+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806147+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806161+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.806174+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.807908+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.808570+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.812223+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:02.825350+00:00", "trade", 6.88, 49.0]
["2026-09-02T15:21:02.825436+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:21:02.837808+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.899100+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:21:02.899784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:02.975569+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.177252+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:21:03.177300+00:00", "trade", 6.885, 20.0]
["2026-09-02T15:21:03.177308+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:21:03.177328+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:21:03.177350+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.177355+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:21:03.177366+00:00", "trade", 6.89, 280.0]
["2026-09-02T15:21:03.177387+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:21:03.177412+00:00", "trade", 6.885, 280.0]
["2026-09-02T15:21:03.177713+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.177946+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.178134+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.178141+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.178151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.178184+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.179817+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.180312+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.180636+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.401217+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.401730+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.402191+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.404384+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.405103+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.525742+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.560222+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:21:03.560312+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:21:03.571046+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:21:03.627348+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:21:03.628633+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.688800+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:21:03.689094+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:21:03.689257+00:00", "trade", 6.8801, 11.0]
["2026-09-02T15:21:03.689613+00:00", "trade", 6.8801, 11.0]
["2026-09-02T15:21:03.689800+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:03.689813+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:03.689818+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.689823+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.689830+00:00", "trade", 6.88, 678.0]
["2026-09-02T15:21:03.689833+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.689836+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.690241+00:00", "trade", 6.8801, 300.0]
["2026-09-02T15:21:03.690296+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.690314+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.690597+00:00", "trade", 6.8801, 300.0]
["2026-09-02T15:21:03.690624+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.690780+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.690787+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.690950+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.690978+00:00", "trade", 6.8801, 678.0]
["2026-09-02T15:21:03.700966+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.700971+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.700976+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:21:03.700979+00:00", "trade", 6.88, 577.0]
["2026-09-02T15:21:03.700980+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.700981+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.700983+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:21:03.701013+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701048+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701055+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701062+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701068+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701075+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701081+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701088+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.701088+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701097+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701110+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:21:03.701129+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701136+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701144+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701150+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701156+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701163+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701169+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701176+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701182+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701189+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701196+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701202+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701229+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701236+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701242+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701255+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701262+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:21:03.701262+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701269+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701275+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:21:03.701275+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701289+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701302+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701303+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:03.701308+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:21:03.701309+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701313+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.701326+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:21:03.701335+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:03.701379+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:21:03.701380+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701493+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701525+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701553+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.701569+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701643+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.701909+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.701937+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.701966+00:00", "trade", 6.8801, 200.0]
["2026-09-02T15:21:03.702011+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:03.702623+00:00", "trade", 6.8801, 200.0]
["2026-09-02T15:21:03.702651+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:03.702978+00:00", "trade", 6.8801, 100.0]
["2026-09-02T15:21:04.445602+00:00", "trade", 6.875, 18.0]
["2026-09-02T15:21:05.416425+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:05.416542+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:05.417576+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:05.819355+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:07.535024+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:07.920009+00:00", "trade", 6.875, 150.0]
["2026-09-02T15:21:08.042174+00:00", "trade", 6.875, 80.0]
["2026-09-02T15:21:08.042805+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:21:08.042909+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:21:08.547446+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:21:08.770497+00:00", "trade", 6.8965, 14.0]
["2026-09-02T15:21:09.074774+00:00", "trade", 6.8774, 20.0]
["2026-09-02T15:21:09.075180+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:21:09.169027+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:21:09.217700+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:09.217715+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:09.218946+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:09.554619+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:21:09.718460+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:21:10.543317+00:00", "trade", 6.875, 4500.0]
["2026-09-02T15:21:11.121761+00:00", "trade", 6.875, 4000.0]
["2026-09-02T15:21:11.152464+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:11.282626+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:21:12.099897+00:00", "trade", 6.875, 15.0]
["2026-09-02T15:21:12.345863+00:00", "trade", 6.8701, 864.0]
["2026-09-02T15:21:12.367680+00:00", "trade", 6.8701, 1.0]
["2026-09-02T15:21:13.074088+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:21:13.114439+00:00", "trade", 6.8786, 200.0]
["2026-09-02T15:21:13.931629+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.048382+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.048440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.048581+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.524857+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.630026+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:14.636713+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:15.009341+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:15.567682+00:00", "trade", 6.875, 4000.0]
["2026-09-02T15:21:16.697717+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:16.703686+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:16.794637+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:21:16.795426+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:17.192968+00:00", "trade", 6.8778, 3000.0]
["2026-09-02T15:21:17.371000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:18.300799+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:18.747142+00:00", "trade", 6.875, 208.0]
["2026-09-02T15:21:18.884995+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:18.992453+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.059404+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.059495+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.059861+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.070759+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.409904+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.411620+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:19.914800+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:21:20.015653+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:21:20.039139+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:21.206427+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:21.679711+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:21:21.716596+00:00", "trade", 6.8806, 3.0]
["2026-09-02T15:21:21.799277+00:00", "trade", 6.8939, 11.0]
["2026-09-02T15:21:22.487260+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.492794+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:21:22.492804+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:21:22.492808+00:00", "trade", 6.88, 178.0]
["2026-09-02T15:21:22.492812+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.493257+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.493696+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.493867+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.529313+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.529320+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.735884+00:00", "trade", 6.8726, 25.0]
["2026-09-02T15:21:22.770848+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.793844+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.793920+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.794299+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:22.829021+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:23.542513+00:00", "trade", 6.8958, 10.0]
["2026-09-02T15:21:23.571273+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:23.811048+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:23.811270+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:23.813385+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:23.859392+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:24.640233+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:21:24.726664+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:24.802744+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.049247+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.050006+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.171154+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.383930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.384248+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.392647+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:25.462166+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:21:26.810469+00:00", "trade", 6.8795, 1000.0]
["2026-09-02T15:21:27.063410+00:00", "trade", 6.8786, 300.0]
["2026-09-02T15:21:27.918012+00:00", "trade", 6.8786, 400.0]
["2026-09-02T15:21:29.238946+00:00", "trade", 6.875, 145.0]
["2026-09-02T15:21:30.132308+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.476113+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.476177+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.504406+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:21:30.505896+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.617671+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.618107+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.618557+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:30.691110+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:31.097065+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:31.333788+00:00", "trade", 6.8794, 10.0]
["2026-09-02T15:21:32.823920+00:00", "trade", 6.8805, 2.0]
["2026-09-02T15:21:32.833494+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:32.914826+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:33.294611+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:33.680526+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:33.721620+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:34.481987+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:35.480134+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:37.783831+00:00", "trade", 6.8937, 13.0]
["2026-09-02T15:21:38.024168+00:00", "trade", 6.8714, 115.0]
["2026-09-02T15:21:38.238985+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:38.340115+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:38.343524+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:21:38.344721+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:38.404678+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:38.821203+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:39.084811+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:39.918763+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:40.396513+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:40.855823+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:21:40.856493+00:00", "trade", 6.875, 6.0]
["2026-09-02T15:21:41.616118+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:41.789055+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:41.812550+00:00", "trade", 6.875, 150.0]
["2026-09-02T15:21:42.871408+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:42.933555+00:00", "trade", 6.8762, 400.0]
["2026-09-02T15:21:43.383116+00:00", "trade", 6.8726, 18.0]
["2026-09-02T15:21:43.385473+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:21:43.387457+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:21:43.387466+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:21:45.097693+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:21:45.435672+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:46.286850+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:46.286875+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:46.302449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:46.676933+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:47.450714+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:21:47.571728+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:48.474981+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:21:49.482541+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:49.992674+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:50.204914+00:00", "trade", 6.874, 1000.0]
["2026-09-02T15:21:50.706476+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:50.765230+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:21:50.954309+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:21:51.636454+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:52.148027+00:00", "trade", 6.8701, 10000.0]
["2026-09-02T15:21:52.469308+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:53.070186+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:53.070249+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:53.701044+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:21:54.301141+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:54.481136+00:00", "trade", 6.8789, 600.0]
["2026-09-02T15:21:54.601217+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:54.601242+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:55.661044+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:55.821025+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:21:56.609998+00:00", "trade", 6.875, 45.0]
["2026-09-02T15:21:56.724770+00:00", "trade", 6.8912, 16.0]
["2026-09-02T15:21:57.390727+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:21:58.098382+00:00", "trade", 6.8735, 25.0]
["2026-09-02T15:21:58.487919+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:21:59.433618+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:21:59.840317+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.221355+00:00", "trade", 6.8782, 500.0]
["2026-09-02T15:22:00.331408+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:22:00.380048+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.380073+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.382450+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.382473+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.382498+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:00.449017+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:22:00.708688+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:01.342295+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:22:01.437715+00:00", "trade", 6.8768, 5000.0]
["2026-09-02T15:22:01.742877+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:01.901940+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:22:02.013703+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:22:02.461436+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:22:02.462204+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:03.928085+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:22:05.036145+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:05.036172+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:05.036681+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:05.141631+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:05.626286+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:06.488784+00:00", "trade", 6.875, 30.0]
["2026-09-02T15:22:07.223372+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:07.579878+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:07.579906+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:07.600045+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:07.786680+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:08.216767+00:00", "trade", 6.88, 718.0]
["2026-09-02T15:22:08.423604+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:22:08.423635+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:22:08.423761+00:00", "trade", 6.875, 80.0]
["2026-09-02T15:22:08.712545+00:00", "trade", 6.8723, 1.0]
["2026-09-02T15:22:08.792237+00:00", "trade", 6.8903, 10.0]
["2026-09-02T15:22:09.412683+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:09.547257+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:10.423698+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:11.612725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:11.612757+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:11.613568+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:13.357317+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:13.604220+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:14.128109+00:00", "trade", 6.8903, 100.0]
["2026-09-02T15:22:15.341362+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:15.341385+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:15.952264+00:00", "trade", 6.8783, 3000.0]
["2026-09-02T15:22:19.347126+00:00", "trade", 6.879, 125.0]
["2026-09-02T15:22:20.654411+00:00", "trade", 6.8746, 4.0]
["2026-09-02T15:22:20.956114+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:21.048637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:22.121358+00:00", "trade", 6.8785, 1000.0]
["2026-09-02T15:22:23.918393+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T15:22:24.973269+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:22:26.223102+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:22:27.238388+00:00", "trade", 6.8799, 400.0]
["2026-09-02T15:22:27.242495+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:22:27.652398+00:00", "trade", 6.875, 7.0]
["2026-09-02T15:22:27.658607+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:22:27.812139+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:28.586186+00:00", "trade", 6.8799, 5.0]
["2026-09-02T15:22:28.901481+00:00", "trade", 6.8774, 9.0]
["2026-09-02T15:22:29.433431+00:00", "trade", 6.8701, 500.0]
["2026-09-02T15:22:29.808636+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:22:29.876848+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:22:29.877099+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:22:29.882137+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:29.882163+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:29.882676+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:30.187977+00:00", "trade", 6.8892, 19.0]
["2026-09-02T15:22:30.374471+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:31.032555+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:31.590562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:31.809746+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:31.871390+00:00", "trade", 6.8723, 1.0]
["2026-09-02T15:22:33.722878+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:33.730187+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:22:34.035947+00:00", "trade", 6.875, 6.0]
["2026-09-02T15:22:34.035948+00:00", "trade", 6.875, 94.0]
["2026-09-02T15:22:34.038829+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:34.697722+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:34.731113+00:00", "trade", 6.8934, 41.0]
["2026-09-02T15:22:34.832397+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:22:35.557294+00:00", "trade", 6.8799, 600.0]
["2026-09-02T15:22:35.701506+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:35.998062+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:36.268165+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.299930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.316121+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.443975+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.444324+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.444350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.444879+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.561278+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.816646+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.820626+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:37.820652+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:38.470492+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:38.848290+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:39.021615+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:22:39.414218+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:39.986558+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:22:40.444180+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:41.354065+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:41.365829+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:41.365860+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:41.366634+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:41.536786+00:00", "trade", 6.8774, 8.0]
["2026-09-02T15:22:41.867532+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:22:42.963767+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:43.594914+00:00", "trade", 6.872, 1.0]
["2026-09-02T15:22:43.635643+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:43.844799+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023530+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:22:44.023538+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023583+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023588+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:22:44.023598+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023648+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:22:44.023670+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023932+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.023953+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.024080+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:44.031433+00:00", "trade", 6.875, 13.0]
["2026-09-02T15:22:44.033856+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:22:44.041832+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:22:45.547394+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:45.651854+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:46.222805+00:00", "trade", 6.8887, 12.0]
["2026-09-02T15:22:46.449755+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:22:46.582745+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:22:46.583189+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:46.583367+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:46.584276+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:22:47.527804+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:22:47.583321+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:47.585914+00:00", "trade", 6.87, 4000.0]
["2026-09-02T15:22:49.305152+00:00", "trade", 6.8931, 1.0]
["2026-09-02T15:22:49.950264+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:22:49.950955+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:49.951360+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:50.099733+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:50.168202+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:50.200007+00:00", "trade", 6.875, 8.0]
["2026-09-02T15:22:50.200106+00:00", "trade", 6.875, 92.0]
["2026-09-02T15:22:50.249902+00:00", "trade", 6.8715, 5000.0]
["2026-09-02T15:22:50.488729+00:00", "trade", 6.8746, 130.0]
["2026-09-02T15:22:50.604626+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:22:50.604635+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:22:50.604763+00:00", "trade", 6.875, 4999.0]
["2026-09-02T15:22:51.266612+00:00", "trade", 6.875, 4.0]
["2026-09-02T15:22:51.762873+00:00", "trade", 6.8927, 200.0]
["2026-09-02T15:22:52.248765+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:52.387985+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:22:53.105236+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:53.418468+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:53.650135+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:55.035105+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:55.446959+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:22:55.446967+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:22:55.447008+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:56.427116+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:22:56.427125+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:22:56.673599+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:57.517461+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:57.517836+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:57.740985+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:58.108735+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:58.280823+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:58.281117+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:58.801266+00:00", "trade", 6.8869, 10.0]
["2026-09-02T15:22:59.548268+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:59.615051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:22:59.629027+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.467578+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.467589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.493650+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.717429+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.717787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.754169+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.801373+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:00.811015+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:23:00.966849+00:00", "trade", 6.8714, 400.0]
["2026-09-02T15:23:01.312983+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:23:02.848997+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:23:04.360721+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:23:04.360979+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:23:04.361797+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.363046+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.363427+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.482034+00:00", "trade", 6.8926, 3.0]
["2026-09-02T15:23:04.641645+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.722614+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.723063+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.757855+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.758637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:04.758649+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:05.078637+00:00", "trade", 6.8774, 77.0]
["2026-09-02T15:23:05.535142+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:05.625665+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:23:05.826634+00:00", "trade", 6.87, 420.0]
["2026-09-02T15:23:06.011753+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:23:06.982737+00:00", "trade", 6.8925, 100.0]
["2026-09-02T15:23:07.372474+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:07.372962+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:07.431316+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:07.432030+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:07.489511+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:23:07.801108+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:07.967702+00:00", "trade", 6.8779, 10.0]
["2026-09-02T15:23:08.222413+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:08.260519+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:23:08.275393+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:08.392326+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:08.392408+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.043157+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.044113+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.044930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.096428+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:11.152326+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:11.196762+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.622280+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.702660+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:11.703119+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:12.646228+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:12.650021+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:12.650466+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:12.754323+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:12.775306+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:13.009579+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:13.334098+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:13.423327+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:13.809395+00:00", "trade", 6.8868, 13.0]
["2026-09-02T15:23:14.422925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:14.424686+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:14.504409+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:14.819724+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:14.948367+00:00", "trade", 6.875, 5700.0]
["2026-09-02T15:23:14.948973+00:00", "trade", 6.87, 1300.0]
["2026-09-02T15:23:14.949068+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:14.949669+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:15.228373+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:15.401790+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:16.233238+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:16.238440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:16.539402+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:16.585909+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:17.175178+00:00", "trade", 6.8774, 20.0]
["2026-09-02T15:23:17.175540+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:23:17.321137+00:00", "trade", 6.8715, 784.0]
["2026-09-02T15:23:17.322126+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:17.455938+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:17.513285+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:17.513978+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:18.049911+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:18.050378+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:18.517303+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:23:19.532383+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:19.540547+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:19.541020+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:19.548089+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:19.548384+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:20.161863+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:20.424343+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:21.283362+00:00", "trade", 6.8861, 23.0]
["2026-09-02T15:23:21.624516+00:00", "trade", 6.8922, 20.0]
["2026-09-02T15:23:22.133428+00:00", "trade", 6.8768, 3.0]
["2026-09-02T15:23:22.134358+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:22.134739+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:22.150958+00:00", "trade", 6.8768, 1.0]
["2026-09-02T15:23:22.440107+00:00", "trade", 6.875, 55.0]
["2026-09-02T15:23:23.768452+00:00", "trade", 6.8768, 1.0]
["2026-09-02T15:23:24.494933+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:24.530068+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:23:24.530870+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:24.974667+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:25.064939+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:25.213178+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:25.241524+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:26.912400+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:23:27.236857+00:00", "trade", 6.8862, 11.0]
["2026-09-02T15:23:28.436575+00:00", "trade", 6.88, 320.0]
["2026-09-02T15:23:32.007573+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:32.011560+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:23:32.057288+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:32.108821+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:23:32.233770+00:00", "trade", 6.875, 420.0]
["2026-09-02T15:23:32.814867+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:23:34.653375+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:34.653691+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:35.639291+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:35.696289+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.196495+00:00", "trade", 6.875, 235.0]
["2026-09-02T15:23:36.729506+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:23:36.835767+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.873969+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.874128+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.874189+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.895537+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.896284+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.899586+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.901770+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.943423+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.943594+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.943784+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:36.998202+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:36.999240+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:37.075591+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:37.108324+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:37.316447+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:23:37.781761+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:37.835024+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:38.604785+00:00", "trade", 6.8701, 800.0]
["2026-09-02T15:23:38.905623+00:00", "trade", 6.875, 60.0]
["2026-09-02T15:23:39.128369+00:00", "trade", 6.8713, 2400.0]
["2026-09-02T15:23:39.128846+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.133225+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.133611+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.157029+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.204334+00:00", "trade", 6.8919, 8.0]
["2026-09-02T15:23:39.233833+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.234268+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.648456+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.796943+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:39.820137+00:00", "trade", 6.8858, 10.0]
["2026-09-02T15:23:39.935047+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:39.935769+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.042487+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:40.244140+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.244555+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.275373+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.561526+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:23:40.561535+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:23:40.561722+00:00", "trade", 6.875, 15.0]
["2026-09-02T15:23:40.562219+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.692681+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:40.738906+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:23:40.782343+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.815905+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.974062+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:23:40.974815+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:40.981452+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.181223+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.255261+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.265269+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.305393+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.345381+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.460811+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.461185+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.499708+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.523145+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:41.779861+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:23:41.780222+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:23:42.105222+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:42.207180+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:42.255704+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:42.366834+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:42.544430+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:42.912396+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:43.068101+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:43.082513+00:00", "trade", 6.8774, 33.0]
["2026-09-02T15:23:43.092963+00:00", "trade", 6.8799, 1.0]
["2026-09-02T15:23:43.117720+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:43.568131+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:23:43.574421+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:23:43.579273+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:23:46.145061+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:46.145702+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:46.267089+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:46.320763+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:46.473986+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:46.624341+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:23:47.398057+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:23:48.524359+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.525425+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.568344+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:48.622181+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:48.803750+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.803872+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.804164+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.817806+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.817891+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.820601+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:48.881409+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.179234+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.279617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.279711+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.280124+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.280862+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.323012+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:49.374259+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:23:49.392719+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.392731+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.414622+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.415111+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:49.791529+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:50.151037+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:50.233417+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:50.459144+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:51.368200+00:00", "trade", 6.8802, 5.0]
["2026-09-02T15:23:51.447379+00:00", "trade", 6.875, 539.0]
["2026-09-02T15:23:52.261583+00:00", "trade", 6.8798, 28.0]
["2026-09-02T15:23:52.713616+00:00", "trade", 6.875, 38.0]
["2026-09-02T15:23:52.801891+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:23:52.802339+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:52.817623+00:00", "trade", 6.8854, 11.0]
["2026-09-02T15:23:52.820589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:53.270241+00:00", "trade", 6.875, 30.0]
["2026-09-02T15:23:54.277811+00:00", "trade", 6.8786, 427.0]
["2026-09-02T15:23:54.796489+00:00", "trade", 6.875, 250.0]
["2026-09-02T15:23:55.819921+00:00", "trade", 6.87, 18.0]
["2026-09-02T15:23:55.820026+00:00", "trade", 6.87, 18.0]
["2026-09-02T15:23:55.820061+00:00", "trade", 6.87, 18.0]
["2026-09-02T15:23:55.820346+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:55.820362+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:55.823482+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:55.979228+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:56.032304+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:23:56.630621+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:56.735389+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:23:57.355725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:57.659822+00:00", "trade", 6.8774, 100.0]
["2026-09-02T15:23:58.264352+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:23:59.077710+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:23:59.139114+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:00.149976+00:00", "trade", 6.875, 29.0]
["2026-09-02T15:24:00.163430+00:00", "trade", 6.875, 8.0]
["2026-09-02T15:24:00.174338+00:00", "trade", 6.875, 4.0]
["2026-09-02T15:24:00.367917+00:00", "trade", 6.8737, 3.0]
["2026-09-02T15:24:01.673768+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.674722+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.828100+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.828449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.832475+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.832942+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.844779+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.845413+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:01.927462+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.061032+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.181430+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:02.247503+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:02.322921+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.417555+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.418869+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.523275+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.685089+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.811316+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.812675+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:02.813629+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:03.262709+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:03.279650+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:03.338113+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:03.350513+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:04.185441+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:04.529756+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:04.797819+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:04.827981+00:00", "trade", 6.8852, 10.0]
["2026-09-02T15:24:04.903271+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:05.241477+00:00", "trade", 6.8716, 100.0]
["2026-09-02T15:24:05.957885+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.958313+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.958363+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.959255+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.959331+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.960253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:05.976945+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.336414+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.355030+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.368216+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.581925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.792330+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:06.792950+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:06.906656+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:24:07.570441+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:07.623245+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:08.076486+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:24:08.123209+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:08.245803+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:24:08.562512+00:00", "trade", 6.8737, 1.0]
["2026-09-02T15:24:10.147224+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:10.147255+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:24:10.147466+00:00", "trade", 6.875, 900.0]
["2026-09-02T15:24:10.147808+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.148014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.148848+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.205714+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:10.257575+00:00", "trade", 6.8703, 99.0]
["2026-09-02T15:24:10.257885+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.258280+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.518960+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:10.617684+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:10.990098+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:11.044348+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:11.476624+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:11.477013+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:11.477466+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:11.499658+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:11.959477+00:00", "trade", 6.8714, 8.0]
["2026-09-02T15:24:11.980643+00:00", "trade", 6.8714, 1.0]
["2026-09-02T15:24:12.533413+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:12.533779+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:12.533790+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:12.621044+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:12.730650+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:12.807847+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:12.807925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:12.909166+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:13.017604+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:13.094253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:13.351119+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:13.403196+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:13.556061+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:14.084838+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:14.084915+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:14.162560+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:14.162959+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:14.215088+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:15.155772+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:15.156146+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:15.262373+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:15.262999+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:15.420926+00:00", "trade", 6.87, 312.0]
["2026-09-02T15:24:15.695345+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:15.802524+00:00", "trade", 6.8701, 99.0]
["2026-09-02T15:24:16.167594+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.167886+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.167942+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.485460+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:16.485616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.485983+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.486517+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.486611+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:16.530878+00:00", "trade", 6.8703, 99.0]
["2026-09-02T15:24:16.998592+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.274219+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:17.274996+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.321197+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.329588+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:17.361452+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.463000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.533350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.533793+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.534142+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.620240+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.620605+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.620615+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:17.620996+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:18.187686+00:00", "trade", 6.875, 31.0]
["2026-09-02T15:24:18.190750+00:00", "trade", 6.875, 9.0]
["2026-09-02T15:24:18.194957+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:24:18.833628+00:00", "trade", 6.8814, 12.0]
["2026-09-02T15:24:19.023241+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:19.023337+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:19.075929+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:24:19.076291+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:24:19.099692+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:19.152379+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:20.020169+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:24:20.020917+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:24:20.046533+00:00", "trade", 6.875, 479.0]
["2026-09-02T15:24:20.195321+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:20.653773+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:20.760736+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:21.714859+00:00", "trade", 6.8773, 11.0]
["2026-09-02T15:24:22.870621+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:24:22.870981+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:24:23.587561+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:26.597636+00:00", "trade", 6.875, 9.0]
["2026-09-02T15:24:26.948350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:27.589132+00:00", "trade", 6.8736, 13.0]
["2026-09-02T15:24:27.664770+00:00", "trade", 6.875, 700.0]
["2026-09-02T15:24:27.669713+00:00", "trade", 6.875, 700.0]
["2026-09-02T15:24:27.669776+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:24:27.669829+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:24:27.669830+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:24:27.671222+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:24:27.678125+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:27.694421+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:24:27.694589+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:24:27.694589+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:24:27.827839+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:27.929219+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:28.707039+00:00", "trade", 6.8726, 20.0]
["2026-09-02T15:24:28.989316+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:24:30.309314+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:30.396503+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:30.621266+00:00", "trade", 6.87, 312.0]
["2026-09-02T15:24:32.262365+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:33.010766+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:24:33.011008+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:24:33.011231+00:00", "trade", 6.88, 19.0]
["2026-09-02T15:24:33.303183+00:00", "trade", 6.8736, 3.0]
["2026-09-02T15:24:35.835032+00:00", "trade", 6.88, 14.0]
["2026-09-02T15:24:35.843458+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:36.521410+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:36.522077+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:36.522116+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:36.531144+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:36.602564+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:36.701389+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:36.728047+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:24:36.809746+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:24:36.919879+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:24:37.330757+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:37.482319+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:24:37.533981+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:24:38.132719+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:24:38.329348+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:38.818550+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:24:39.055205+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:39.533623+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:39.534353+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:40.794112+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:40.794115+00:00", "trade", 6.88, 112.0]
["2026-09-02T15:24:40.794617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:41.236137+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:24:41.265653+00:00", "trade", 6.8786, 227.0]
["2026-09-02T15:24:41.412879+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:43.541233+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:44.040686+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:44.192607+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T15:24:44.322193+00:00", "trade", 6.875, 276.0]
["2026-09-02T15:24:44.683526+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:24:44.863587+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T15:24:45.086744+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:24:45.087985+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:45.088047+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:24:45.088109+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:24:45.088972+00:00", "trade", 6.88, 479.0]
["2026-09-02T15:24:45.120961+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:24:45.199181+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:45.286076+00:00", "trade", 6.8799, 100.0]
["2026-09-02T15:24:45.845614+00:00", "trade", 6.875, 147.0]
["2026-09-02T15:24:46.064386+00:00", "trade", 6.8799, 641.0]
["2026-09-02T15:24:46.072160+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:46.072161+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:24:46.072165+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072165+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:24:46.072165+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:24:46.072167+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072168+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:46.072169+00:00", "trade", 6.88, 2700.0]
["2026-09-02T15:24:46.072173+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072175+00:00", "trade", 6.88, 2.0]
["2026-09-02T15:24:46.072175+00:00", "trade", 6.88, 1300.0]
["2026-09-02T15:24:46.072176+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072182+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:46.072188+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:24:46.072198+00:00", "trade", 6.88, 1300.0]
["2026-09-02T15:24:46.072199+00:00", "trade", 6.88, 539.0]
["2026-09-02T15:24:46.072200+00:00", "trade", 6.88, 1017.0]
["2026-09-02T15:24:46.072245+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072251+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072254+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072258+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072261+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072266+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072270+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072277+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072279+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072284+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072288+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:24:46.072291+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:24:46.072337+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072355+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072367+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072377+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:24:46.072378+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072380+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072398+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072406+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072413+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072419+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072426+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072432+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072439+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072445+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072453+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072479+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072485+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072488+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072492+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072499+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072505+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072511+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072517+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072531+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072533+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072539+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072553+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072560+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072567+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072573+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072579+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072603+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072609+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072615+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072621+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072628+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072663+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072664+00:00", "trade", 6.88, 86.0]
["2026-09-02T15:24:46.072665+00:00", "trade", 6.88, 36.0]
["2026-09-02T15:24:46.072670+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072672+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072673+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:24:46.072673+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:24:46.072673+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072689+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:24:46.072689+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:24:46.072766+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:24:46.072768+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.072768+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:24:46.072768+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.072880+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.072924+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.072998+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073022+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073144+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073203+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073222+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073232+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073384+00:00", "trade", 6.885, 1000.0]
["2026-09-02T15:24:46.073483+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.073974+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.074467+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.075361+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.080081+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:46.111689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.142997+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.575445+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:46.576113+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:47.458731+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:47.460012+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:47.847887+00:00", "trade", 6.8799, 10.0]
["2026-09-02T15:24:47.936646+00:00", "trade", 6.8814, 300.0]
["2026-09-02T15:24:48.745646+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:24:48.987114+00:00", "trade", 6.8812, 5000.0]
["2026-09-02T15:24:49.305515+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.306044+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.306639+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.306727+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.353172+00:00", "trade", 6.885, 61.0]
["2026-09-02T15:24:49.353174+00:00", "trade", 6.885, 8.0]
["2026-09-02T15:24:49.354238+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.355120+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.414536+00:00", "trade", 6.8812, 3000.0]
["2026-09-02T15:24:49.415292+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:49.484884+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:24:49.832681+00:00", "trade", 6.885, 600.0]
["2026-09-02T15:24:49.833178+00:00", "trade", 6.885, 4400.0]
["2026-09-02T15:24:50.037635+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:50.152414+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:24:51.076629+00:00", "trade", 6.8845, 1300.0]
["2026-09-02T15:24:51.221648+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:51.349537+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:52.040478+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:52.132117+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:24:52.518914+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:52.724357+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:52.724663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:52.753174+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:53.079885+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:53.080339+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:53.147394+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:53.148336+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:55.655820+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:55.889181+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.022746+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.022764+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.151929+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.185472+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.244933+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:24:56.245689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.398907+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.615788+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.802925+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:56.915599+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:58.197297+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:59.442873+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:59.444504+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:59.733506+00:00", "trade", 6.885, 1147.0]
["2026-09-02T15:24:59.734198+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:59.734250+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:24:59.904074+00:00", "trade", 6.885, 1044.0]
["2026-09-02T15:25:00.096936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.154940+00:00", "trade", 6.885, 939.0]
["2026-09-02T15:25:00.232075+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.232662+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.342012+00:00", "trade", 6.885, 68.0]
["2026-09-02T15:25:00.347404+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.347417+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.347442+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.422873+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:25:00.423623+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.423630+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.446897+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.486588+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.587731+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.587989+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.588003+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:00.588452+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.648196+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.655191+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.655198+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.655276+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.655643+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.656098+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.737861+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.738344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:01.739082+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.023403+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.024339+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.060489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.528085+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.528798+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.529548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.655678+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:02.657128+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:03.742184+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:04.082959+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:25:04.423674+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:25:04.842096+00:00", "trade", 6.885, 723.0]
["2026-09-02T15:25:04.852781+00:00", "trade", 6.8792, 14.0]
["2026-09-02T15:25:04.977602+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:25:04.981165+00:00", "trade", 6.885, 543.0]
["2026-09-02T15:25:08.043633+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.043641+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.044087+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.100209+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:08.149002+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:25:08.514973+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.566528+00:00", "trade", 6.88, 282.0]
["2026-09-02T15:25:08.567027+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.567036+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.567470+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.880689+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:08.881472+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.913812+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:08.939767+00:00", "trade", 6.8832, 99.0]
["2026-09-02T15:25:09.117863+00:00", "trade", 6.885, 407.0]
["2026-09-02T15:25:09.242455+00:00", "trade", 6.885, 305.0]
["2026-09-02T15:25:09.384721+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:25:09.648552+00:00", "trade", 6.885, 229.0]
["2026-09-02T15:25:09.655510+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:09.702598+00:00", "trade", 6.8801, 99.0]
["2026-09-02T15:25:09.832068+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:25:09.856156+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:09.883871+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:11.833728+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:11.837500+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:11.880676+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:11.881713+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:11.929302+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:11.944233+00:00", "trade", 6.8832, 99.0]
["2026-09-02T15:25:12.334790+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:12.547554+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:25:12.864934+00:00", "trade", 6.885, 230.0]
["2026-09-02T15:25:13.405673+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:13.443174+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:14.020294+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:25:14.165124+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:25:14.695684+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:14.764046+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:25:14.764727+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:14.765806+00:00", "trade", 6.885, 27.0]
["2026-09-02T15:25:15.577945+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:25:15.744299+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:25:15.744671+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:25:15.875021+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:25:16.853671+00:00", "trade", 6.8786, 10.0]
["2026-09-02T15:25:18.627802+00:00", "trade", 6.8876, 30.0]
["2026-09-02T15:25:18.627827+00:00", "trade", 6.8876, 1.0]
["2026-09-02T15:25:19.460792+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:25:19.496752+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:25:19.497290+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:25:22.254952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.254966+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.255674+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.849410+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:25:22.850166+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:25:22.850463+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.850928+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.851368+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.886278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:22.900430+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:23.123346+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:23.678465+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:23.678697+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:23.724197+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.120298+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.120305+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.192412+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.192860+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.266515+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.267037+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.481225+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.493551+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.494500+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.512370+00:00", "trade", 6.8815, 5000.0]
["2026-09-02T15:25:24.513067+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:24.525663+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.334711+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.396461+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.487145+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.596167+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.604862+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.605656+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.606109+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.629448+00:00", "trade", 6.8819, 3.0]
["2026-09-02T15:25:25.664748+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.685824+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.758023+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:25.782668+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:27.474735+00:00", "trade", 6.885, 1000.0]
["2026-09-02T15:25:28.851717+00:00", "trade", 6.8787, 10.0]
["2026-09-02T15:25:31.750220+00:00", "trade", 6.885, 19.0]
["2026-09-02T15:25:34.525158+00:00", "trade", 6.885, 254.0]
["2026-09-02T15:25:34.747198+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:25:35.876886+00:00", "trade", 6.8874, 2.0]
["2026-09-02T15:25:36.054640+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:25:36.138635+00:00", "trade", 6.8878, 600.0]
["2026-09-02T15:25:37.877572+00:00", "trade", 6.89, 16.0]
["2026-09-02T15:25:37.877605+00:00", "trade", 6.885, 16.0]
["2026-09-02T15:25:37.878360+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:37.878825+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:37.878878+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:37.878888+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:37.892820+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:25:37.893602+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:37.902748+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:25:38.015721+00:00", "trade", 6.884, 400.0]
["2026-09-02T15:25:38.605943+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:25:38.606446+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:39.858561+00:00", "trade", 6.8787, 10.0]
["2026-09-02T15:25:41.516100+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:25:42.204149+00:00", "trade", 6.8874, 4.0]
["2026-09-02T15:25:42.204513+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:25:42.790540+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:25:43.304678+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:43.362321+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:43.416529+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:25:44.141022+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:25:44.187952+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:25:44.903717+00:00", "trade", 6.8826, 7.0]
["2026-09-02T15:25:45.374374+00:00", "trade", 6.8862, 2500.0]
["2026-09-02T15:25:46.273824+00:00", "trade", 6.8801, 66.0]
["2026-09-02T15:25:46.827584+00:00", "trade", 6.8826, 13.0]
["2026-09-02T15:25:46.827959+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:25:47.118006+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:47.118479+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:47.262784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:47.432566+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:47.432632+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:25:48.093749+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T15:25:49.955276+00:00", "trade", 6.8829, 30.0]
["2026-09-02T15:25:51.258323+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:25:52.660726+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:25:53.286891+00:00", "trade", 6.8784, 11.0]
["2026-09-02T15:26:00.038154+00:00", "trade", 6.8851, 8.0]
["2026-09-02T15:26:00.741872+00:00", "trade", 6.882, 3.0]
["2026-09-02T15:26:01.045710+00:00", "trade", 6.8826, 5.0]
["2026-09-02T15:26:01.046073+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:26:01.072992+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:01.081928+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:01.096464+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:01.170147+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:02.128986+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:26:03.084367+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.084382+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.175963+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:26:03.176728+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.177369+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.177615+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.239995+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:26:03.429735+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.431917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:03.796631+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:04.233641+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:26:04.302571+00:00", "trade", 6.885, 99.0]
["2026-09-02T15:26:04.755477+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:26:04.812467+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:26:05.490733+00:00", "trade", 6.885, 1000.0]
["2026-09-02T15:26:07.470695+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:26:07.470697+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470697+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:26:07.470701+00:00", "trade", 6.88, 600.0]
["2026-09-02T15:26:07.470702+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470705+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470705+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470707+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:26:07.470711+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:26:07.470823+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470830+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470839+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:26:07.470843+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470849+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470850+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470870+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470877+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470880+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:26:07.470884+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470890+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470896+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470902+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470915+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470921+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470928+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470949+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470951+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470956+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470963+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470964+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.470969+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470976+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470983+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470990+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.470997+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471003+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471073+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471088+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471137+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471145+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:26:07.471162+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:26:07.471174+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.471178+00:00", "trade", 6.88, 40.0]
["2026-09-02T15:26:07.471179+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471186+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471209+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471216+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471223+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471230+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471237+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:26:07.471238+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.471240+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471241+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.471241+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.471243+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471250+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471257+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471263+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471272+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471279+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471286+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471292+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471320+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471341+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471348+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471354+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471361+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471367+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471381+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471388+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471477+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471513+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471743+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.471770+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.472097+00:00", "trade", 6.88, 35.0]
["2026-09-02T15:26:07.472841+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.475734+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:07.479652+00:00", "trade", 6.88, 700.0]
["2026-09-02T15:26:07.480578+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:07.483295+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:08.471996+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:26:08.923033+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:08.930131+00:00", "trade", 6.877, 100.0]
["2026-09-02T15:26:09.288958+00:00", "trade", 6.8779, 11.0]
["2026-09-02T15:26:09.418215+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:26:09.423020+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:26:09.474646+00:00", "trade", 6.875, 701.0]
["2026-09-02T15:26:09.527191+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:26:09.689858+00:00", "trade", 6.8795, 200.0]
["2026-09-02T15:26:09.967064+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:10.254345+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:10.599407+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:10.690265+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:26:10.828964+00:00", "trade", 6.87, 159.0]
["2026-09-02T15:26:11.416521+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:11.566420+00:00", "trade", 6.88, 159.0]
["2026-09-02T15:26:11.918129+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:26:12.678174+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:12.717575+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:26:13.135116+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:13.162922+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:13.819293+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:14.503296+00:00", "trade", 6.887, 200.0]
["2026-09-02T15:26:15.268567+00:00", "trade", 6.8793, 460.0]
["2026-09-02T15:26:16.134081+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:17.696139+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:17.697002+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:17.698024+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:17.871169+00:00", "trade", 6.8782, 10.0]
["2026-09-02T15:26:18.141776+00:00", "trade", 6.8869, 10.0]
["2026-09-02T15:26:18.635250+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:26:19.318893+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:20.386415+00:00", "trade", 6.8782, 100.0]
["2026-09-02T15:26:21.429478+00:00", "trade", 6.8774, 4.0]
["2026-09-02T15:26:21.924472+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:26:22.078523+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:22.078983+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:22.894794+00:00", "trade", 6.8774, 100.0]
["2026-09-02T15:26:23.624282+00:00", "trade", 6.8869, 1000.0]
["2026-09-02T15:26:23.749388+00:00", "trade", 6.8789, 4000.0]
["2026-09-02T15:26:23.835998+00:00", "trade", 6.8792, 5000.0]
["2026-09-02T15:26:24.038146+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:26:24.049011+00:00", "trade", 6.8762, 5000.0]
["2026-09-02T15:26:24.052939+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:24.052993+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:24.491611+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:26:24.764505+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:25.045385+00:00", "trade", 6.8799, 6000.0]
["2026-09-02T15:26:25.524745+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:26:25.853180+00:00", "trade", 6.8788, 9000.0]
["2026-09-02T15:26:25.989522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:26.054962+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:26:26.672251+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T15:26:28.664987+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:28.970313+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:26:29.128063+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:29.783536+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:26:30.278667+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:30.892753+00:00", "trade", 6.8783, 11.0]
["2026-09-02T15:26:31.138191+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:26:31.920536+00:00", "trade", 6.8774, 3.0]
["2026-09-02T15:26:33.905840+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:26:33.905848+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:26:33.905873+00:00", "trade", 6.875, 80.0]
["2026-09-02T15:26:33.905882+00:00", "trade", 6.87, 80.0]
["2026-09-02T15:26:33.923749+00:00", "trade", 6.8799, 473.0]
["2026-09-02T15:26:33.923755+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:33.939209+00:00", "trade", 6.88, 473.0]
["2026-09-02T15:26:33.940498+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:33.977527+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:34.970342+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:35.322499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:38.305728+00:00", "trade", 6.8815, 5.0]
["2026-09-02T15:26:38.502281+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:38.502343+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:26:39.303311+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.643681+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:26:40.643721+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:26:40.643725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.818012+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T15:26:40.818021+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.818033+00:00", "trade", 6.88, 3000.0]
["2026-09-02T15:26:40.818703+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.818784+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.818803+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:40.953871+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:42.186547+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:42.450824+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:42.477358+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:42.566981+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:43.287415+00:00", "trade", 6.8784, 11.0]
["2026-09-02T15:26:43.485507+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:43.931315+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:26:43.965591+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:44.848120+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:44.995014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:45.130918+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:26:45.524461+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.129506+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.566875+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.694285+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.751892+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.853350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:46.973298+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:47.093715+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:47.094143+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:47.346500+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:48.183837+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:48.346755+00:00", "trade", 6.875, 8.0]
["2026-09-02T15:26:48.346828+00:00", "trade", 6.875, 72.0]
["2026-09-02T15:26:48.563533+00:00", "trade", 6.8797, 3.0]
["2026-09-02T15:26:48.565091+00:00", "trade", 6.8797, 1.0]
["2026-09-02T15:26:48.566777+00:00", "trade", 6.8797, 1.0]
["2026-09-02T15:26:49.056651+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.063723+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:26:49.163927+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.408639+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.408899+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.649812+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.835834+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:49.836238+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:50.214035+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:50.970894+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:51.251449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:51.728320+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:51.913208+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:51.997001+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:52.733231+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:52.860206+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:53.224374+00:00", "trade", 6.8726, 30.0]
["2026-09-02T15:26:53.225126+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:53.553851+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:53.819492+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:54.532850+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:26:54.569657+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:26:54.596350+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:26:56.290066+00:00", "trade", 6.8789, 11.0]
["2026-09-02T15:26:57.488580+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:02.064340+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:02.064870+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:02.151322+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:02.871343+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:27:02.872009+00:00", "trade", 6.875, 8.0]
["2026-09-02T15:27:02.970801+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:02.971501+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.042352+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:27:03.048842+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:27:03.058340+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.194030+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:27:03.194827+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.482027+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.783292+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.890176+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.890861+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.890877+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.907754+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:03.908462+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:03.908481+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:04.297925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:06.416430+00:00", "trade", 6.8785, 21.0]
["2026-09-02T15:27:08.362763+00:00", "trade", 6.8799, 4500.0]
["2026-09-02T15:27:09.295544+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:27:09.307334+00:00", "trade", 6.879, 11.0]
["2026-09-02T15:27:09.381212+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381212+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:09.381237+00:00", "trade", 6.88, 145.0]
["2026-09-02T15:27:09.381238+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:27:09.381239+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381244+00:00", "trade", 6.88, 1427.0]
["2026-09-02T15:27:09.381244+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:27:09.381246+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381247+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381251+00:00", "trade", 6.88, 31.0]
["2026-09-02T15:27:09.381253+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:27:09.381253+00:00", "trade", 6.88, 46.0]
["2026-09-02T15:27:09.381253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:09.381260+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:27:09.381457+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381470+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381476+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381483+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381490+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381496+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381502+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381507+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381508+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381513+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381514+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381522+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381534+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381547+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381555+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381561+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381568+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381587+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381639+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381693+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381701+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381707+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381744+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381802+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:27:09.381805+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381805+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.381806+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:09.381812+00:00", "trade", 6.88, 36.0]
["2026-09-02T15:27:09.382048+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382230+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382267+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382368+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382523+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382574+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382820+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.382931+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.383262+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:27:09.383480+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.383511+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.387818+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.388477+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.399232+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.413315+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.520904+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:09.690593+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:10.011256+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:11.196794+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:11.271701+00:00", "trade", 6.885, 3000.0]
["2026-09-02T15:27:11.461985+00:00", "trade", 6.885, 700.0]
["2026-09-02T15:27:11.496935+00:00", "trade", 6.8801, 200.0]
["2026-09-02T15:27:11.551686+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:11.845128+00:00", "trade", 6.885, 6000.0]
["2026-09-02T15:27:11.873722+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:27:12.005360+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:12.035667+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:27:12.356299+00:00", "trade", 6.8827, 5000.0]
["2026-09-02T15:27:12.559349+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:12.559811+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:12.822323+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:13.448296+00:00", "trade", 6.8826, 87.0]
["2026-09-02T15:27:13.448660+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:27:13.464172+00:00", "trade", 6.8836, 4000.0]
["2026-09-02T15:27:13.615067+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:13.891625+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:14.840321+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:27:14.841977+00:00", "trade", 6.885, 52.0]
["2026-09-02T15:27:15.190384+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:17.676933+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:17.677202+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:17.710083+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:18.574648+00:00", "trade", 6.885, 4500.0]
["2026-09-02T15:27:18.699277+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:18.719477+00:00", "trade", 6.885, 216.0]
["2026-09-02T15:27:18.725110+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:27:19.146465+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:19.235107+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:19.461825+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:19.462952+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:19.463341+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:19.479568+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:27:20.020235+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:27:20.078650+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.078698+00:00", "trade", 6.89, 12.0]
["2026-09-02T15:27:20.078702+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.079098+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.079141+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.079224+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.079331+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.079909+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.132397+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:20.132440+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.132689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.133273+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:20.133298+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133299+00:00", "trade", 6.89, 25.0]
["2026-09-02T15:27:20.133309+00:00", "trade", 6.89, 207.0]
["2026-09-02T15:27:20.133309+00:00", "trade", 6.89, 1198.0]
["2026-09-02T15:27:20.133311+00:00", "trade", 6.89, 437.0]
["2026-09-02T15:27:20.133312+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:27:20.133315+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.133318+00:00", "trade", 6.89, 2900.0]
["2026-09-02T15:27:20.133318+00:00", "trade", 6.89, 1375.0]
["2026-09-02T15:27:20.133318+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133320+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133326+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133329+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:27:20.133333+00:00", "trade", 6.89, 35.0]
["2026-09-02T15:27:20.133336+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.133338+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133343+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133343+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:20.133415+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133436+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133440+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:27:20.133450+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133453+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133460+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133467+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133490+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133497+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133516+00:00", "trade", 6.89, 700.0]
["2026-09-02T15:27:20.133521+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133529+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133580+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133583+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133597+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133604+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133612+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133618+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133623+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:27:20.133625+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133631+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133637+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133644+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133650+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133658+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133658+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133665+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133671+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133686+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133693+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133706+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133714+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133720+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133734+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133740+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133747+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133765+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133780+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:27:20.133781+00:00", "trade", 6.89, 334.0]
["2026-09-02T15:27:20.133786+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:20.133802+00:00", "trade", 6.89, 66.0]
["2026-09-02T15:27:20.133803+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:20.133805+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:27:20.133807+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133883+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133891+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133897+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133905+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133913+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.133943+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134037+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134102+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134136+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134243+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134254+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134267+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134588+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134595+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134733+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134966+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.134972+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.135013+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.135778+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.138724+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.138751+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.139341+00:00", "trade", 6.89, 11.0]
["2026-09-02T15:27:20.141404+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.141411+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.141420+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.141432+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.141469+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.141476+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.150479+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.168146+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.172506+00:00", "trade", 6.89, 11.0]
["2026-09-02T15:27:20.198666+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.205359+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.263808+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.271569+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.505387+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.811006+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:20.811149+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.155378+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.287391+00:00", "trade", 6.8802, 10.0]
["2026-09-02T15:27:21.378109+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.378141+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.378557+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.378661+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.378815+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.854227+00:00", "trade", 6.8977, 7.0]
["2026-09-02T15:27:21.909832+00:00", "trade", 6.895, 6.0]
["2026-09-02T15:27:21.916062+00:00", "trade", 6.8974, 1.0]
["2026-09-02T15:27:21.916229+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.918432+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.918459+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.946274+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.946331+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:21.970270+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.408321+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.413117+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:22.413462+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.414081+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.414544+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.414990+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.415036+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.417359+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.417731+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.418033+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.418046+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.418176+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.469659+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.470174+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.477995+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.724172+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.950400+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:22.950860+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:24.060360+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:24.364186+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:24.674149+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.376400+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.518512+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.520279+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:25.520983+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.521041+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.613178+00:00", "trade", 6.895, 1000.0]
["2026-09-02T15:27:25.613863+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.613918+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.661943+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:25.703681+00:00", "trade", 6.8915, 227.0]
["2026-09-02T15:27:25.854729+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:25.854990+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.066529+00:00", "trade", 6.8914, 473.0]
["2026-09-02T15:27:26.067277+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.067612+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.177588+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.322644+00:00", "trade", 6.8851, 300.0]
["2026-09-02T15:27:26.329515+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.506767+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.611003+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.639201+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.640198+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.680507+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.683331+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.714141+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.714875+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.715321+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.715770+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.745003+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.745450+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.828720+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.829665+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.932880+00:00", "trade", 6.895, 100.0]
["2026-09-02T15:27:26.933575+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.933908+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:26.934345+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:27.287572+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:27.287578+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:27.288009+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:27.325844+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:27.431818+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:27:27.507517+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:27.861509+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T15:27:28.020200+00:00", "trade", 6.8902, 276.0]
["2026-09-02T15:27:28.115382+00:00", "trade", 6.89, 147.0]
["2026-09-02T15:27:28.180293+00:00", "trade", 6.8901, 641.0]
["2026-09-02T15:27:28.372383+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T15:27:28.508408+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:28.508424+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.508444+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.508472+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.509071+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.509082+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.509089+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.509530+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.520866+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.520875+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.575761+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.680335+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T15:27:28.681020+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.681091+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.681332+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.765083+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:28.946481+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.947119+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.947794+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:28.948523+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.052587+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.053027+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.075343+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.076895+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.484308+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:27:29.484323+00:00", "trade", 6.895, 1.0]
["2026-09-02T15:27:29.485070+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.485071+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.485590+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.532751+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.563126+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.634918+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.635379+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.789249+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:29.789983+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.481263+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.482732+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.483771+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.501414+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.599835+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:30.600600+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.601057+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.859925+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.868755+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.870815+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.872402+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.874369+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:30.875601+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307035+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307036+00:00", "trade", 6.89, 94.0]
["2026-09-02T15:27:31.307037+00:00", "trade", 6.89, 232.0]
["2026-09-02T15:27:31.307041+00:00", "trade", 6.89, 400.0]
["2026-09-02T15:27:31.307041+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307042+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307043+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:31.307044+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307048+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307050+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307149+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307156+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:27:31.307162+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307180+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:31.307190+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307202+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307209+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307215+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307222+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307228+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307230+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307235+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307242+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307249+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307255+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307262+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307269+00:00", "quote", 6.89, 6.9]
["2026-09-02T15:27:31.307276+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307282+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307289+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307296+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307302+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307308+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307314+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307321+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307328+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307334+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307340+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307346+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307354+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307361+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307381+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307387+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307393+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307400+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307407+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307427+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307443+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307448+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307455+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307461+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307467+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307474+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307486+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307492+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307494+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307494+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307514+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.307515+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307534+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307555+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307612+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307621+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307622+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307629+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307715+00:00", "quote", 6.89, 6.89]
["2026-09-02T15:27:31.307719+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307720+00:00", "trade", 6.89, 200.0]
["2026-09-02T15:27:31.307746+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307838+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307847+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.307923+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.308001+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.308041+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.308106+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.308139+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.308194+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.311146+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.312398+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.312407+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.314876+00:00", "trade", 6.89, 100.0]
["2026-09-02T15:27:31.317739+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.332167+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.343329+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.343356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.409101+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.409923+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:31.409942+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:33.260488+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:27:33.770486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:33.778957+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:27:33.981803+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:34.077577+00:00", "trade", 6.8862, 10.0]
["2026-09-02T15:27:34.490429+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:34.674015+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:34.818856+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:34.818864+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:36.291403+00:00", "trade", 6.885, 1900.0]
["2026-09-02T15:27:36.393144+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:27:36.798393+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:37.022907+00:00", "trade", 6.8835, 6.0]
["2026-09-02T15:27:37.147152+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:37.148301+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:37.190776+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:37.191230+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:37.622775+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:37.623221+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:38.684854+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:38.686255+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:38.787124+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:38.841034+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:38.841743+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:38.844524+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:27:38.908528+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.009868+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.336268+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:27:39.336296+00:00", "trade", 6.89, 75.0]
["2026-09-02T15:27:39.336297+00:00", "trade", 6.89, 500.0]
["2026-09-02T15:27:39.336297+00:00", "trade", 6.89, 425.0]
["2026-09-02T15:27:39.336695+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.336736+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.336771+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.962219+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:39.962229+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.050628+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.081865+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.083811+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.084253+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.276747+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.276755+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.281209+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:40.503233+00:00", "trade", 6.8889, 5000.0]
["2026-09-02T15:27:41.319890+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:27:41.368207+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.373206+00:00", "trade", 6.8899, 4000.0]
["2026-09-02T15:27:41.597368+00:00", "trade", 6.8882, 17.0]
["2026-09-02T15:27:41.654638+00:00", "trade", 6.89, 2300.0]
["2026-09-02T15:27:41.654901+00:00", "trade", 6.885, 2300.0]
["2026-09-02T15:27:41.656285+00:00", "trade", 6.89, 1700.0]
["2026-09-02T15:27:41.656620+00:00", "trade", 6.885, 1700.0]
["2026-09-02T15:27:41.656661+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.657383+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.657390+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.657422+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.657791+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.657872+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.658762+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.659214+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:41.699738+00:00", "trade", 6.89, 10.0]
["2026-09-02T15:27:42.027838+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.182512+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.335446+00:00", "trade", 6.8898, 400.0]
["2026-09-02T15:27:42.336202+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.336667+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.336733+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.336938+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.339302+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.346270+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.346745+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.346800+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.346951+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.348465+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.348900+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.418056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:42.628080+00:00", "trade", 6.8886, 10.0]
["2026-09-02T15:27:42.760906+00:00", "trade", 6.8885, 3000.0]
["2026-09-02T15:27:44.542169+00:00", "trade", 6.8851, 100.0]
["2026-09-02T15:27:44.578482+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:44.578512+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:44.578550+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:44.580231+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:44.585373+00:00", "trade", 6.888, 1.0]
["2026-09-02T15:27:45.984480+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.984487+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.984493+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.984506+00:00", "trade", 6.89, 300.0]
["2026-09-02T15:27:45.984941+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.984964+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.985032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.985062+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.985486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.986804+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:45.991340+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:46.155973+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:27:46.192167+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:27:46.192201+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:27:47.032870+00:00", "trade", 6.89, 48.0]
["2026-09-02T15:27:48.349016+00:00", "trade", 6.8828, 25.0]
["2026-09-02T15:27:48.721282+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:50.097228+00:00", "trade", 6.88, 1000.0]
["2026-09-02T15:27:50.230208+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:51.536385+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:52.672588+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:27:52.909800+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:27:53.423823+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:27:55.062565+00:00", "trade", 6.8895, 400.0]
["2026-09-02T15:27:55.272668+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:56.933382+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:27:56.933391+00:00", "trade", 6.885, 99.0]
["2026-09-02T15:27:56.933425+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:27:56.933449+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:27:56.933457+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:56.933474+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:27:56.933675+00:00", "trade", 6.885, 2701.0]
["2026-09-02T15:27:56.936041+00:00", "trade", 6.885, 63.0]
["2026-09-02T15:27:56.936043+00:00", "trade", 6.885, 15.0]
["2026-09-02T15:27:56.936764+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:56.937156+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:56.937217+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:56.937950+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:56.938793+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:57.114721+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:27:57.115520+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:57.187637+00:00", "trade", 6.885, 800.0]
["2026-09-02T15:27:57.744583+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:57.745047+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:58.480693+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:27:59.249264+00:00", "trade", 6.8826, 3.0]
["2026-09-02T15:27:59.249635+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:27:59.562401+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:00.081451+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:28:00.132064+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:00.218733+00:00", "trade", 6.885, 99.0]
["2026-09-02T15:28:00.470580+00:00", "trade", 6.88, 278.0]
["2026-09-02T15:28:01.604374+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:01.620259+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:01.706944+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:28:01.807205+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:28:01.845313+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:02.002707+00:00", "trade", 6.8863, 1.0]
["2026-09-02T15:28:02.620867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:02.773418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:03.663922+00:00", "trade", 6.8826, 100.0]
["2026-09-02T15:28:04.102679+00:00", "trade", 6.8846, 20.0]
["2026-09-02T15:28:04.629030+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:04.629325+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:05.007507+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:05.086991+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:05.919548+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.282777+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.396331+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.397917+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.499342+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.556326+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.663879+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.664683+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.767777+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:06.814133+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:07.581854+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:07.685688+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:07.686152+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:07.771778+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:08.598292+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:28:09.256868+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:28:09.256877+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:28:09.985744+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:09.985766+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:09.986223+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:10.667580+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:10.668622+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:12.009795+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:28:12.483088+00:00", "trade", 6.89, 72.0]
["2026-09-02T15:28:12.597167+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:14.944216+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:28:15.264784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:15.396689+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:16.172429+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:28:16.172437+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:28:16.172572+00:00", "trade", 6.885, 96.0]
["2026-09-02T15:28:17.391921+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:17.458105+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:28:17.487530+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:28:17.510272+00:00", "trade", 6.885, 99.0]
["2026-09-02T15:28:17.624796+00:00", "trade", 6.885, 72.0]
["2026-09-02T15:28:18.500702+00:00", "trade", 6.885, 13.0]
["2026-09-02T15:28:18.500704+00:00", "trade", 6.885, 700.0]
["2026-09-02T15:28:18.682399+00:00", "trade", 6.8846, 100.0]
["2026-09-02T15:28:18.708145+00:00", "trade", 6.88, 278.0]
["2026-09-02T15:28:19.384192+00:00", "trade", 6.885, 1200.0]
["2026-09-02T15:28:19.510642+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:28:19.580573+00:00", "trade", 6.885, 79.0]
["2026-09-02T15:28:20.856078+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:21.628018+00:00", "trade", 6.8869, 100.0]
["2026-09-02T15:28:24.314142+00:00", "trade", 6.8842, 34.0]
["2026-09-02T15:28:24.657906+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:28:27.193941+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:28:27.513088+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:27.910684+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:28.219908+00:00", "trade", 6.89, 1.0]
["2026-09-02T15:28:28.283497+00:00", "trade", 6.8814, 1.0]
["2026-09-02T15:28:28.564732+00:00", "trade", 6.8814, 1.0]
["2026-09-02T15:28:28.752135+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:28:29.908076+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:30.008708+00:00", "trade", 6.885, 121.0]
["2026-09-02T15:28:30.096837+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:28:30.097642+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:31.002430+00:00", "trade", 6.8801, 83.0]
["2026-09-02T15:28:31.016524+00:00", "trade", 6.8899, 1.0]
["2026-09-02T15:28:31.434823+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:28:32.524540+00:00", "trade", 6.8863, 20.0]
["2026-09-02T15:28:33.402553+00:00", "trade", 6.8859, 200.0]
["2026-09-02T15:28:33.644544+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:33.969647+00:00", "trade", 6.89, 5.0]
["2026-09-02T15:28:33.969656+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:28:37.809912+00:00", "trade", 6.885, 4000.0]
["2026-09-02T15:28:38.287211+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:38.288784+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:38.618364+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:38.893542+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:28:38.989539+00:00", "trade", 6.8899, 14.0]
["2026-09-02T15:28:39.420066+00:00", "trade", 6.8877, 29.0]
["2026-09-02T15:28:40.771143+00:00", "trade", 6.8826, 20.0]
["2026-09-02T15:28:41.306862+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:28:43.265884+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:43.339358+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:43.568204+00:00", "trade", 6.885, 21.0]
["2026-09-02T15:28:43.572220+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:28:43.576553+00:00", "trade", 6.885, 3.0]
["2026-09-02T15:28:44.486603+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:28:48.285741+00:00", "trade", 6.885, 4.0]
["2026-09-02T15:28:48.285761+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:48.498943+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:51.178452+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:28:51.760138+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:28:52.440629+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:52.942229+00:00", "trade", 6.885, 275.0]
["2026-09-02T15:28:52.957631+00:00", "trade", 6.89, 275.0]
["2026-09-02T15:28:54.841738+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:54.842355+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:54.928033+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:28:54.988166+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:28:57.042164+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:28:57.042978+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:58.123194+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:58.124213+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:58.415633+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:58.506274+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:59.812448+00:00", "trade", 6.885, 250.0]
["2026-09-02T15:28:59.873936+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:28:59.874278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.065429+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.240075+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:29:00.355469+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:29:00.642391+00:00", "trade", 6.885, 7.0]
["2026-09-02T15:29:00.643435+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:00.742159+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.885703+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:29:00.886086+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886109+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886129+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886157+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886164+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886185+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886223+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:29:00.886225+00:00", "trade", 6.885, 2.0]
["2026-09-02T15:29:00.886433+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.886613+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.887140+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.887454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.887962+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.888871+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.914100+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:29:00.914885+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.968046+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:00.968056+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.142032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.142114+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.260630+00:00", "trade", 6.885, 700.0]
["2026-09-02T15:29:01.261084+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.261092+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.262045+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.263037+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:01.769914+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:29:01.780925+00:00", "trade", 6.89, 35.0]
["2026-09-02T15:29:01.897284+00:00", "trade", 6.8826, 99.0]
["2026-09-02T15:29:02.643170+00:00", "trade", 6.89, 22.0]
["2026-09-02T15:29:02.823461+00:00", "trade", 6.884, 5.0]
["2026-09-02T15:29:03.091619+00:00", "trade", 6.8801, 4000.0]
["2026-09-02T15:29:03.681914+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:29:03.942329+00:00", "trade", 6.8814, 400.0]
["2026-09-02T15:29:03.958361+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:03.989752+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:03.991810+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:03.991980+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:03.993482+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.001001+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:29:04.002017+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.003458+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188064+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188065+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:29:04.188067+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:29:04.188068+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:29:04.188074+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:29:04.188074+00:00", "trade", 6.88, 93.0]
["2026-09-02T15:29:04.188074+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188076+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188080+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188083+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188083+00:00", "trade", 6.88, 2300.0]
["2026-09-02T15:29:04.188199+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188199+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188199+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188226+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188233+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:29:04.188237+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:29:04.188260+00:00", "trade", 6.88, 71.0]
["2026-09-02T15:29:04.188264+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188281+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188298+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188305+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188311+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188319+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188319+00:00", "trade", 6.88, 1200.0]
["2026-09-02T15:29:04.188326+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188339+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188346+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188353+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188360+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188367+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188418+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188431+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188439+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188446+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188468+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188474+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:29:04.188485+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188493+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188500+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188508+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188514+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188521+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188527+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188534+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188541+00:00", "trade", 6.88, 30.0]
["2026-09-02T15:29:04.188541+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188542+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188544+00:00", "trade", 6.88, 3200.0]
["2026-09-02T15:29:04.188544+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.188544+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188547+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188554+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:29:04.188556+00:00", "trade", 6.88, 1000.0]
["2026-09-02T15:29:04.188556+00:00", "trade", 6.88, 75.0]
["2026-09-02T15:29:04.188556+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188561+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188568+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188574+00:00", "trade", 6.88, 99.0]
["2026-09-02T15:29:04.188575+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188588+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188595+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188602+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188621+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188627+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188633+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188640+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188646+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188652+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188679+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188686+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188692+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188768+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188836+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.188907+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.189057+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.189082+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.190230+00:00", "trade", 6.88, 3.0]
["2026-09-02T15:29:04.190539+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:29:04.191209+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:29:04.193562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.196348+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:29:04.196947+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.197816+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:04.234126+00:00", "trade", 6.88, 24.0]
["2026-09-02T15:29:04.235550+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:29:04.235856+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.246176+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.269321+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.543060+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.613089+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:29:04.614712+00:00", "trade", 6.875, 14.0]
["2026-09-02T15:29:04.775080+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:29:04.807407+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:04.846662+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:06.070409+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:07.004352+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:07.095808+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:07.475812+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:09.427088+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:10.470299+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:10.540617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:11.028720+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:29:11.028844+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:29:11.376062+00:00", "trade", 6.8714, 952.0]
["2026-09-02T15:29:11.699953+00:00", "trade", 6.8714, 1.0]
["2026-09-02T15:29:12.902516+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:12.902578+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:13.487280+00:00", "trade", 6.8726, 100.0]
["2026-09-02T15:29:13.491608+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:14.075977+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:14.209513+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:14.210025+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:14.210473+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:14.422321+00:00", "trade", 6.8777, 14.0]
["2026-09-02T15:29:15.050388+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:15.851707+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:17.161409+00:00", "trade", 6.875, 59.0]
["2026-09-02T15:29:17.165561+00:00", "trade", 6.875, 19.0]
["2026-09-02T15:29:17.170509+00:00", "trade", 6.875, 9.0]
["2026-09-02T15:29:17.230382+00:00", "trade", 6.881, 8.0]
["2026-09-02T15:29:18.005781+00:00", "trade", 6.88, 41.0]
["2026-09-02T15:29:18.005796+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:18.104515+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:29:18.674934+00:00", "trade", 6.8815, 1.0]
["2026-09-02T15:29:19.577786+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:19.611451+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:29:19.622573+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:20.606821+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:29:21.284790+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:23.812522+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:29:24.824673+00:00", "trade", 6.8795, 500.0]
["2026-09-02T15:29:25.342825+00:00", "trade", 6.875, 72.0]
["2026-09-02T15:29:25.342869+00:00", "trade", 6.87, 72.0]
["2026-09-02T15:29:25.937081+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:29:26.810007+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:26.877197+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:28.574580+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:28.650070+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:29.472635+00:00", "trade", 6.875, 72.0]
["2026-09-02T15:29:29.472642+00:00", "trade", 6.88, 72.0]
["2026-09-02T15:29:29.472778+00:00", "trade", 6.875, 28.0]
["2026-09-02T15:29:29.473000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:29.692285+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:30.404629+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:30.892998+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:31.125201+00:00", "trade", 6.872, 7.0]
["2026-09-02T15:29:31.896950+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:33.052260+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:33.054867+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:33.082864+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:33.870114+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:29:35.089280+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:35.280510+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:29:35.358197+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:29:36.525940+00:00", "trade", 6.88, 45.0]
["2026-09-02T15:29:36.525949+00:00", "trade", 6.875, 45.0]
["2026-09-02T15:29:37.748285+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:29:38.752004+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:29:40.825038+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:29:41.090992+00:00", "trade", 6.875, 25.0]
["2026-09-02T15:29:42.696845+00:00", "trade", 6.8726, 7.0]
["2026-09-02T15:29:42.903971+00:00", "trade", 6.875, 700.0]
["2026-09-02T15:29:43.560044+00:00", "trade", 6.8807, 3.0]
["2026-09-02T15:29:45.323360+00:00", "trade", 6.875, 246.0]
["2026-09-02T15:29:46.723438+00:00", "trade", 6.8818, 5.0]
["2026-09-02T15:29:47.228707+00:00", "trade", 6.8777, 7.0]
["2026-09-02T15:29:48.242642+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:29:48.306750+00:00", "trade", 6.88, 45.0]
["2026-09-02T15:29:48.306758+00:00", "trade", 6.875, 45.0]
["2026-09-02T15:29:48.555081+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:29:48.687853+00:00", "trade", 6.88, 40.0]
["2026-09-02T15:29:48.687861+00:00", "trade", 6.875, 40.0]
["2026-09-02T15:29:50.578619+00:00", "trade", 6.8774, 10.0]
["2026-09-02T15:29:51.609621+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:29:55.740998+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:55.741463+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:55.744001+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:55.813188+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:56.421744+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:56.706613+00:00", "trade", 6.8774, 100.0]
["2026-09-02T15:29:56.772546+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:56.836388+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:57.784214+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:57.920653+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:58.208434+00:00", "trade", 6.88, 54.0]
["2026-09-02T15:29:58.276979+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:58.488482+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:29:58.531515+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:29:58.914212+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.316004+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.424690+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.425159+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.430339+00:00", "trade", 6.88, 165.0]
["2026-09-02T15:30:00.430732+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:00.430759+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:00.430817+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.430835+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.431105+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.431154+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.431757+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.432263+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.437570+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:30:00.443957+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.448433+00:00", "trade", 6.875, 900.0]
["2026-09-02T15:30:00.448491+00:00", "trade", 6.875, 597.0]
["2026-09-02T15:30:00.449585+00:00", "trade", 6.875, 803.0]
["2026-09-02T15:30:00.450727+00:00", "trade", 6.875, 1400.0]
["2026-09-02T15:30:00.451023+00:00", "trade", 6.875, 694.0]
["2026-09-02T15:30:00.567892+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:00.595167+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:30:00.595739+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.190712+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.190720+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.190728+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.190739+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.191670+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:01.191679+00:00", "trade", 6.87, 248.0]
["2026-09-02T15:30:01.192062+00:00", "trade", 6.87, 800.0]
["2026-09-02T15:30:01.192102+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:30:01.192314+00:00", "trade", 6.87, 600.0]
["2026-09-02T15:30:01.192361+00:00", "trade", 6.87, 800.0]
["2026-09-02T15:30:01.193130+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.193592+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.198261+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:30:01.515447+00:00", "trade", 6.8755, 5000.0]
["2026-09-02T15:30:01.936622+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:01.952211+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:02.007183+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:30:02.007991+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:02.147464+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:30:02.334111+00:00", "trade", 6.8752, 4000.0]
["2026-09-02T15:30:02.472946+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:02.505536+00:00", "trade", 6.875, 250.0]
["2026-09-02T15:30:02.517492+00:00", "trade", 6.875, 250.0]
["2026-09-02T15:30:02.701546+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:02.771018+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:02.830800+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:30:03.999409+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:04.015469+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:04.079989+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:04.080999+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:04.624762+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:30:04.927909+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:05.280333+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:05.356638+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T15:30:07.385291+00:00", "trade", 6.88, 85.0]
["2026-09-02T15:30:07.437636+00:00", "trade", 6.8777, 5.0]
["2026-09-02T15:30:07.848815+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:30:07.848843+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:07.849053+00:00", "trade", 6.875, 8900.0]
["2026-09-02T15:30:08.210795+00:00", "trade", 6.8799, 221.0]
["2026-09-02T15:30:09.060856+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:30:09.061350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:09.061807+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:09.065966+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:30:09.501165+00:00", "trade", 6.875, 400.0]
["2026-09-02T15:30:10.701439+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:10.702465+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:11.690802+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:11.746306+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:11.892616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:12.880356+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:13.529744+00:00", "trade", 6.8799, 5.0]
["2026-09-02T15:30:14.046836+00:00", "trade", 6.88, 2510.0]
["2026-09-02T15:30:14.202974+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:14.203009+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:14.203025+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:14.203041+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:14.203108+00:00", "trade", 6.87, 48.0]
["2026-09-02T15:30:14.203116+00:00", "trade", 6.875, 48.0]
["2026-09-02T15:30:14.369122+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:30:15.747996+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:15.938079+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:16.825238+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:17.219413+00:00", "trade", 6.8786, 223.0]
["2026-09-02T15:30:17.233815+00:00", "trade", 6.8753, 18.0]
["2026-09-02T15:30:17.321358+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:17.850216+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:30:18.353080+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:18.568804+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:18.732789+00:00", "trade", 6.875, 112.0]
["2026-09-02T15:30:18.739181+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:30:18.864034+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:18.897905+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:30:18.898271+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:30:19.750597+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.022395+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:30:20.214775+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:30:20.215082+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:30:20.215089+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:30:20.215557+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.215868+00:00", "trade", 6.875, 36.0]
["2026-09-02T15:30:20.215981+00:00", "trade", 6.875, 36.0]
["2026-09-02T15:30:20.216012+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.216141+00:00", "trade", 6.875, 64.0]
["2026-09-02T15:30:20.217239+00:00", "trade", 6.875, 331.0]
["2026-09-02T15:30:20.407874+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.669672+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.722073+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.790255+00:00", "trade", 6.8726, 100.0]
["2026-09-02T15:30:20.864503+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.864809+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.884542+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:20.899884+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:21.529884+00:00", "trade", 6.8741, 5000.0]
["2026-09-02T15:30:21.594555+00:00", "trade", 6.8777, 14.0]
["2026-09-02T15:30:21.782738+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:30:22.409439+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:22.476007+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:22.496051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:23.485227+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:24.388152+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:30:25.724043+00:00", "trade", 6.8726, 48.0]
["2026-09-02T15:30:26.748839+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:26.797130+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:26.856451+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:30:27.293370+00:00", "trade", 6.8777, 7.0]
["2026-09-02T15:30:27.570381+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:27.944440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:27.973009+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:27.973880+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:28.024593+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:28.129158+00:00", "trade", 6.87, 1000.0]
["2026-09-02T15:30:28.257820+00:00", "trade", 6.87, 191.0]
["2026-09-02T15:30:28.367603+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:28.495506+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:30:28.546778+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:28.685747+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:28.887290+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:28.924728+00:00", "trade", 6.875, 1500.0]
["2026-09-02T15:30:29.066604+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:30.409386+00:00", "trade", 6.8777, 14.0]
["2026-09-02T15:30:32.739018+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:33.640756+00:00", "trade", 6.8798, 50.0]
["2026-09-02T15:30:36.064583+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:36.832270+00:00", "trade", 6.8777, 14.0]
["2026-09-02T15:30:37.208801+00:00", "trade", 6.8714, 400.0]
["2026-09-02T15:30:37.309140+00:00", "trade", 6.8774, 2.0]
["2026-09-02T15:30:38.149992+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:30:38.576580+00:00", "trade", 6.875, 14.0]
["2026-09-02T15:30:38.871568+00:00", "trade", 6.875, 6.0]
["2026-09-02T15:30:38.906963+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:30:38.906989+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:39.370777+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:40.252230+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:40.252723+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:41.090599+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:41.137274+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:41.193736+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:30:41.280303+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:41.833474+00:00", "trade", 6.8728, 2000.0]
["2026-09-02T15:30:42.668427+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:30:42.668428+00:00", "trade", 6.875, 900.0]
["2026-09-02T15:30:42.668553+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:42.668777+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:42.669128+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:42.680905+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:30:42.681654+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:42.863475+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:42.863486+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:43.154059+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:44.008781+00:00", "trade", 6.875, 48.0]
["2026-09-02T15:30:44.090732+00:00", "trade", 6.8777, 14.0]
["2026-09-02T15:30:44.263829+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:44.616984+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:44.677930+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:44.737598+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:30:44.830011+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.030507+00:00", "trade", 6.875, 16.0]
["2026-09-02T15:30:45.054827+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.274680+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.292803+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:30:45.483124+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.489786+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.678014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736147+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:30:45.736148+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:30:45.736150+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:30:45.736168+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:30:45.736236+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736292+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736459+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736603+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736626+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.736637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:45.757622+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:46.039729+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:46.390782+00:00", "trade", 6.8799, 75.0]
["2026-09-02T15:30:47.605216+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:30:47.605226+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:30:47.605273+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:47.605299+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:47.605475+00:00", "trade", 6.875, 4880.0]
["2026-09-02T15:30:47.747341+00:00", "trade", 6.8816, 100.0]
["2026-09-02T15:30:47.797491+00:00", "trade", 6.8705, 191.0]
["2026-09-02T15:30:47.909638+00:00", "trade", 6.8704, 5000.0]
["2026-09-02T15:30:48.656329+00:00", "trade", 6.875, 16.0]
["2026-09-02T15:30:48.662802+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:30:48.662812+00:00", "trade", 6.87, 1700.0]
["2026-09-02T15:30:48.662818+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:30:48.662822+00:00", "trade", 6.87, 2700.0]
["2026-09-02T15:30:48.662831+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:30:48.662860+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:30:48.662860+00:00", "trade", 6.87, 2900.0]
["2026-09-02T15:30:48.662860+00:00", "trade", 6.87, 272.0]
["2026-09-02T15:30:48.663877+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:48.664798+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:48.669693+00:00", "trade", 6.87, 2000.0]
["2026-09-02T15:30:48.672418+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:49.302232+00:00", "trade", 6.8813, 4.0]
["2026-09-02T15:30:49.303509+00:00", "trade", 6.8813, 15.0]
["2026-09-02T15:30:49.753415+00:00", "trade", 6.875, 4000.0]
["2026-09-02T15:30:49.858021+00:00", "trade", 6.875, 24.0]
["2026-09-02T15:30:49.858566+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:30:51.460061+00:00", "trade", 6.8701, 9000.0]
["2026-09-02T15:30:51.516678+00:00", "trade", 6.8777, 1.0]
["2026-09-02T15:30:52.241956+00:00", "trade", 6.8736, 2.0]
["2026-09-02T15:30:52.299617+00:00", "trade", 6.8713, 520.0]
["2026-09-02T15:30:52.872659+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:30:52.872678+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:52.872902+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:30:52.873430+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:52.891700+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:52.958125+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:30:53.210439+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:30:54.676535+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:56.211071+00:00", "trade", 6.88, 28.0]
["2026-09-02T15:30:56.211263+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:30:56.824076+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:30:56.824478+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:57.070914+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:30:57.183702+00:00", "trade", 6.8777, 6.0]
["2026-09-02T15:30:57.192572+00:00", "trade", 6.8726, 100.0]
["2026-09-02T15:30:57.482828+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:57.657788+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:57.768927+00:00", "trade", 6.875, 99.0]
["2026-09-02T15:30:58.005894+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:58.005903+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:30:58.005916+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:58.520502+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:58.583708+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:30:58.584429+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:58.615997+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:30:58.645420+00:00", "trade", 6.8701, 99.0]
["2026-09-02T15:30:59.937283+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:00.238877+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:00.349685+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:31:01.016560+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:01.106133+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:01.106851+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:01.163985+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:31:01.851883+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:01.914749+00:00", "trade", 6.8702, 99.0]
["2026-09-02T15:31:03.777608+00:00", "trade", 6.8799, 100.0]
["2026-09-02T15:31:04.082012+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:31:04.082952+00:00", "trade", 6.875, 47.0]
["2026-09-02T15:31:05.956911+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:05.996896+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:31:06.319935+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.320878+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.383179+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.388278+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.396395+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:06.447937+00:00", "trade", 6.8726, 99.0]
["2026-09-02T15:31:06.531930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.873851+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.935151+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:06.937198+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:07.003986+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:07.200649+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:07.201358+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:07.263098+00:00", "trade", 6.8701, 99.0]
["2026-09-02T15:31:07.685905+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:31:07.982226+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:31:08.038005+00:00", "trade", 6.8732, 99.0]
["2026-09-02T15:31:08.836188+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:11.855879+00:00", "trade", 6.8701, 700.0]
["2026-09-02T15:31:12.025352+00:00", "trade", 6.872, 200.0]
["2026-09-02T15:31:12.026385+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:31:12.045341+00:00", "trade", 6.8724, 300.0]
["2026-09-02T15:31:12.152474+00:00", "trade", 6.8731, 1.0]
["2026-09-02T15:31:14.294893+00:00", "trade", 6.875, 18.0]
["2026-09-02T15:31:15.798449+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:31:15.798473+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:31:17.669027+00:00", "trade", 6.87, 2.0]
["2026-09-02T15:31:17.669028+00:00", "trade", 6.87, 150.0]
["2026-09-02T15:31:17.669030+00:00", "trade", 6.87, 35.0]
["2026-09-02T15:31:17.669031+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:17.669035+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:17.669035+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:17.669036+00:00", "trade", 6.87, 25.0]
["2026-09-02T15:31:17.669038+00:00", "trade", 6.87, 40.0]
["2026-09-02T15:31:17.669042+00:00", "trade", 6.87, 46.0]
["2026-09-02T15:31:17.669045+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.669087+00:00", "trade", 6.87, 81.0]
["2026-09-02T15:31:17.669089+00:00", "trade", 6.87, 2954.0]
["2026-09-02T15:31:17.669090+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:31:17.669091+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.669094+00:00", "trade", 6.87, 80.0]
["2026-09-02T15:31:17.669101+00:00", "trade", 6.87, 20036.0]
["2026-09-02T15:31:17.669104+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.669196+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:31:17.669196+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:17.669196+00:00", "trade", 6.87, 21.0]
["2026-09-02T15:31:17.669336+00:00", "trade", 6.87, 15.0]
["2026-09-02T15:31:17.669360+00:00", "trade", 6.87, 85.0]
["2026-09-02T15:31:17.669365+00:00", "trade", 6.87, 4949.0]
["2026-09-02T15:31:17.669369+00:00", "trade", 6.87, 51.0]
["2026-09-02T15:31:17.669370+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.669412+00:00", "trade", 6.87, 81.0]
["2026-09-02T15:31:17.669414+00:00", "trade", 6.87, 163.0]
["2026-09-02T15:31:17.669415+00:00", "trade", 6.87, 36.0]
["2026-09-02T15:31:17.669416+00:00", "trade", 6.87, 173.0]
["2026-09-02T15:31:17.669569+00:00", "trade", 6.87, 27.0]
["2026-09-02T15:31:17.669570+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:31:17.669586+00:00", "trade", 6.87, 37.0]
["2026-09-02T15:31:17.669787+00:00", "trade", 6.87, 49.0]
["2026-09-02T15:31:17.669933+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:31:17.670003+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:31:17.670101+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.670828+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:31:17.670964+00:00", "trade", 6.87, 60.0]
["2026-09-02T15:31:17.670966+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:17.670967+00:00", "trade", 6.87, 69.0]
["2026-09-02T15:31:17.670967+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:17.670982+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:31:17.671055+00:00", "trade", 6.87, 19.0]
["2026-09-02T15:31:17.671087+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671094+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671100+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671106+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671113+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671118+00:00", "trade", 6.87, 139.0]
["2026-09-02T15:31:17.671120+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671126+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671132+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671139+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671145+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671152+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671172+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671178+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671185+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671206+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671219+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671269+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671284+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671316+00:00", "trade", 6.87, 11.0]
["2026-09-02T15:31:17.671356+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:17.671373+00:00", "trade", 6.87, 19.0]
["2026-09-02T15:31:17.671374+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:17.671375+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.671466+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.672643+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.672807+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.672813+00:00", "trade", 6.865, 23.0]
["2026-09-02T15:31:17.672967+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.673125+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.673166+00:00", "trade", 6.87, 69.0]
["2026-09-02T15:31:17.673295+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.674501+00:00", "trade", 6.87, 300.0]
["2026-09-02T15:31:17.675887+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.675957+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.675965+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.676637+00:00", "trade", 6.865, 1.0]
["2026-09-02T15:31:17.683755+00:00", "trade", 6.868, 1.0]
["2026-09-02T15:31:17.684058+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.701438+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.701464+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.701471+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.712018+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.712480+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:17.720724+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:18.172133+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:18.510672+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:18.615813+00:00", "trade", 6.86, 530.0]
["2026-09-02T15:31:18.634983+00:00", "trade", 6.86, 1000.0]
["2026-09-02T15:31:18.773645+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:19.093653+00:00", "trade", 6.865, 400.0]
["2026-09-02T15:31:19.094254+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:19.278917+00:00", "trade", 6.8682, 3000.0]
["2026-09-02T15:31:19.701413+00:00", "trade", 6.8699, 10.0]
["2026-09-02T15:31:20.203090+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:20.596287+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:20.596975+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:20.596979+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:20.720827+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:21.545151+00:00", "trade", 6.87, 1000.0]
["2026-09-02T15:31:22.845164+00:00", "trade", 6.865, 6000.0]
["2026-09-02T15:31:22.991125+00:00", "trade", 6.865, 2.0]
["2026-09-02T15:31:23.725613+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.120206+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.309463+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.484486+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.497490+00:00", "trade", 6.87, 25.0]
["2026-09-02T15:31:24.498171+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.502844+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.515956+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.521337+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.607306+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.622085+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719010+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719011+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719013+00:00", "trade", 6.87, 228.0]
["2026-09-02T15:31:24.719014+00:00", "trade", 6.87, 1700.0]
["2026-09-02T15:31:24.719016+00:00", "trade", 6.87, 86.0]
["2026-09-02T15:31:24.719017+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719018+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:31:24.719024+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719052+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719055+00:00", "trade", 6.87, 1010.0]
["2026-09-02T15:31:24.719058+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:24.719059+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719065+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719071+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719078+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719084+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719091+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719119+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719132+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719138+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719145+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719152+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719158+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719165+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719172+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719184+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719191+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719198+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719219+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719225+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719232+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719269+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719292+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719300+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719308+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719311+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:31:24.719315+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719321+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719328+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719335+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719342+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719348+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719349+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719351+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:31:24.719356+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719357+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719363+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719368+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719370+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719373+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:24.719377+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719391+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719399+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719405+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719412+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719419+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719426+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719433+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719449+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719464+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719464+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719496+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719572+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719582+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719589+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719596+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719603+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719610+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719616+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:31:24.719624+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719632+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719638+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719645+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719652+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719659+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719665+00:00", "trade", 6.87, 5.0]
["2026-09-02T15:31:24.719665+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719672+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719678+00:00", "trade", 6.87, 95.0]
["2026-09-02T15:31:24.719679+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:24.719679+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719682+00:00", "trade", 6.87, 75.0]
["2026-09-02T15:31:24.719684+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719685+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:31:24.719685+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:31:24.719685+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719686+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719692+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719693+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:31:24.719693+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719699+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719704+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719707+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719714+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719720+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719722+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719726+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719745+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719752+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:31:24.719790+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:31:24.719791+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.719793+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.719802+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.719827+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.719834+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720061+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720194+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720218+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720262+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720274+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720711+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.720997+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.721575+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.721595+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.722015+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.722540+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.722551+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.724531+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.724724+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.725157+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.730882+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.730927+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:31:24.734176+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:31:24.806830+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:24.816702+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:25.616013+00:00", "trade", 6.88, 31.0]
["2026-09-02T15:31:25.723680+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:31:26.742515+00:00", "trade", 6.8774, 100.0]
["2026-09-02T15:31:26.840088+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:31:26.915512+00:00", "trade", 6.875, 6000.0]
["2026-09-02T15:31:27.816828+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:27.816841+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:27.817484+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:27.817498+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:29.610767+00:00", "trade", 6.8774, 41.0]
["2026-09-02T15:31:29.611135+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:31:30.884900+00:00", "trade", 6.8785, 16.0]
["2026-09-02T15:31:31.073778+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:31:31.122700+00:00", "trade", 6.8785, 10.0]
["2026-09-02T15:31:31.292506+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:31.402781+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:34.684741+00:00", "trade", 6.8786, 5.0]
["2026-09-02T15:31:35.189104+00:00", "trade", 6.8714, 200.0]
["2026-09-02T15:31:35.190621+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:35.191989+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:35.338001+00:00", "trade", 6.8799, 100.0]
["2026-09-02T15:31:35.338759+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:35.339213+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:35.950970+00:00", "trade", 6.8741, 24.0]
["2026-09-02T15:31:37.190837+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:37.729325+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:38.439189+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:38.788180+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:31:38.818769+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:38.819229+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:40.862644+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:41.061732+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:41.062190+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:42.747960+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:43.113887+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:45.013924+00:00", "trade", 6.8799, 1500.0]
["2026-09-02T15:31:45.564752+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:45.564959+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:49.291970+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:49.376538+00:00", "trade", 6.8795, 100.0]
["2026-09-02T15:31:51.432020+00:00", "trade", 6.877, 9000.0]
["2026-09-02T15:31:52.283747+00:00", "trade", 6.8728, 2.0]
["2026-09-02T15:31:53.698985+00:00", "trade", 6.8715, 12.0]
["2026-09-02T15:31:53.794207+00:00", "trade", 6.88, 250.0]
["2026-09-02T15:31:55.126891+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:55.293633+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:56.584923+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:31:56.955216+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:31:57.014277+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:57.014732+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:57.034131+00:00", "trade", 6.8795, 1000.0]
["2026-09-02T15:31:59.700121+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:31:59.700676+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:00.042227+00:00", "trade", 6.8795, 72.0]
["2026-09-02T15:32:00.042251+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:32:00.621579+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:00.622052+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:00.834311+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:02.573826+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:03.737775+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:03.740308+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:03.876182+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:04.435310+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:32:04.549368+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:32:04.549401+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:32:04.549524+00:00", "trade", 6.875, 6900.0]
["2026-09-02T15:32:05.285347+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:06.550209+00:00", "trade", 6.875, 59.0]
["2026-09-02T15:32:08.570077+00:00", "trade", 6.8744, 7.0]
["2026-09-02T15:32:08.764469+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:09.010965+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:32:10.520853+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:11.377195+00:00", "trade", 6.8726, 100.0]
["2026-09-02T15:32:11.508507+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:11.508962+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:12.259638+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:32:13.726633+00:00", "trade", 6.8774, 10.0]
["2026-09-02T15:32:14.389963+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:14.390421+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:14.459550+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:32:14.460370+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:14.461138+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:15.065562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:15.066034+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:16.095394+00:00", "trade", 6.8787, 600.0]
["2026-09-02T15:32:16.233692+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:17.126323+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:17.237549+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:17.238006+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:17.238474+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:17.897229+00:00", "trade", 6.88, 3.0]
["2026-09-02T15:32:18.005734+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:18.006195+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:18.006235+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:19.049565+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:19.050140+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:19.151634+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:19.324311+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:20.119725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:22.901859+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:22.902313+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:23.531100+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:32:23.531779+00:00", "trade", 6.88, 8.0]
["2026-09-02T15:32:24.116093+00:00", "trade", 6.8799, 800.0]
["2026-09-02T15:32:24.447193+00:00", "trade", 6.8714, 20.0]
["2026-09-02T15:32:24.448732+00:00", "trade", 6.8714, 1.0]
["2026-09-02T15:32:24.518444+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:24.519933+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:25.063323+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:32:25.114639+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:25.115207+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:25.169545+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:26.156236+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:32:26.156741+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:26.156753+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:26.157195+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:26.157212+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:27.108636+00:00", "trade", 6.875, 180.0]
["2026-09-02T15:32:27.224242+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:27.985248+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:32:28.056140+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:28.056160+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:28.056329+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:28.056336+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:28.058578+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:28.158668+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:29.363442+00:00", "trade", 6.8774, 3.0]
["2026-09-02T15:32:29.506748+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:29.549975+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:29.992913+00:00", "trade", 6.88, 12.0]
["2026-09-02T15:32:29.993355+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:29.993387+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:30.013649+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:30.187255+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.103044+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.103330+00:00", "trade", 6.88, 612.0]
["2026-09-02T15:32:31.104014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.104022+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.104035+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.104085+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.104339+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.161513+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.161532+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.161573+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.178626+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:31.178946+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.178953+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.179439+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.188109+00:00", "trade", 6.88, 41.0]
["2026-09-02T15:32:31.200255+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.679525+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:31.954451+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:32.200038+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:32:32.699829+00:00", "trade", 6.8726, 1.0]
["2026-09-02T15:32:32.715918+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:32:32.921921+00:00", "trade", 6.875, 80.0]
["2026-09-02T15:32:34.604651+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:35.543445+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:35.543468+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.065346+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.066172+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.066180+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.066214+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.258905+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.268850+00:00", "trade", 6.8795, 200.0]
["2026-09-02T15:32:36.611763+00:00", "trade", 6.88, 150.0]
["2026-09-02T15:32:36.630578+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.630598+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.630605+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.631272+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.692864+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.693656+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:36.693675+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.146085+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.146098+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.227776+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.227871+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.351487+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:37.800168+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:38.141225+00:00", "trade", 6.8799, 481.0]
["2026-09-02T15:32:38.199256+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:38.202386+00:00", "trade", 6.8799, 458.0]
["2026-09-02T15:32:38.569352+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T15:32:38.681926+00:00", "trade", 6.88, 129.0]
["2026-09-02T15:32:38.800925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:38.801520+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.104675+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.198991+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381464+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.381464+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381467+00:00", "trade", 6.88, 157.0]
["2026-09-02T15:32:40.381471+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381486+00:00", "trade", 6.88, 97.0]
["2026-09-02T15:32:40.381488+00:00", "trade", 6.88, 48.0]
["2026-09-02T15:32:40.381488+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381490+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:32:40.381491+00:00", "trade", 6.88, 70.0]
["2026-09-02T15:32:40.381495+00:00", "trade", 6.88, 27.0]
["2026-09-02T15:32:40.381495+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.381495+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381497+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:32:40.381497+00:00", "trade", 6.88, 29.0]
["2026-09-02T15:32:40.381503+00:00", "trade", 6.88, 1100.0]
["2026-09-02T15:32:40.381503+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.381505+00:00", "trade", 6.88, 35.0]
["2026-09-02T15:32:40.381505+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:32:40.381539+00:00", "trade", 6.88, 139.0]
["2026-09-02T15:32:40.381763+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.381763+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.381933+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:32:40.381984+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.381992+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.381999+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382006+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382012+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382019+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382025+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382032+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382038+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382044+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382051+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382058+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382062+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:32:40.382065+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:32:40.382069+00:00", "trade", 6.88, 75.0]
["2026-09-02T15:32:40.382071+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:32:40.382071+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:32:40.382071+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382072+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382079+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382085+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382091+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382098+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382111+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382118+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382124+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382130+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382136+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382149+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382155+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382161+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382195+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382247+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382429+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382468+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382474+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382514+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382527+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382540+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382577+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382584+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382591+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382611+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382672+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382694+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.382750+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:32:40.382885+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.383333+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.383624+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.384291+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.387658+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.394212+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:32:40.435032+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:40.617489+00:00", "trade", 6.885, 35.0]
["2026-09-02T15:32:40.733456+00:00", "trade", 6.8826, 22.0]
["2026-09-02T15:32:40.733827+00:00", "trade", 6.8826, 1.0]
["2026-09-02T15:32:41.751696+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:32:42.299071+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:32:43.321593+00:00", "trade", 6.8752, 29.0]
["2026-09-02T15:32:43.873876+00:00", "trade", 6.8801, 3000.0]
["2026-09-02T15:32:44.627214+00:00", "trade", 6.89, 9000.0]
["2026-09-02T15:32:44.766665+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:44.871105+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:44.986519+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:45.089204+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:45.910432+00:00", "trade", 6.8801, 2000.0]
["2026-09-02T15:32:46.108160+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:46.199563+00:00", "trade", 6.8826, 2.0]
["2026-09-02T15:32:46.209084+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:48.216940+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:49.853768+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:49.854290+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:49.938815+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:32:50.540704+00:00", "trade", 6.8899, 7000.0]
["2026-09-02T15:32:50.542486+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:50.542522+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:50.542551+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:50.542979+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:50.543570+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:50.543582+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:51.997454+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:51.997921+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:51.998248+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:53.124626+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:53.206941+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:53.310051+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:53.545681+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:53.816345+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.465886+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.466344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.731290+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.731750+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.913990+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:54.915029+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:55.313355+00:00", "trade", 6.885, 14.0]
["2026-09-02T15:32:55.789696+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:56.304354+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:56.454684+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:56.498521+00:00", "trade", 6.89, 12.0]
["2026-09-02T15:32:56.498546+00:00", "trade", 6.885, 12.0]
["2026-09-02T15:32:58.014873+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.523015+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:32:58.523770+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.523792+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.524383+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.525736+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.526131+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.526869+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.584286+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.584336+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.584343+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.584791+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.584798+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.664123+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:58.781014+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:32:58.781728+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:32:59.867803+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.041598+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043033+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:33:00.043035+00:00", "trade", 6.88, 900.0]
["2026-09-02T15:33:00.043037+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:33:00.043038+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:33:00.043040+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:33:00.043042+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:33:00.043144+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043151+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043158+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043186+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043199+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043219+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043274+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043282+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043289+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043304+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043309+00:00", "trade", 6.88, 400.0]
["2026-09-02T15:33:00.043412+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043449+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043525+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043532+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043538+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:33:00.043544+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043552+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043559+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043566+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043572+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043579+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043586+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043592+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043599+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043606+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043613+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:33:00.043623+00:00", "trade", 6.88, 2500.0]
["2026-09-02T15:33:00.043625+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:33:00.043625+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:33:00.043625+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043626+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043634+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043641+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043669+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043676+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043683+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043703+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043710+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043869+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043871+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043897+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.043919+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.044001+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.044095+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.044106+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.044115+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.044129+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.045841+00:00", "trade", 6.875, 138.0]
["2026-09-02T15:33:00.045953+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.045966+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.046153+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.046249+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:33:00.046429+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:33:00.046521+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.046577+00:00", "trade", 6.875, 500.0]
["2026-09-02T15:33:00.047559+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:33:00.050239+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.051966+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.053005+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.115962+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.136841+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.167650+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.354634+00:00", "trade", 6.8774, 20.0]
["2026-09-02T15:33:00.535585+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:33:00.536372+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:00.816512+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:33:01.101220+00:00", "trade", 6.8776, 800.0]
["2026-09-02T15:33:01.522993+00:00", "trade", 6.8792, 1.0]
["2026-09-02T15:33:01.782702+00:00", "trade", 6.8787, 5000.0]
["2026-09-02T15:33:02.026891+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:33:05.152711+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:05.152736+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:05.152751+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:05.256455+00:00", "trade", 6.88, 2000.0]
["2026-09-02T15:33:05.257162+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:05.295502+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:06.309487+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:06.599213+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:33:07.077030+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:33:07.857547+00:00", "trade", 6.875, 12.0]
["2026-09-02T15:33:08.344720+00:00", "trade", 6.8815, 1.0]
["2026-09-02T15:33:08.495292+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:33:08.708438+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:08.709370+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:08.864565+00:00", "trade", 6.8815, 103.0]
["2026-09-02T15:33:09.500371+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:33:09.585997+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.586306+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.599488+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.602370+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.697313+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.699891+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.800963+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:33:09.801651+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:09.906192+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:10.203906+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:33:10.204599+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:10.205337+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:10.206569+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:10.363322+00:00", "trade", 6.8792, 200.0]
["2026-09-02T15:33:10.723950+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:11.390683+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:11.391144+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:11.418583+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:11.756147+00:00", "trade", 6.8807, 7.0]
["2026-09-02T15:33:11.757530+00:00", "trade", 6.8807, 1.0]
["2026-09-02T15:33:11.758513+00:00", "trade", 6.8807, 1.0]
["2026-09-02T15:33:11.759905+00:00", "trade", 6.8807, 13.0]
["2026-09-02T15:33:11.912004+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:12.883462+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:33:14.050746+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:33:15.061451+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:33:16.605346+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:18.083206+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:18.686726+00:00", "trade", 6.875, 87.0]
["2026-09-02T15:33:18.693636+00:00", "trade", 6.875, 34.0]
["2026-09-02T15:33:19.127498+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:33:19.127505+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:33:19.127546+00:00", "trade", 6.875, 30.0]
["2026-09-02T15:33:19.127555+00:00", "trade", 6.87, 30.0]
["2026-09-02T15:33:20.017149+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:33:20.038817+00:00", "trade", 6.875, 90.0]
["2026-09-02T15:33:20.039609+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:20.039616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:20.039908+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:20.040699+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:20.047947+00:00", "trade", 6.875, 92.0]
["2026-09-02T15:33:20.048709+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:20.048720+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:21.396840+00:00", "trade", 6.875, 80.0]
["2026-09-02T15:33:21.397636+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:21.397642+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:24.137808+00:00", "trade", 6.8799, 10.0]
["2026-09-02T15:33:27.520249+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:33:27.643040+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:33:30.066203+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:30.067268+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:30.114427+00:00", "trade", 6.875, 6000.0]
["2026-09-02T15:33:30.453972+00:00", "trade", 6.87, 30.0]
["2026-09-02T15:33:30.453983+00:00", "trade", 6.875, 30.0]
["2026-09-02T15:33:31.042410+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:31.044577+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:32.185750+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:33.011101+00:00", "trade", 6.875, 23.0]
["2026-09-02T15:33:33.011764+00:00", "trade", 6.88, 44.0]
["2026-09-02T15:33:34.507489+00:00", "trade", 6.875, 1000.0]
["2026-09-02T15:33:34.604793+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:37.157635+00:00", "trade", 6.8726, 30.0]
["2026-09-02T15:33:38.490772+00:00", "trade", 6.8807, 1.0]
["2026-09-02T15:33:42.529236+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:42.530154+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:42.613862+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:42.926756+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:42.927363+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:43.570955+00:00", "trade", 6.875, 16.0]
["2026-09-02T15:33:43.574618+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:33:45.085745+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:45.086000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:45.086195+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:45.091555+00:00", "trade", 6.875, 1100.0]
["2026-09-02T15:33:49.309259+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:33:50.619400+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:50.619771+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:52.029008+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:33:52.223523+00:00", "trade", 6.8793, 20.0]
["2026-09-02T15:33:52.586932+00:00", "trade", 6.875, 727.0]
["2026-09-02T15:33:52.596680+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:33:52.858924+00:00", "trade", 6.875, 6000.0]
["2026-09-02T15:33:53.606597+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:53.607624+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:54.274830+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:54.278767+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:54.316153+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:55.170067+00:00", "trade", 6.8762, 6.0]
["2026-09-02T15:33:56.146635+00:00", "trade", 6.8777, 72.0]
["2026-09-02T15:33:57.362485+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T15:33:57.588692+00:00", "trade", 6.875, 180.0]
["2026-09-02T15:33:58.673453+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:33:58.740173+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:10.273189+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:11.331078+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:11.531024+00:00", "trade", 6.875, 58.0]
["2026-09-02T15:34:11.532998+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:34:11.658925+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:12.085451+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:12.380351+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:12.381088+00:00", "trade", 6.8799, 100.0]
["2026-09-02T15:34:12.381792+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:12.429691+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:12.432570+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.335848+00:00", "trade", 6.875, 43.0]
["2026-09-02T15:34:13.336637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.337110+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.594963+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:34:13.594968+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:34:13.595403+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595412+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595421+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595462+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595475+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595481+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595488+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595604+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595822+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595896+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.595908+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.596175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.596762+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.652695+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:13.832410+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:14.381045+00:00", "trade", 6.8753, 90.0]
["2026-09-02T15:34:14.783202+00:00", "trade", 6.8793, 3.0]
["2026-09-02T15:34:15.962732+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T15:34:17.416403+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:17.437722+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:17.438178+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:17.584510+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:17.894853+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.027719+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.031488+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.358008+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.374783+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.521319+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:18.588849+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:19.127257+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:19.205749+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:20.027461+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:21.652764+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:21.699999+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:21.751541+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:21.901455+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:21.990787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.063130+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.063150+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.223670+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.223692+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.224158+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289791+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289814+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289822+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289846+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289945+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.289993+00:00", "trade", 6.88, 77.0]
["2026-09-02T15:34:22.290231+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.290462+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.337867+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:22.701996+00:00", "trade", 6.8799, 9000.0]
["2026-09-02T15:34:23.602136+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:23.603114+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:25.432510+00:00", "trade", 6.875, 71.0]
["2026-09-02T15:34:25.438246+00:00", "trade", 6.875, 22.0]
["2026-09-02T15:34:25.442456+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:34:26.336618+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:34:27.037831+00:00", "trade", 6.8714, 199.0]
["2026-09-02T15:34:27.038200+00:00", "trade", 6.8714, 1.0]
["2026-09-02T15:34:29.307604+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:33.111306+00:00", "trade", 6.8799, 300.0]
["2026-09-02T15:34:33.115569+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:34:33.116363+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:36.245959+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:36.371317+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:38.674342+00:00", "trade", 6.8714, 340.0]
["2026-09-02T15:34:38.674708+00:00", "trade", 6.8714, 1.0]
["2026-09-02T15:34:38.841073+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:39.065873+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:39.604903+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:34:39.954537+00:00", "trade", 6.8786, 57.0]
["2026-09-02T15:34:40.090894+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:34:41.032565+00:00", "trade", 6.8786, 500.0]
["2026-09-02T15:34:43.308375+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:34:44.101661+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:34:44.818451+00:00", "trade", 6.8776, 1.0]
["2026-09-02T15:34:46.633204+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.680471+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:34:46.680822+00:00", "trade", 6.88, 34.0]
["2026-09-02T15:34:46.680866+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.680885+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.680928+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.680961+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.681137+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.681302+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.681350+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.681571+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.687021+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:46.687107+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:49.496110+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:34:50.380323+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.380344+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.380372+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.380603+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.389469+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.404544+00:00", "trade", 6.875, 81.0]
["2026-09-02T15:34:50.404932+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.404986+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.404993+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.417510+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.417537+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.417611+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.417617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.417751+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:34:50.417945+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.418230+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.418813+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:50.486017+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:34:52.475742+00:00", "trade", 6.8786, 5.0]
["2026-09-02T15:34:53.311201+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:34:53.341382+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:34:56.258357+00:00", "trade", 6.8799, 2.0]
["2026-09-02T15:35:01.663787+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:01.680209+00:00", "trade", 6.875, 196.0]
["2026-09-02T15:35:01.680985+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:02.416255+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:02.465409+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:09.516759+00:00", "trade", 6.8777, 7.0]
["2026-09-02T15:35:09.656971+00:00", "trade", 6.8774, 3.0]
["2026-09-02T15:35:09.678850+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:35:09.773676+00:00", "trade", 6.8768, 1.0]
["2026-09-02T15:35:12.956822+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:14.129109+00:00", "trade", 6.8788, 11.0]
["2026-09-02T15:35:14.548972+00:00", "trade", 6.8777, 13.0]
["2026-09-02T15:35:16.408529+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:16.408537+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:35:16.408684+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:16.409717+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:16.410832+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:16.411827+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:16.412478+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:16.423239+00:00", "trade", 6.875, 265.0]
["2026-09-02T15:35:16.423805+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:16.424263+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:16.429415+00:00", "trade", 6.8799, 300.0]
["2026-09-02T15:35:16.432747+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:16.434100+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:17.593811+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:35:17.968319+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:19.651150+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:19.651406+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:19.651665+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:19.651897+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:19.652021+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:19.652817+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:19.653592+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:35:22.476584+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:22.689305+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:22.689756+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:23.222943+00:00", "trade", 6.8701, 100.0]
["2026-09-02T15:35:23.812999+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:23.813458+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:24.593389+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:25.235809+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:25.235816+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:26.795758+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:35:26.796121+00:00", "trade", 6.88, 40.0]
["2026-09-02T15:35:26.797529+00:00", "trade", 6.875, 615.0]
["2026-09-02T15:35:27.697590+00:00", "trade", 6.8788, 25.0]
["2026-09-02T15:35:27.891648+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:35:27.952618+00:00", "trade", 6.875, 4.0]
["2026-09-02T15:35:28.553952+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:28.553976+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:28.554378+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:28.582186+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:29.006719+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:29.098782+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:29.336742+00:00", "trade", 6.8726, 50.0]
["2026-09-02T15:35:29.833248+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:35:29.881999+00:00", "trade", 6.8755, 100.0]
["2026-09-02T15:35:30.020677+00:00", "trade", 6.875, 7.0]
["2026-09-02T15:35:30.072274+00:00", "trade", 6.8726, 18.0]
["2026-09-02T15:35:30.396227+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:30.615788+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:30.636828+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:30.637280+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:30.680570+00:00", "trade", 6.878, 1.0]
["2026-09-02T15:35:30.681473+00:00", "trade", 6.8755, 324.0]
["2026-09-02T15:35:30.682729+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:31.795208+00:00", "trade", 6.8768, 2.0]
["2026-09-02T15:35:32.584752+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:34.154845+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:35:34.477204+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:35:34.996009+00:00", "trade", 6.875, 7.0]
["2026-09-02T15:35:34.996012+00:00", "trade", 6.875, 35.0]
["2026-09-02T15:35:34.996012+00:00", "trade", 6.875, 10.0]
["2026-09-02T15:35:34.997268+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:34.998284+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:35.616998+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:36.013800+00:00", "trade", 6.88, 4.0]
["2026-09-02T15:35:36.388212+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:35:38.489282+00:00", "trade", 6.875, 2703.0]
["2026-09-02T15:35:39.403998+00:00", "trade", 6.8753, 1.0]
["2026-09-02T15:35:39.668690+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:35:40.386440+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:40.386447+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:40.388086+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:40.388261+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:40.490225+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:41.400683+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:41.693061+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:35:41.867569+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:35:42.230766+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:43.966400+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:45.021473+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:45.021520+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:45.022522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:45.169196+00:00", "trade", 6.8799, 2.0]
["2026-09-02T15:35:45.169999+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:45.176098+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:35:45.379500+00:00", "trade", 6.8726, 2.0]
["2026-09-02T15:35:45.691871+00:00", "trade", 6.8755, 13.0]
["2026-09-02T15:35:48.171586+00:00", "trade", 6.8786, 2.0]
["2026-09-02T15:35:48.268466+00:00", "trade", 6.8787, 1.0]
["2026-09-02T15:35:48.521794+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:35:50.340469+00:00", "trade", 6.8786, 400.0]
["2026-09-02T15:35:50.763854+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:50.763876+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:50.763951+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:50.810129+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:50.907306+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.117589+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.117611+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.118449+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.141597+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.294261+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.499460+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:51.820172+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:51.820604+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:52.679570+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:35:52.692895+00:00", "trade", 6.875, 762.0]
["2026-09-02T15:35:52.991669+00:00", "trade", 6.875, 3000.0]
["2026-09-02T15:35:53.132488+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:35:53.569245+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:54.001607+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:35:54.364473+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:54.364474+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:35:54.365216+00:00", "trade", 6.875, 600.0]
["2026-09-02T15:35:54.365483+00:00", "trade", 6.875, 200.0]
["2026-09-02T15:35:54.369448+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:54.777157+00:00", "trade", 6.875, 300.0]
["2026-09-02T15:35:55.283927+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:55.283945+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:55.845239+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:55.845697+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:35:55.943367+00:00", "trade", 6.8785, 15.0]
["2026-09-02T15:35:56.282044+00:00", "trade", 6.88, 2700.0]
["2026-09-02T15:35:56.283219+00:00", "trade", 6.8701, 6300.0]
["2026-09-02T15:35:57.162839+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:35:57.398790+00:00", "trade", 6.8774, 3.0]
["2026-09-02T15:35:57.399157+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:35:57.686279+00:00", "trade", 6.876, 11.0]
["2026-09-02T15:35:58.453905+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:35:58.699248+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:00.782046+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:00.782674+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:02.003472+00:00", "trade", 6.8784, 100.0]
["2026-09-02T15:36:02.166705+00:00", "trade", 6.8784, 13.0]
["2026-09-02T15:36:02.454571+00:00", "trade", 6.875, 47.0]
["2026-09-02T15:36:03.430670+00:00", "trade", 6.8726, 21.0]
["2026-09-02T15:36:03.871842+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:03.871854+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:04.183481+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:04.183509+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:04.183972+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:04.183983+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.010740+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T15:36:05.149543+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.149596+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.437129+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:36:05.547046+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:36:05.547051+00:00", "trade", 6.88, 84.0]
["2026-09-02T15:36:05.547486+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.547499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.547510+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.547522+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.547530+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.565801+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:05.935142+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:06.960028+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:07.167117+00:00", "trade", 6.875, 2.0]
["2026-09-02T15:36:07.598303+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:08.616590+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:08.640091+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:08.640614+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:08.696651+00:00", "trade", 6.8761, 10.0]
["2026-09-02T15:36:08.772163+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:09.123829+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:09.159916+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:09.294893+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:09.294955+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:09.295596+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:09.476216+00:00", "trade", 6.875, 6000.0]
["2026-09-02T15:36:09.476899+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.044051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.044057+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.110693+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.111201+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.633895+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.672418+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:10.711718+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:11.087014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:11.088482+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:11.089509+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:11.095827+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:36:11.095832+00:00", "trade", 6.88, 84.0]
["2026-09-02T15:36:11.096275+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:11.098156+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:12.014349+00:00", "trade", 6.875, 186.0]
["2026-09-02T15:36:12.019147+00:00", "trade", 6.875, 15.0]
["2026-09-02T15:36:12.023654+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:36:13.152285+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:13.152330+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:13.152693+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:13.161016+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:13.381592+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:14.232748+00:00", "trade", 6.8774, 1.0]
["2026-09-02T15:36:14.705612+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:14.731444+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.030506+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.030779+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.431018+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.431427+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.431438+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.578608+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:16.663443+00:00", "trade", 6.8783, 300.0]
["2026-09-02T15:36:16.913000+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.064306+00:00", "trade", 6.875, 9000.0]
["2026-09-02T15:36:17.065116+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.065395+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.065562+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.066725+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.067179+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:17.071785+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.184980+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.185577+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.215923+00:00", "trade", 6.88, 176.0]
["2026-09-02T15:36:18.265719+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:36:18.266425+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.295743+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:36:18.295744+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:18.295746+00:00", "trade", 6.88, 1000.0]
["2026-09-02T15:36:18.295747+00:00", "trade", 6.88, 1700.0]
["2026-09-02T15:36:18.295751+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:36:18.295751+00:00", "trade", 6.88, 93.0]
["2026-09-02T15:36:18.295772+00:00", "trade", 6.88, 7.0]
["2026-09-02T15:36:18.295788+00:00", "trade", 6.88, 7.0]
["2026-09-02T15:36:18.295802+00:00", "trade", 6.88, 973.0]
["2026-09-02T15:36:18.295856+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:36:18.295861+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:36:18.295865+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295871+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295878+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295882+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295884+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295888+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295894+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295955+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:18.295963+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.295973+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:18.296010+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296018+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296025+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296031+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296038+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296045+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296051+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296058+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296066+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296074+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296080+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296086+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296093+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296100+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296106+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296113+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296120+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296127+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296130+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296140+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296147+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296156+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296162+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296181+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296187+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:18.296196+00:00", "trade", 6.88, 286.0]
["2026-09-02T15:36:18.296197+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296197+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296204+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296211+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296217+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296224+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296226+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296226+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:36:18.296227+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296227+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296227+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296230+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296235+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296235+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296237+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:36:18.296237+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.296237+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296250+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:36:18.296251+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:18.296251+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296258+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296264+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296272+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296278+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296285+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296292+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296307+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296313+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296320+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296325+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296335+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296342+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296348+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296356+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296362+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296384+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296394+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296398+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296405+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296420+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296450+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296472+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296491+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296709+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296734+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296746+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296760+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.296990+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297128+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297135+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297156+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297163+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297170+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297562+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297614+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297887+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.297927+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.297931+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.297932+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.297954+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:18.298344+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.298358+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.298421+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.298605+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.298611+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.298614+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:18.298866+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.301929+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.305996+00:00", "trade", 6.88, 311.0]
["2026-09-02T15:36:18.335181+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.381005+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.382075+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.396793+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.497561+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:18.828649+00:00", "trade", 6.885, 9.0]
["2026-09-02T15:36:18.838720+00:00", "trade", 6.885, 3.0]
["2026-09-02T15:36:19.101945+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:19.102560+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:19.486940+00:00", "trade", 6.885, 5000.0]
["2026-09-02T15:36:20.021183+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:36:20.096658+00:00", "trade", 6.885, 12.0]
["2026-09-02T15:36:20.096940+00:00", "trade", 6.885, 12.0]
["2026-09-02T15:36:20.097539+00:00", "trade", 6.885, 36.0]
["2026-09-02T15:36:20.098182+00:00", "trade", 6.885, 36.0]
["2026-09-02T15:36:20.098649+00:00", "trade", 6.885, 10.0]
["2026-09-02T15:36:20.099139+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:20.099702+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:20.100863+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:20.211087+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:36:20.213885+00:00", "trade", 6.885, 6000.0]
["2026-09-02T15:36:20.393553+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:36:22.530907+00:00", "trade", 6.885, 300.0]
["2026-09-02T15:36:22.737870+00:00", "trade", 6.885, 9000.0]
["2026-09-02T15:36:24.086456+00:00", "trade", 6.8874, 3.0]
["2026-09-02T15:36:24.199969+00:00", "trade", 6.878, 14.0]
["2026-09-02T15:36:25.507386+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:25.570081+00:00", "trade", 6.8874, 10.0]
["2026-09-02T15:36:25.574665+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:25.574996+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:25.575111+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:25.810151+00:00", "trade", 6.8874, 7.0]
["2026-09-02T15:36:25.810509+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:36:26.083489+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:26.197356+00:00", "trade", 6.885, 242.0]
["2026-09-02T15:36:26.197760+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:26.204750+00:00", "trade", 6.8801, 1700.0]
["2026-09-02T15:36:26.263553+00:00", "trade", 6.885, 58.0]
["2026-09-02T15:36:26.272143+00:00", "trade", 6.885, 500.0]
["2026-09-02T15:36:26.277318+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:26.280597+00:00", "trade", 6.885, 200.0]
["2026-09-02T15:36:26.283081+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:26.441125+00:00", "trade", 6.8886, 1.0]
["2026-09-02T15:36:27.496012+00:00", "trade", 6.8899, 1.0]
["2026-09-02T15:36:28.378431+00:00", "trade", 6.888, 1.0]
["2026-09-02T15:36:28.716425+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:36:30.164727+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:30.164875+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:30.165730+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:30.202063+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:30.338217+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:31.069598+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:36:31.089219+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:36:32.687628+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:32.848896+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:36:33.564370+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:33.964860+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:36:34.430100+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:34.493271+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:34.555312+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:35.262092+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:36:36.066886+00:00", "trade", 6.89, 6.0]
["2026-09-02T15:36:36.066897+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:36:36.066911+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:37.200511+00:00", "trade", 6.8785, 12.0]
["2026-09-02T15:36:37.519598+00:00", "trade", 6.8874, 1.0]
["2026-09-02T15:36:37.520254+00:00", "trade", 6.89, 32.0]
["2026-09-02T15:36:39.414477+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:39.427513+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:39.866377+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:40.604764+00:00", "trade", 6.89, 20.0]
["2026-09-02T15:36:40.630927+00:00", "trade", 6.885, 6.0]
["2026-09-02T15:36:41.024877+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:41.045279+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:41.391867+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:42.082433+00:00", "trade", 6.885, 1.0]
["2026-09-02T15:36:43.014679+00:00", "trade", 6.8899, 20.0]
["2026-09-02T15:36:43.362821+00:00", "trade", 6.885, 5.0]
["2026-09-02T15:36:43.362830+00:00", "trade", 6.89, 5.0]
["2026-09-02T15:36:44.136529+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:44.149667+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:44.773285+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:45.573908+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:46.899434+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:46.899460+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.158226+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.158232+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.158680+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.406221+00:00", "trade", 6.8782, 27.0]
["2026-09-02T15:36:47.879306+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879357+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879575+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879604+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879611+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879643+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879651+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.879771+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.890250+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:47.890692+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:48.030713+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:48.089213+00:00", "trade", 6.885, 50.0]
["2026-09-02T15:36:48.089214+00:00", "trade", 6.885, 14.0]
["2026-09-02T15:36:48.478382+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:48.523013+00:00", "trade", 6.8785, 21.0]
["2026-09-02T15:36:49.211420+00:00", "trade", 6.8785, 10.0]
["2026-09-02T15:36:49.841773+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:50.204192+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:50.206093+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:50.237536+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.020055+00:00", "trade", 6.885, 50.0]
["2026-09-02T15:36:51.020083+00:00", "trade", 6.88, 50.0]
["2026-09-02T15:36:51.020205+00:00", "trade", 6.885, 173.0]
["2026-09-02T15:36:51.328419+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.407415+00:00", "trade", 6.885, 458.0]
["2026-09-02T15:36:51.529411+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:51.530117+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.570339+00:00", "trade", 6.885, 100.0]
["2026-09-02T15:36:51.570730+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.570737+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.697563+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.755931+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:51.781709+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.158303+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.330041+00:00", "trade", 6.88, 72.0]
["2026-09-02T15:36:52.330099+00:00", "trade", 6.88, 11.0]
["2026-09-02T15:36:52.330156+00:00", "trade", 6.88, 44.0]
["2026-09-02T15:36:52.330662+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.330725+00:00", "trade", 6.885, 72.0]
["2026-09-02T15:36:52.330739+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.331167+00:00", "trade", 6.885, 11.0]
["2026-09-02T15:36:52.331328+00:00", "trade", 6.885, 44.0]
["2026-09-02T15:36:52.336136+00:00", "trade", 6.885, 4873.0]
["2026-09-02T15:36:52.336390+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:52.336400+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:36:52.336410+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:52.336413+00:00", "trade", 6.88, 1300.0]
["2026-09-02T15:36:52.336420+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:52.336437+00:00", "trade", 6.88, 800.0]
["2026-09-02T15:36:52.336468+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.336478+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.336858+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348703+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348705+00:00", "trade", 6.88, 254.0]
["2026-09-02T15:36:52.348706+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:52.348707+00:00", "trade", 6.88, 300.0]
["2026-09-02T15:36:52.348708+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:52.348711+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348712+00:00", "trade", 6.88, 703.0]
["2026-09-02T15:36:52.348718+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348724+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348730+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.348791+00:00", "trade", 6.88, 16.0]
["2026-09-02T15:36:52.348795+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:52.349029+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:36:52.349064+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:52.349089+00:00", "trade", 6.88, 100.0]
["2026-09-02T15:36:52.349173+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:52.349232+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.349378+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.349590+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.350293+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.353296+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:52.367697+00:00", "trade", 6.88, 10.0]
["2026-09-02T15:36:52.369095+00:00", "trade", 6.88, 90.0]
["2026-09-02T15:36:52.542085+00:00", "trade", 6.88, 221.0]
["2026-09-02T15:36:52.569673+00:00", "trade", 6.88, 129.0]
["2026-09-02T15:36:52.600129+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T15:36:52.754885+00:00", "trade", 6.8814, 481.0]
["2026-09-02T15:36:52.814242+00:00", "trade", 6.88, 500.0]
["2026-09-02T15:36:53.180922+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:53.180924+00:00", "trade", 6.88, 997.0]
["2026-09-02T15:36:53.181021+00:00", "quote", 6.88, 6.89]
["2026-09-02T15:36:53.181034+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181040+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181047+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181054+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181060+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181067+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181073+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181079+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181086+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181093+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181099+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181105+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181112+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181144+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181234+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181338+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181399+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181410+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181427+00:00", "quote", 6.88, 6.88]
["2026-09-02T15:36:53.181496+00:00", "trade", 6.88, 200.0]
["2026-09-02T15:36:53.181498+00:00", "trade", 6.88, 1.0]
["2026-09-02T15:36:53.181498+00:00", "trade", 6.88, 38.0]
["2026-09-02T15:36:53.181499+00:00", "trade", 6.88, 62.0]
["2026-09-02T15:36:53.181499+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.181608+00:00", "trade", 6.88, 2.0]
["2026-09-02T15:36:53.181630+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.181799+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.181930+00:00", "trade", 6.88, 28.0]
["2026-09-02T15:36:53.181959+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.182195+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.182588+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.185366+00:00", "trade", 6.875, 1400.0]
["2026-09-02T15:36:53.186334+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.211907+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.248016+00:00", "trade", 6.8799, 72.0]
["2026-09-02T15:36:53.257879+00:00", "trade", 6.8799, 1.0]
["2026-09-02T15:36:53.279889+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.348876+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.349288+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:53.770824+00:00", "trade", 6.88, 15.0]
["2026-09-02T15:36:54.143910+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:54.145264+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:54.534362+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:54.784010+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:36:54.908716+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:36:55.146246+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:36:55.515129+00:00", "trade", 6.8726, 100.0]
["2026-09-02T15:36:55.994906+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:56.558802+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:56.897427+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:57.078313+00:00", "trade", 6.875, 2842.0]
["2026-09-02T15:36:57.415588+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:57.804575+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:57.935018+00:00", "trade", 6.875, 20.0]
["2026-09-02T15:36:58.056597+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:58.057087+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:58.487263+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:58.487881+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:58.528897+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.126778+00:00", "trade", 6.875, 3.0]
["2026-09-02T15:36:59.579769+00:00", "trade", 6.8701, 100.0]
["2026-09-02T15:36:59.838048+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.839680+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.840130+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.840703+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.923311+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:36:59.924021+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:00.043389+00:00", "trade", 6.8774, 5.0]
["2026-09-02T15:37:00.185838+00:00", "trade", 6.8785, 10.0]
["2026-09-02T15:37:00.473482+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:37:00.703243+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:00.704088+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.241299+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.241972+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.561086+00:00", "trade", 6.8799, 10.0]
["2026-09-02T15:37:01.852883+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.854823+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.855527+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.887250+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.887705+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:01.895615+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.202763+00:00", "trade", 6.88, 20.0]
["2026-09-02T15:37:02.226994+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.248637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.351028+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.352175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.352625+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.354131+00:00", "trade", 6.87, 11.0]
["2026-09-02T15:37:02.354267+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.354286+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.354658+00:00", "trade", 6.87, 3.0]
["2026-09-02T15:37:02.354663+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:37:02.354720+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.355117+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.355210+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.355448+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.355559+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.359689+00:00", "trade", 6.875, 11.0]
["2026-09-02T15:37:02.362864+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.363216+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.364899+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.365240+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.365291+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.365658+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.366077+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:02.492320+00:00", "trade", 6.8711, 14.0]
["2026-09-02T15:37:03.041685+00:00", "trade", 6.875, 8.0]
["2026-09-02T15:37:03.043146+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.044473+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.044922+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.044923+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.044981+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.065287+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.067677+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.068040+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.068138+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:03.131253+00:00", "trade", 6.88, 15.0]
["2026-09-02T15:37:04.315491+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:04.316495+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:04.930164+00:00", "trade", 6.8719, 5000.0]
["2026-09-02T15:37:05.600450+00:00", "trade", 6.875, 5000.0]
["2026-09-02T15:37:05.840452+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:05.840967+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:05.941367+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:05.941835+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:07.528171+00:00", "trade", 6.875, 1.0]
["2026-09-02T15:37:08.482192+00:00", "trade", 6.875, 50.0]
["2026-09-02T15:37:08.980970+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:08.981023+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:08.981253+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:08.981689+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:08.981736+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:09.087097+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:09.087555+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:09.279898+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:09.382061+00:00", "trade", 6.8784, 100.0]
["2026-09-02T15:37:10.207702+00:00", "trade", 6.8785, 9.0]
["2026-09-02T15:37:10.301867+00:00", "trade", 6.8795, 2418.0]
["2026-09-02T15:37:10.316010+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:10.323157+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:10.520131+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:10.631160+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:10.867222+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:11.364350+00:00", "trade", 6.8796, 2.0]
["2026-09-02T15:37:12.347176+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:12.384761+00:00", "trade", 6.8775, 100.0]
["2026-09-02T15:37:12.385395+00:00", "trade", 6.8775, 1.0]
["2026-09-02T15:37:12.386206+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:12.387533+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.186091+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.186101+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.186519+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.186528+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.214405+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.214846+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.302103+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.594753+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.633804+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:14.993993+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:15.065369+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:15.066670+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.755005+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.755637+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.755932+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.755958+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.756380+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.756452+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.759935+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.765236+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.782500+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.782944+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.846534+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.847708+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.848161+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.874175+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.926379+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:16.926399+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:18.010335+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:18.010355+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:18.010368+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:18.125609+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:18.250895+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:20.201617+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:21.058899+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:21.059366+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:21.287405+00:00", "trade", 6.8705, 3000.0]
["2026-09-02T15:37:22.209403+00:00", "trade", 6.8784, 10.0]
["2026-09-02T15:37:22.265487+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:22.265972+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:22.410331+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:22.410800+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:22.633460+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:22.786616+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:23.992492+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:37:23.992650+00:00", "trade", 6.8701, 50.0]
["2026-09-02T15:37:23.994143+00:00", "trade", 6.8701, 186.0]
["2026-09-02T15:37:26.533776+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:29.814274+00:00", "trade", 6.8714, 400.0]
["2026-09-02T15:37:29.814937+00:00", "trade", 6.875, 61.0]
["2026-09-02T15:37:30.193128+00:00", "trade", 6.8784, 7.0]
["2026-09-02T15:37:32.332550+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:37:32.424986+00:00", "trade", 6.875, 100.0]
["2026-09-02T15:37:33.128096+00:00", "trade", 6.8786, 1.0]
["2026-09-02T15:37:35.340004+00:00", "trade", 6.88, 5.0]
["2026-09-02T15:37:35.340013+00:00", "trade", 6.875, 5.0]
["2026-09-02T15:37:36.262750+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:36.263207+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:36.763802+00:00", "trade", 6.8701, 400.0]
["2026-09-02T15:37:36.847676+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:37.966741+00:00", "trade", 6.8774, 10.0]
["2026-09-02T15:37:38.249675+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:38.742520+00:00", "trade", 6.87, 99.0]
["2026-09-02T15:37:38.811088+00:00", "trade", 6.8702, 99.0]
["2026-09-02T15:37:39.592240+00:00", "trade", 6.8714, 152.0]
["2026-09-02T15:37:40.120688+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:37:40.292786+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292787+00:00", "trade", 6.87, 228.0]
["2026-09-02T15:37:40.292788+00:00", "trade", 6.87, 11.0]
["2026-09-02T15:37:40.292790+00:00", "trade", 6.87, 1000.0]
["2026-09-02T15:37:40.292793+00:00", "trade", 6.87, 112.0]
["2026-09-02T15:37:40.292800+00:00", "trade", 6.87, 1888.0]
["2026-09-02T15:37:40.292801+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292803+00:00", "trade", 6.87, 365.0]
["2026-09-02T15:37:40.292804+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:37:40.292808+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:37:40.292808+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292812+00:00", "trade", 6.87, 9.0]
["2026-09-02T15:37:40.292874+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292877+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292878+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:37:40.292883+00:00", "trade", 6.87, 349.0]
["2026-09-02T15:37:40.292898+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:37:40.292911+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292917+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292923+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292930+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292932+00:00", "trade", 6.87, 289.0]
["2026-09-02T15:37:40.292934+00:00", "trade", 6.87, 211.0]
["2026-09-02T15:37:40.292944+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292950+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292957+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292964+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292977+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292986+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.292993+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293001+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293008+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293014+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293034+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293040+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293046+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293053+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293060+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293067+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293074+00:00", "quote", 6.87, 6.88]
["2026-09-02T15:37:40.293140+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293147+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293156+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293163+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293169+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293176+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293180+00:00", "trade", 6.87, 4724.0]
["2026-09-02T15:37:40.293181+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293183+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293189+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293196+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293202+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293209+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293215+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293222+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293231+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293238+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293240+00:00", "trade", 6.87, 776.0]
["2026-09-02T15:37:40.293243+00:00", "trade", 6.87, 24.0]
["2026-09-02T15:37:40.293245+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293245+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293252+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293267+00:00", "trade", 6.87, 189.0]
["2026-09-02T15:37:40.293267+00:00", "quote", 6.87, 6.87]
["2026-09-02T15:37:40.293277+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:40.293277+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293278+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:37:40.293278+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293285+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293293+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293300+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293315+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293360+00:00", "trade", 6.87, 511.0]
["2026-09-02T15:37:40.293414+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293459+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293497+00:00", "trade", 6.87, 4500.0]
["2026-09-02T15:37:40.293606+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:40.293637+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293762+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.293791+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.294231+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.294241+00:00", "trade", 6.87, 32.0]
["2026-09-02T15:37:40.306335+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.328415+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.383757+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.513726+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:40.514193+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:41.193669+00:00", "trade", 6.865, 750.0]
["2026-09-02T15:37:41.193684+00:00", "trade", 6.86, 750.0]
["2026-09-02T15:37:41.193697+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:42.216792+00:00", "trade", 6.8778, 11.0]
["2026-09-02T15:37:42.385089+00:00", "trade", 6.865, 3000.0]
["2026-09-02T15:37:42.458796+00:00", "trade", 6.865, 5000.0]
["2026-09-02T15:37:42.611746+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:42.647554+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:42.777148+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:43.040149+00:00", "trade", 6.87, 500.0]
["2026-09-02T15:37:43.206601+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:43.313258+00:00", "trade", 6.8662, 5000.0]
["2026-09-02T15:37:43.455321+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:44.819059+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:37:44.973618+00:00", "trade", 6.865, 5.0]
["2026-09-02T15:37:46.155976+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:37:46.155983+00:00", "trade", 6.865, 1.0]
["2026-09-02T15:37:46.996681+00:00", "trade", 6.87, 16.0]
["2026-09-02T15:37:47.275726+00:00", "trade", 6.87, 200.0]
["2026-09-02T15:37:48.143250+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:48.443143+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:48.973574+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:48.973882+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:51.121345+00:00", "trade", 6.8674, 5.0]
["2026-09-02T15:37:51.122883+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:51.124257+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:51.823151+00:00", "trade", 6.8686, 9000.0]
["2026-09-02T15:37:51.950805+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:52.581534+00:00", "trade", 6.8686, 150.0]
["2026-09-02T15:37:55.068826+00:00", "trade", 6.873, 29.0]
["2026-09-02T15:37:55.813368+00:00", "trade", 6.865, 400.0]
["2026-09-02T15:37:55.815776+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:55.816967+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:56.195955+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:56.195983+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:56.793195+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:56.793236+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:56.838669+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:57.398375+00:00", "trade", 6.865, 10.0]
["2026-09-02T15:37:57.473852+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:57.526963+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:57.567730+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:57.719167+00:00", "trade", 6.876, 13.0]
["2026-09-02T15:37:59.751767+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:37:59.942894+00:00", "trade", 6.8696, 3.0]
["2026-09-02T15:38:00.250409+00:00", "trade", 6.865, 50.0]
["2026-09-02T15:38:01.902226+00:00", "trade", 6.876, 600.0]
["2026-09-02T15:38:02.002642+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:02.002795+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:02.002940+00:00", "trade", 6.86, 50.0]
["2026-09-02T15:38:02.003404+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:38:02.003492+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:38:02.004174+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:38:02.004577+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:38:02.339987+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:02.673968+00:00", "trade", 6.8668, 5000.0]
["2026-09-02T15:38:02.674598+00:00", "trade", 6.8664, 171.0]
["2026-09-02T15:38:02.768952+00:00", "trade", 6.87, 100.0]
["2026-09-02T15:38:02.999337+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:03.133694+00:00", "trade", 6.865, 5000.0]
["2026-09-02T15:38:03.134311+00:00", "trade", 6.8651, 163.0]
["2026-09-02T15:38:03.988655+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:04.874249+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.134351+00:00", "trade", 6.865, 39.0]
["2026-09-02T15:38:05.581133+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.581162+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.581790+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.744249+00:00", "trade", 6.87, 4.0]
["2026-09-02T15:38:05.882211+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.882678+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.883166+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:05.997627+00:00", "trade", 6.865, 200.0]
["2026-09-02T15:38:06.357339+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:07.050570+00:00", "trade", 6.8623, 7.0]
["2026-09-02T15:38:10.379784+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:11.002699+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:11.063638+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:11.740734+00:00", "trade", 6.8754, 13.0]
["2026-09-02T15:38:12.485639+00:00", "trade", 6.8676, 20.0]
["2026-09-02T15:38:12.485649+00:00", "trade", 6.8676, 1.0]
["2026-09-02T15:38:12.622963+00:00", "trade", 6.8758, 100.0]
["2026-09-02T15:38:13.056423+00:00", "trade", 6.8682, 233.0]
["2026-09-02T15:38:13.719131+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:14.408233+00:00", "trade", 6.8668, 150.0]
["2026-09-02T15:38:14.575861+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:15.400851+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:15.400860+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:38:15.400887+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.311107+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.311999+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.312180+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.312184+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.488666+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.586468+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:16.624084+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:17.474659+00:00", "trade", 6.865, 3000.0]
["2026-09-02T15:38:17.475271+00:00", "trade", 6.8651, 123.0]
["2026-09-02T15:38:17.549891+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:17.549916+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:17.550462+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:17.608965+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:17.918848+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:19.455307+00:00", "trade", 6.8763, 27.0]
["2026-09-02T15:38:20.017070+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.018107+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.057041+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.224586+00:00", "trade", 6.8757, 100.0]
["2026-09-02T15:38:20.599523+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.600013+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.600059+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.600571+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.600839+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.650343+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.650781+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:20.650887+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:21.252579+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:21.253084+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:21.253535+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:21.410577+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:21.739448+00:00", "trade", 6.865, 2.0]
["2026-09-02T15:38:21.739464+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:38:22.375393+00:00", "trade", 6.865, 101.0]
["2026-09-02T15:38:22.375417+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:22.375429+00:00", "trade", 6.86, 101.0]
["2026-09-02T15:38:22.522289+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:22.678086+00:00", "trade", 6.8618, 5000.0]
["2026-09-02T15:38:22.678710+00:00", "trade", 6.8618, 167.0]
["2026-09-02T15:38:22.778464+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.006977+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.039944+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.166530+00:00", "trade", 6.865, 16.0]
["2026-09-02T15:38:23.166532+00:00", "trade", 6.865, 10.0]
["2026-09-02T15:38:23.167204+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.171751+00:00", "trade", 6.8601, 629.0]
["2026-09-02T15:38:23.171806+00:00", "trade", 6.86, 1200.0]
["2026-09-02T15:38:23.171818+00:00", "trade", 6.86, 70.0]
["2026-09-02T15:38:23.171877+00:00", "trade", 6.86, 80.0]
["2026-09-02T15:38:23.171917+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:38:23.172005+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:38:23.172427+00:00", "trade", 6.8601, 59.0]
["2026-09-02T15:38:23.172452+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.172466+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.172511+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.172602+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:38:23.172646+00:00", "trade", 6.86, 50.0]
["2026-09-02T15:38:23.172785+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.173252+00:00", "trade", 6.86, 6.0]
["2026-09-02T15:38:23.173256+00:00", "trade", 6.86, 14.0]
["2026-09-02T15:38:23.173580+00:00", "trade", 6.86, 800.0]
["2026-09-02T15:38:23.173614+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.173673+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.173725+00:00", "trade", 6.8639, 1.0]
["2026-09-02T15:38:23.173797+00:00", "trade", 6.86, 1700.0]
["2026-09-02T15:38:23.173812+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:38:23.173817+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:38:23.173822+00:00", "trade", 6.86, 800.0]
["2026-09-02T15:38:23.173950+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:38:23.174270+00:00", "trade", 6.8639, 4.0]
["2026-09-02T15:38:23.174409+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:38:23.174410+00:00", "trade", 6.86, 87.0]
["2026-09-02T15:38:23.174455+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174472+00:00", "trade", 6.86, 51.0]
["2026-09-02T15:38:23.174579+00:00", "trade", 6.86, 8800.0]
["2026-09-02T15:38:23.174579+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174580+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:38:23.174587+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.174711+00:00", "trade", 6.86, 50.0]
["2026-09-02T15:38:23.174711+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174713+00:00", "trade", 6.86, 1000.0]
["2026-09-02T15:38:23.174714+00:00", "trade", 6.86, 1000.0]
["2026-09-02T15:38:23.174715+00:00", "trade", 6.86, 1239.0]
["2026-09-02T15:38:23.174718+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174724+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174731+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174754+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174786+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.174791+00:00", "trade", 6.8639, 70.0]
["2026-09-02T15:38:23.174800+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:38:23.174909+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175004+00:00", "trade", 6.86, 160.0]
["2026-09-02T15:38:23.175006+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.175022+00:00", "trade", 6.86, 2807.0]
["2026-09-02T15:38:23.175022+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175024+00:00", "trade", 6.86, 6.0]
["2026-09-02T15:38:23.175025+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:38:23.175027+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:38:23.175029+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.175034+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:38:23.175034+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:38:23.175034+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.175051+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175064+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175071+00:00", "quote", 6.85, 6.87]
["2026-09-02T15:38:23.175075+00:00", "trade", 6.8639, 80.0]
["2026-09-02T15:38:23.175079+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175124+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175131+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175138+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175144+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175151+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175158+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175185+00:00", "trade", 6.86, 282.0]
["2026-09-02T15:38:23.175295+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175339+00:00", "trade", 6.86, 69.0]
["2026-09-02T15:38:23.175352+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175353+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175371+00:00", "trade", 6.8639, 500.0]
["2026-09-02T15:38:23.175389+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175423+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175479+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:38:23.175551+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.175623+00:00", "trade", 6.8602, 51.0]
["2026-09-02T15:38:23.175649+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175668+00:00", "trade", 6.8639, 80.0]
["2026-09-02T15:38:23.175670+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:38:23.175676+00:00", "trade", 6.86, 90.0]
["2026-09-02T15:38:23.175678+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175694+00:00", "trade", 6.86, 52.0]
["2026-09-02T15:38:23.175713+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175724+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175747+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175809+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175953+00:00", "trade", 6.8639, 800.0]
["2026-09-02T15:38:23.175979+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.175993+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176034+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176101+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.176183+00:00", "trade", 6.8639, 629.0]
["2026-09-02T15:38:23.176384+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176445+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176529+00:00", "trade", 6.8639, 1200.0]
["2026-09-02T15:38:23.176536+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:38:23.176537+00:00", "trade", 6.86, 73.0]
["2026-09-02T15:38:23.176537+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176545+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176564+00:00", "trade", 6.8626, 69.0]
["2026-09-02T15:38:23.176658+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.176847+00:00", "trade", 6.8639, 900.0]
["2026-09-02T15:38:23.177089+00:00", "trade", 6.8639, 200.0]
["2026-09-02T15:38:23.177137+00:00", "trade", 6.8637, 62.0]
["2026-09-02T15:38:23.177381+00:00", "trade", 6.8639, 6.0]
["2026-09-02T15:38:23.177621+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.177880+00:00", "trade", 6.8639, 14.0]
["2026-09-02T15:38:23.178316+00:00", "trade", 6.8639, 490.0]
["2026-09-02T15:38:23.178921+00:00", "trade", 6.8636, 56.0]
["2026-09-02T15:38:23.182991+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:23.183058+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183164+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183165+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183464+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183471+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183624+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.183821+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:23.184029+00:00", "trade", 6.86, 16297.0]
["2026-09-02T15:38:23.184067+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.184136+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.184698+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.184785+00:00", "trade", 6.86, 125.0]
["2026-09-02T15:38:23.185607+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.186044+00:00", "trade", 6.86, 80.0]
["2026-09-02T15:38:23.186059+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.186337+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.262254+00:00", "trade", 6.862, 1000.0]
["2026-09-02T15:38:23.297162+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.297618+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.329955+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.383646+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.747306+00:00", "trade", 6.8729, 10.0]
["2026-09-02T15:38:23.753494+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:23.799081+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:38:23.835340+00:00", "trade", 6.865, 9000.0]
["2026-09-02T15:38:23.836025+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:23.871611+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:23.872375+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.202770+00:00", "trade", 6.8601, 99.0]
["2026-09-02T15:38:24.422260+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:24.745945+00:00", "trade", 6.8632, 99.0]
["2026-09-02T15:38:24.807138+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:24.917435+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:24.950187+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.950280+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.950467+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.950648+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.950695+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:24.951099+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.025451+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.025897+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.025921+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.026334+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.026375+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.131137+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:38:25.154342+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:38:25.154377+00:00", "trade", 6.865, 20.0]
["2026-09-02T15:38:25.154498+00:00", "trade", 6.865, 30.0]
["2026-09-02T15:38:25.155247+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.168126+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.240765+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:38:25.323830+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.324281+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.474892+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.475350+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.568130+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:38:25.568813+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.568830+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.568889+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569321+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569346+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569371+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569390+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569414+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569433+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569458+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569484+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569789+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569809+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569834+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569851+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569875+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569893+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569917+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569937+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569960+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.569979+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.570002+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.570010+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.570467+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.617644+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.617664+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.617701+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.822428+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.822646+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.828589+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:25.828591+00:00", "trade", 6.86, 11.0]
["2026-09-02T15:38:25.828592+00:00", "trade", 6.86, 12.0]
["2026-09-02T15:38:25.828687+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.828701+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.828702+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:25.828702+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.828707+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:38:25.828714+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828721+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828727+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828734+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828740+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828746+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828753+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828759+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828766+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828772+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828779+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828786+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828792+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828799+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828805+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828811+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828817+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828829+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828836+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828892+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828911+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:38:25.828967+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.828997+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:38:25.829017+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829082+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829143+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829265+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829372+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829438+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.829857+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.834276+00:00", "trade", 6.85, 7.0]
["2026-09-02T15:38:25.834410+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.859626+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:25.885835+00:00", "trade", 6.855, 99.0]
["2026-09-02T15:38:26.143273+00:00", "trade", 6.8571, 1500.0]
["2026-09-02T15:38:26.624392+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:38:26.625152+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:26.625831+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:38:26.723510+00:00", "trade", 6.8641, 31.0]
["2026-09-02T15:38:26.799240+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:26.893661+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:27.021568+00:00", "trade", 6.8576, 5000.0]
["2026-09-02T15:38:27.157400+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:27.587850+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:27.620897+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:38:28.132443+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:28.226786+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:28.303962+00:00", "trade", 6.8586, 5.0]
["2026-09-02T15:38:28.447265+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:28.845457+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:30.330296+00:00", "trade", 6.8509, 1500.0]
["2026-09-02T15:38:30.849910+00:00", "trade", 6.855, 30.0]
["2026-09-02T15:38:32.228885+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:32.268505+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:32.273755+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.274201+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.274203+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.274702+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.274820+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.274867+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.274999+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.275110+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.275146+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.275863+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.276498+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.276522+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.276585+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.276619+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.277032+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.277442+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.277633+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.278280+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:38:32.278523+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.278979+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:38:32.398664+00:00", "trade", 6.8586, 5000.0]
["2026-09-02T15:38:33.016341+00:00", "trade", 6.855, 220.0]
["2026-09-02T15:38:33.944562+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:34.153734+00:00", "trade", 6.8599, 190.0]
["2026-09-02T15:38:35.521981+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:35.593496+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:35.731539+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:36.502726+00:00", "trade", 6.8738, 300.0]
["2026-09-02T15:38:36.747626+00:00", "trade", 6.8716, 12.0]
["2026-09-02T15:38:38.090833+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:39.230874+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:39.281903+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:39.282365+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:39.464413+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:39.677552+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:38:39.677662+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:38:39.755201+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:40.765069+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:40.765526+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.058990+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.082694+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.082715+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.083150+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.245822+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.245845+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:41.557297+00:00", "trade", 6.8599, 7.0]
["2026-09-02T15:38:42.131014+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:42.385207+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:42.386810+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:42.387843+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:42.603973+00:00", "trade", 6.855, 14.0]
["2026-09-02T15:38:43.496697+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:43.573612+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:38:43.577207+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:38:43.615073+00:00", "trade", 6.8574, 100.0]
["2026-09-02T15:38:44.201548+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:44.526980+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:44.527456+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:45.201490+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:45.202183+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:45.202610+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:45.262601+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:38:45.270548+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:38:45.270784+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:38:45.275299+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:38:45.609466+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:46.366993+00:00", "trade", 6.8515, 5000.0]
["2026-09-02T15:38:46.421328+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.106410+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.106857+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.259316+00:00", "trade", 6.8713, 10.0]
["2026-09-02T15:38:47.611881+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:38:47.611883+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:38:47.612214+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:38:47.612218+00:00", "trade", 6.85, 6.0]
["2026-09-02T15:38:47.612230+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.612646+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.612658+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.612675+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.612698+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.612774+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:47.613285+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:48.629945+00:00", "trade", 6.8549, 1.0]
["2026-09-02T15:38:48.877953+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:38:48.940759+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:48.942782+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:48.943055+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:48.954018+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:48.979451+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.189177+00:00", "trade", 6.8515, 3000.0]
["2026-09-02T15:38:49.189881+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.312915+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.313628+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.337422+00:00", "trade", 6.8562, 100.0]
["2026-09-02T15:38:49.338104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.412940+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.412968+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.413346+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:49.413489+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.128107+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.158707+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.159474+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.210184+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.383029+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:50.835730+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:51.252706+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:38:51.745015+00:00", "trade", 6.86, 5000.0]
["2026-09-02T15:38:51.745303+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:51.745330+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:51.745697+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:51.781840+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:38:52.203016+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:38:52.203037+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:38:52.203061+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:38:52.203071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203103+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:38:52.203134+00:00", "trade", 6.85, 947.0]
["2026-09-02T15:38:52.203213+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:38:52.203241+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:38:52.203267+00:00", "trade", 6.855, 947.0]
["2026-09-02T15:38:52.203268+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203767+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203791+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203836+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203970+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.203985+00:00", "trade", 6.85, 53.0]
["2026-09-02T15:38:52.203997+00:00", "trade", 6.85, 53.0]
["2026-09-02T15:38:52.204020+00:00", "trade", 6.85, 46.0]
["2026-09-02T15:38:52.204027+00:00", "trade", 6.85, 47.0]
["2026-09-02T15:38:52.204153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:52.205098+00:00", "trade", 6.85, 60.0]
["2026-09-02T15:38:54.469310+00:00", "trade", 6.8502, 50.0]
["2026-09-02T15:38:54.520710+00:00", "trade", 6.85, 54.0]
["2026-09-02T15:38:55.766974+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:38:57.119063+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:57.256116+00:00", "trade", 6.8705, 8.0]
["2026-09-02T15:38:58.550191+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:38:58.550830+00:00", "trade", 6.855, 60.0]
["2026-09-02T15:38:58.920301+00:00", "trade", 6.8514, 150.0]
["2026-09-02T15:38:58.974244+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:38:59.102743+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:59.524433+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:59.524772+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:59.526095+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:59.639675+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:38:59.864665+00:00", "trade", 6.855, 74.0]
["2026-09-02T15:38:59.864674+00:00", "trade", 6.85, 74.0]
["2026-09-02T15:38:59.864703+00:00", "trade", 6.855, 26.0]
["2026-09-02T15:38:59.864712+00:00", "trade", 6.85, 26.0]
["2026-09-02T15:38:59.864792+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.103858+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:39:00.111600+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.182722+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.182806+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.183560+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.185375+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.191234+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.468955+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.509470+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.547907+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.694169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.694309+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.694762+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:00.695291+00:00", "trade", 6.85, 1500.0]
["2026-09-02T15:39:00.695565+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:39:00.695621+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:39:00.695712+00:00", "trade", 6.85, 8.0]
["2026-09-02T15:39:00.695793+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:39:00.696470+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:39:00.696638+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:39:00.697189+00:00", "trade", 6.85, 75.0]
["2026-09-02T15:39:02.271852+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:39:03.097667+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:03.098507+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:03.536161+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:03.696682+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:03.809422+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:39:04.264651+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:04.368427+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:04.424673+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:04.526439+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:07.078101+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:07.085756+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.142168+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:39:08.400429+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.401135+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.710989+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.721149+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.724211+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:08.760115+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:09.041655+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:09.212389+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:09.249766+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:09.759410+00:00", "trade", 6.8704, 11.0]
["2026-09-02T15:39:09.807029+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:10.291457+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:39:10.292378+00:00", "trade", 6.8518, 4340.0]
["2026-09-02T15:39:10.460942+00:00", "trade", 6.8526, 1.0]
["2026-09-02T15:39:12.012211+00:00", "trade", 6.855, 47.0]
["2026-09-02T15:39:12.016014+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:39:12.020954+00:00", "trade", 6.855, 9.0]
["2026-09-02T15:39:12.048443+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:12.084968+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:39:12.869724+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:12.897435+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:12.974418+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.063643+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.065646+00:00", "trade", 6.8514, 8.0]
["2026-09-02T15:39:13.453821+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.504984+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.507230+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.778909+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.781096+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:13.882842+00:00", "trade", 6.8617, 2.0]
["2026-09-02T15:39:13.885687+00:00", "trade", 6.8617, 1.0]
["2026-09-02T15:39:15.638028+00:00", "trade", 6.8594, 33.0]
["2026-09-02T15:39:15.791709+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:15.793068+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:15.834134+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:15.834592+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:16.695431+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:16.879552+00:00", "trade", 6.8501, 6000.0]
["2026-09-02T15:39:16.880263+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:17.223819+00:00", "trade", 6.85, 68.0]
["2026-09-02T15:39:18.657181+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:39:18.664148+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:39:18.665049+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:18.668591+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:39:18.723778+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:18.828446+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:18.829520+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.038918+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.039399+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.083690+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.301360+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.301825+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.342706+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.347209+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.403378+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.553853+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.553868+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.746410+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:19.746869+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.021505+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:39:20.036866+00:00", "trade", 6.855, 96.0]
["2026-09-02T15:39:20.037372+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.037829+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.076650+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.077106+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.157381+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:39:20.264639+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.265090+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.269079+00:00", "trade", 6.8697, 10.0]
["2026-09-02T15:39:20.333372+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.333816+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.479543+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.480004+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.492356+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.600530+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.623249+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:20.936109+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:21.070719+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:21.171475+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:22.712710+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:22.713455+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:22.713915+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:23.310492+00:00", "trade", 6.8586, 5.0]
["2026-09-02T15:39:24.039505+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:24.819246+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:26.408695+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.376104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.406277+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.406743+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.585243+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.585341+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:27.678333+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:29.541073+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:39:30.067900+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:30.191592+00:00", "trade", 6.8693, 9.0]
["2026-09-02T15:39:30.192727+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:30.193190+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:30.306467+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:30.329912+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:39:31.187764+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.188267+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.196191+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.196650+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.202473+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.212615+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.362440+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.363045+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.371331+00:00", "trade", 6.869, 38.0]
["2026-09-02T15:39:31.438657+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.439125+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.446456+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.482978+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.864600+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:31.871437+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:32.115052+00:00", "trade", 6.8597, 2.0]
["2026-09-02T15:39:33.586036+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:33.586683+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:33.675981+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:33.676424+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:34.861802+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:35.804465+00:00", "trade", 6.8531, 29.0]
["2026-09-02T15:39:36.664692+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:36.784783+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:36.849077+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:36.957215+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:36.983925+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:37.087294+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:37.556181+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:37.656828+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:37.838409+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:38.053850+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:40.166373+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:40.400209+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:40.539556+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:40.640520+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:40.641734+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:41.016461+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:41.016893+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:41.118025+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:41.878090+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:39:41.909418+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:42.046348+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:42.046802+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:42.047261+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:42.146899+00:00", "trade", 6.8692, 100.0]
["2026-09-02T15:39:43.482465+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:43.584278+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:43.674780+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:43.777213+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:43.921989+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:44.024675+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:44.548404+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:44.649641+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:45.351084+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:45.533293+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:45.533739+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:45.662027+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:45.853770+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:46.052236+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:46.295138+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:46.295968+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:47.286339+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:47.291516+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:48.776328+00:00", "trade", 6.8692, 16.0]
["2026-09-02T15:39:49.096737+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:39:49.096753+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:39:49.097647+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:49.097674+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:49.521914+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:50.362858+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:39:50.826341+00:00", "trade", 6.8599, 6000.0]
["2026-09-02T15:39:50.957014+00:00", "trade", 6.8574, 5.0]
["2026-09-02T15:39:51.131533+00:00", "trade", 6.8574, 5.0]
["2026-09-02T15:39:51.756262+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:39:51.756272+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:39:51.756892+00:00", "trade", 6.86, 48.0]
["2026-09-02T15:39:52.244080+00:00", "trade", 6.855, 54.0]
["2026-09-02T15:39:52.963293+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:52.963320+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.225261+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.225299+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.829611+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.829640+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.830143+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:53.838231+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:54.468100+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:54.529249+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:55.035359+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:55.274811+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:55.275423+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:55.524951+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:56.411888+00:00", "trade", 6.8515, 170.0]
["2026-09-02T15:39:56.989001+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:56.989035+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:57.091118+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:57.259250+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:57.301734+00:00", "trade", 6.8537, 7.0]
["2026-09-02T15:39:57.320324+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:58.294827+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:39:58.296353+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:58.297680+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:58.427056+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:58.938259+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:58.938865+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.042014+00:00", "trade", 6.855, 26.0]
["2026-09-02T15:39:59.289876+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.289903+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.591540+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.591954+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.593695+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.775401+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.775428+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:39:59.976379+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:40:00.068778+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:00.690473+00:00", "trade", 6.8688, 10.0]
["2026-09-02T15:40:01.002388+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:40:01.432307+00:00", "trade", 6.856, 5000.0]
["2026-09-02T15:40:02.007782+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:40:02.007799+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:40:03.130080+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:40:03.130097+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:40:04.012562+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:04.289850+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:04.767359+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:05.275770+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:06.388127+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:40:06.540254+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:06.540280+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:06.978736+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:06.979228+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:07.023979+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:07.024475+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:07.625050+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:07.710152+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:07.882213+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.351701+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.352165+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.381169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.633500+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.641416+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.811043+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.811761+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:08.912031+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:09.289433+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:09.463159+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:40:09.464610+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:40:09.464676+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:40:09.465382+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:09.465414+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:10.547514+00:00", "trade", 6.86, 1000.0]
["2026-09-02T15:40:10.950807+00:00", "trade", 6.855, 800.0]
["2026-09-02T15:40:11.196727+00:00", "trade", 6.855, 3000.0]
["2026-09-02T15:40:11.225026+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:11.460346+00:00", "trade", 6.855, 400.0]
["2026-09-02T15:40:11.558070+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:40:11.559209+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:11.560016+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:11.983844+00:00", "trade", 6.8584, 5000.0]
["2026-09-02T15:40:12.098393+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.178716+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.179152+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.247270+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.263971+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.291053+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.311467+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.339401+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.339656+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:12.571344+00:00", "trade", 6.8574, 100.0]
["2026-09-02T15:40:12.885831+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:14.066231+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:40:14.336140+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:14.453245+00:00", "trade", 6.8597, 5.0]
["2026-09-02T15:40:14.784153+00:00", "trade", 6.8586, 2000.0]
["2026-09-02T15:40:15.352385+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:15.766998+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:15.780932+00:00", "trade", 6.868, 13.0]
["2026-09-02T15:40:16.487477+00:00", "trade", 6.858, 3000.0]
["2026-09-02T15:40:16.915611+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:17.128924+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:17.482409+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:18.010562+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:19.167819+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:19.464671+00:00", "trade", 6.8574, 12.0]
["2026-09-02T15:40:20.914571+00:00", "trade", 6.8574, 42.0]
["2026-09-02T15:40:21.823788+00:00", "trade", 6.856, 25.0]
["2026-09-02T15:40:21.824942+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:21.830267+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:21.830952+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:22.117665+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:40:22.118428+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:22.458863+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:22.459557+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:23.027861+00:00", "trade", 6.8523, 1.0]
["2026-09-02T15:40:23.582526+00:00", "trade", 6.8712, 100.0]
["2026-09-02T15:40:23.583354+00:00", "trade", 6.8712, 47.0]
["2026-09-02T15:40:24.543496+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:40:26.264431+00:00", "trade", 6.857, 22.0]
["2026-09-02T15:40:26.966051+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:40:27.545371+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:27.789559+00:00", "trade", 6.8679, 10.0]
["2026-09-02T15:40:27.845191+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:29.074003+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:40:29.074657+00:00", "trade", 6.86, 43.0]
["2026-09-02T15:40:30.940765+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:30.940803+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:40:30.940804+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:30.941246+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:31.248653+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:31.249128+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:31.297633+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:32.343428+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:33.775726+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:40:33.919049+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:33.970699+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:33.985536+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:34.019502+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:34.668098+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:34.811580+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:35.056880+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:35.102423+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:35.505530+00:00", "trade", 6.8599, 3000.0]
["2026-09-02T15:40:36.031261+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:36.332926+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:36.333130+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:36.333145+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:36.342552+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:36.987560+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.348045+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.349905+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.350225+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.350683+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.354928+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.917161+00:00", "trade", 6.855, 3000.0]
["2026-09-02T15:40:37.918319+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:37.918791+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:39.637421+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:39.639360+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:39.639654+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:39.639849+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:39.640285+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:40.032096+00:00", "trade", 6.8676, 50.0]
["2026-09-02T15:40:40.385694+00:00", "trade", 6.8591, 5000.0]
["2026-09-02T15:40:40.421084+00:00", "trade", 6.8675, 22.0]
["2026-09-02T15:40:40.510695+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:41.403408+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:41.852051+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:42.074134+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:43.118574+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:43.222312+00:00", "trade", 6.8572, 27.0]
["2026-09-02T15:40:44.793407+00:00", "trade", 6.8674, 15.0]
["2026-09-02T15:40:45.196219+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:45.733993+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:47.630194+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:47.686505+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:47.724153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:48.545900+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:48.992069+00:00", "trade", 6.8574, 100.0]
["2026-09-02T15:40:48.992717+00:00", "trade", 6.855, 13.0]
["2026-09-02T15:40:49.364279+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:50.031680+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:40:50.246418+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:40:51.328665+00:00", "trade", 6.8526, 10.0]
["2026-09-02T15:40:51.554331+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:52.009800+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:53.029317+00:00", "trade", 6.8526, 30.0]
["2026-09-02T15:40:53.029709+00:00", "trade", 6.8526, 1.0]
["2026-09-02T15:40:53.124012+00:00", "trade", 6.8708, 29.0]
["2026-09-02T15:40:54.086391+00:00", "trade", 6.8586, 150.0]
["2026-09-02T15:40:55.808104+00:00", "trade", 6.8671, 10.0]
["2026-09-02T15:40:56.306823+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:40:56.490237+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:40:56.490953+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:56.607748+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:58.415358+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.310431+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:40:59.500350+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.500768+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.500790+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.500804+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.501892+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.501929+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.501958+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.501981+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502017+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502023+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502036+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502122+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502486+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.502623+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.503879+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.503930+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.503984+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.504019+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.504064+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.504111+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.504859+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:40:59.505599+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.505979+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:40:59.532623+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:40:59.991325+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991332+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991339+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991345+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991352+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991357+00:00", "trade", 6.85, 19.0]
["2026-09-02T15:40:59.991362+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:40:59.991370+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991649+00:00", "trade", 6.855, 1200.0]
["2026-09-02T15:40:59.991657+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991667+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:40:59.991669+00:00", "trade", 6.855, 900.0]
["2026-09-02T15:40:59.991671+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991725+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991779+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.991796+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:40:59.991820+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992129+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992139+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992146+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992218+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.992605+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.994510+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:40:59.995619+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:00.096778+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:01.073996+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:41:01.074170+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:01.074763+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:01.075215+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:01.075220+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:01.075656+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:01.106388+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:01.300715+00:00", "trade", 6.8599, 1.0]
["2026-09-02T15:41:02.165798+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.407372+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.407505+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.447776+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.448216+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.639541+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.640224+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:02.696175+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.031786+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.032777+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.467756+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.468648+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.581203+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:41:03.730670+00:00", "trade", 6.8524, 198.0]
["2026-09-02T15:41:03.730683+00:00", "trade", 6.8524, 1.0]
["2026-09-02T15:41:03.817995+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.818459+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.818467+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.818922+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.880861+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.913446+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.913901+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:03.934073+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:04.099093+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.238578+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.427696+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.481369+00:00", "trade", 6.855, 3000.0]
["2026-09-02T15:41:04.585778+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.700798+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.860837+00:00", "trade", 6.855, 13.0]
["2026-09-02T15:41:04.860844+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:41:04.860869+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:41:04.860897+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:41:04.861030+00:00", "trade", 6.855, 4982.0]
["2026-09-02T15:41:04.861588+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.861600+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.861710+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.882673+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.902698+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.922938+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.923407+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.963876+00:00", "trade", 6.8706, 16.0]
["2026-09-02T15:41:04.964565+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:04.977345+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.034635+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.139686+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.168246+00:00", "trade", 6.8671, 45.0]
["2026-09-02T15:41:05.244660+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:41:05.277823+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:05.575328+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.606548+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:41:05.606573+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:41:05.626566+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:41:05.699285+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.699434+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:41:05.699667+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.700034+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.700113+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.886378+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.886839+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:05.981575+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.082097+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.134023+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.520232+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.608585+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.912174+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:06.912460+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:06.912905+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.027814+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.070230+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.624655+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.763482+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.763550+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.917196+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.917700+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:07.981003+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.409088+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:41:08.491920+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.492398+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.493439+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.774283+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.774736+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.774745+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.775197+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.775203+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:08.879649+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.063418+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:41:09.207707+00:00", "trade", 6.8658, 11.0]
["2026-09-02T15:41:09.225074+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:41:09.444754+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.572112+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.602564+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.603028+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.728096+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.728549+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.832871+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.833353+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.852435+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:09.881161+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:10.356087+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:10.356536+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:11.492212+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:11.492680+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:11.496590+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:11.497257+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:11.705132+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:11.721104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:12.232104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:12.245021+00:00", "trade", 6.855, 400.0]
["2026-09-02T15:41:12.270401+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:12.390268+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:12.559768+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:12.793464+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:13.125066+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:13.605871+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:13.729023+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:41:13.999043+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:41:13.999061+00:00", "trade", 6.86, 15.0]
["2026-09-02T15:41:14.221811+00:00", "trade", 6.8562, 3.0]
["2026-09-02T15:41:15.471550+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:41:17.144089+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:41:17.144116+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:41:17.144239+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:41:17.464350+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:17.464810+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:17.611582+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:17.725429+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:18.405494+00:00", "trade", 6.8526, 1.0]
["2026-09-02T15:41:18.405856+00:00", "trade", 6.8526, 1.0]
["2026-09-02T15:41:18.595563+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:18.598461+00:00", "trade", 6.855, 1400.0]
["2026-09-02T15:41:18.599245+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:19.511895+00:00", "trade", 6.8535, 500.0]
["2026-09-02T15:41:19.655723+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:23.787861+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:41:23.787893+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:41:23.817413+00:00", "trade", 6.863, 13.0]
["2026-09-02T15:41:24.516996+00:00", "trade", 6.8563, 26.0]
["2026-09-02T15:41:25.293688+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:25.295616+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:25.871384+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:26.045823+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:26.046285+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:26.412961+00:00", "trade", 6.8566, 100.0]
["2026-09-02T15:41:28.852694+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:28.853095+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:29.096012+00:00", "trade", 6.855, 60.0]
["2026-09-02T15:41:29.238612+00:00", "trade", 6.8574, 10.0]
["2026-09-02T15:41:29.400708+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:41:29.842603+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:30.396259+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:41:31.163255+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:41:32.501477+00:00", "trade", 6.8562, 16.0]
["2026-09-02T15:41:33.693256+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:41:34.007056+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:34.014269+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:41:34.343181+00:00", "trade", 6.8703, 10.0]
["2026-09-02T15:41:35.949471+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:35.950306+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:35.950768+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.003714+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.461659+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.565009+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.666913+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.866868+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:36.997270+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.153913+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.262500+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.350573+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.478543+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.479249+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:37.713138+00:00", "trade", 6.8628, 12.0]
["2026-09-02T15:41:38.064500+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:38.067757+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:38.068714+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:38.159546+00:00", "trade", 6.8501, 600.0]
["2026-09-02T15:41:39.833684+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:41:39.855528+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:41:40.869507+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:40.869966+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:41.061347+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:41.763695+00:00", "trade", 6.8574, 2.0]
["2026-09-02T15:41:41.985732+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:41:42.494065+00:00", "trade", 6.853, 3000.0]
["2026-09-02T15:41:42.499717+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:42.545263+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:42.545308+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:42.545758+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:42.673573+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:43.465164+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:41:43.527344+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:43.527811+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:43.537145+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:43.661237+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:44.263972+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:44.264277+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:44.748068+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:41:45.165169+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:45.343394+00:00", "trade", 6.8701, 14.0]
["2026-09-02T15:41:45.438911+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:45.473187+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:41:45.668495+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:41:45.720031+00:00", "trade", 6.8514, 2.0]
["2026-09-02T15:41:46.605332+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268849+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:41:47.268868+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268875+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268889+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268895+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268909+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268915+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.268922+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.269569+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.269823+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.270003+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.278344+00:00", "trade", 6.8599, 2.0]
["2026-09-02T15:41:47.296494+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:47.559610+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:41:48.345453+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:41:49.593952+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:49.724552+00:00", "trade", 6.8626, 10.0]
["2026-09-02T15:41:49.999031+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:50.089286+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:50.132236+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:50.154906+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:41:50.155279+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:41:50.155656+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:50.695061+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:50.796101+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:51.521398+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:53.791776+00:00", "trade", 6.8599, 1.0]
["2026-09-02T15:41:53.792701+00:00", "trade", 6.85, 59.0]
["2026-09-02T15:41:53.818700+00:00", "trade", 6.8515, 200.0]
["2026-09-02T15:41:54.971362+00:00", "trade", 6.8526, 100.0]
["2026-09-02T15:41:55.173629+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:55.804027+00:00", "trade", 6.8548, 3.0]
["2026-09-02T15:41:56.059520+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:56.060904+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:56.100056+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:41:56.927865+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:57.519120+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:41:57.520117+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:00.243395+00:00", "trade", 6.858, 10.0]
["2026-09-02T15:42:00.701408+00:00", "trade", 6.8606, 9.0]
["2026-09-02T15:42:01.842307+00:00", "trade", 6.8586, 200.0]
["2026-09-02T15:42:02.028780+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:02.267149+00:00", "trade", 6.8514, 2.0]
["2026-09-02T15:42:02.452915+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:03.321347+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:05.227560+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:05.229006+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:42:05.237228+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:42:05.252053+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:06.072677+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:06.073704+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:06.212989+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:06.317345+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:06.416206+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:42:06.539920+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:42:07.061841+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:42:07.172497+00:00", "trade", 6.8597, 50.0]
["2026-09-02T15:42:07.269304+00:00", "trade", 6.8526, 53.0]
["2026-09-02T15:42:07.269674+00:00", "trade", 6.8526, 1.0]
["2026-09-02T15:42:07.270120+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:08.226692+00:00", "trade", 6.8574, 4.0]
["2026-09-02T15:42:09.823188+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:42:09.823197+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:09.823409+00:00", "trade", 6.855, 700.0]
["2026-09-02T15:42:10.205204+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:42:10.242121+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:11.044669+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:11.920939+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:11.956439+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:42:12.012328+00:00", "trade", 6.855, 276.0]
["2026-09-02T15:42:12.824795+00:00", "trade", 6.8598, 11.0]
["2026-09-02T15:42:12.948751+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:13.185762+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:14.290824+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:42:15.481355+00:00", "trade", 6.8576, 145.0]
["2026-09-02T15:42:15.481372+00:00", "trade", 6.8576, 1.0]
["2026-09-02T15:42:15.857456+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:42:17.386387+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:42:17.615546+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:17.954046+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:18.750725+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:42:19.445330+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:42:19.546715+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:19.546720+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:19.546727+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:20.020706+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:42:20.132631+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:20.132650+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:20.133025+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:20.133152+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:42:20.133177+00:00", "trade", 6.855, 120.0]
["2026-09-02T15:42:20.133550+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:20.405871+00:00", "trade", 6.855, 23.0]
["2026-09-02T15:42:20.406067+00:00", "trade", 6.855, 11.0]
["2026-09-02T15:42:22.099581+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:24.411474+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:42:24.411842+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:42:24.412000+00:00", "trade", 6.855, 32.0]
["2026-09-02T15:42:24.476124+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:24.586353+00:00", "trade", 6.8526, 100.0]
["2026-09-02T15:42:26.787575+00:00", "trade", 6.8538, 26.0]
["2026-09-02T15:42:27.913643+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:28.840182+00:00", "trade", 6.8596, 14.0]
["2026-09-02T15:42:30.421125+00:00", "trade", 6.8697, 11.0]
["2026-09-02T15:42:30.605809+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:31.130719+00:00", "trade", 6.8542, 200.0]
["2026-09-02T15:42:31.265727+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:42:31.987400+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:42:33.528535+00:00", "trade", 6.855, 42.0]
["2026-09-02T15:42:34.054537+00:00", "trade", 6.8542, 40.0]
["2026-09-02T15:42:35.527059+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:35.614416+00:00", "trade", 6.8586, 200.0]
["2026-09-02T15:42:36.138699+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.255272+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.255443+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.263535+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.263963+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.288784+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.325349+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.345709+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.346157+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.357339+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.378007+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:36.625364+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:42:38.043530+00:00", "trade", 6.8539, 12.0]
["2026-09-02T15:42:38.326450+00:00", "trade", 6.8599, 45.0]
["2026-09-02T15:42:38.327251+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:38.397376+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:40.832530+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:42:41.684216+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:41.699432+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:42.084885+00:00", "trade", 6.855, 1000.0]
["2026-09-02T15:42:42.729139+00:00", "trade", 6.8586, 12.0]
["2026-09-02T15:42:43.565730+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:43.707067+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:43.793404+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:42:43.899337+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:44.963830+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:45.097864+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:46.444383+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:42:47.855136+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:42:47.855154+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.855160+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.855167+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.855185+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.855191+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.855199+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:47.983437+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:50.454974+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:50.699492+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:52.165559+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:52.984780+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:53.115165+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T15:42:53.407595+00:00", "trade", 6.8567, 2000.0]
["2026-09-02T15:42:54.983801+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:42:55.041260+00:00", "trade", 6.855, 1500.0]
["2026-09-02T15:42:55.042436+00:00", "trade", 6.855, 1500.0]
["2026-09-02T15:42:55.044216+00:00", "trade", 6.855, 570.0]
["2026-09-02T15:42:55.164506+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:55.164985+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:55.491062+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:56.349788+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:56.401499+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:58.017754+00:00", "trade", 6.8599, 500.0]
["2026-09-02T15:42:58.019162+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:58.020390+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:58.235112+00:00", "trade", 6.8578, 13.0]
["2026-09-02T15:42:58.878590+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:42:59.208684+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.101330+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:43:00.101336+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:43:00.101346+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.101611+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:43:00.101666+00:00", "trade", 6.86, 33.0]
["2026-09-02T15:43:00.101737+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.101750+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.101835+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.102324+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:43:00.102347+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.103740+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:43:00.103912+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.104114+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.104860+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:43:00.105974+00:00", "trade", 6.855, 11.0]
["2026-09-02T15:43:00.106636+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.320337+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:43:00.321063+00:00", "trade", 6.85, 14.0]
["2026-09-02T15:43:00.321230+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.321687+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.321857+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.366969+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.377309+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.414146+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.444165+00:00", "trade", 6.855, 19.0]
["2026-09-02T15:43:00.444166+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:43:00.444167+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:43:00.444872+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:43:00.445036+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.445250+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.445316+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.445493+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.590206+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.590213+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:43:00.590377+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.590822+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.869266+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:00.869419+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:43:00.970340+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.214140+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:43:01.214313+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.214401+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.214765+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.463184+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.463639+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.464804+00:00", "trade", 6.85, 14.0]
["2026-09-02T15:43:01.464966+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.484072+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:43:01.554234+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:43:01.566074+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.648059+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.760300+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.761013+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:43:01.761212+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.761661+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.954645+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:43:01.954857+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:01.955330+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:02.812888+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:04.180677+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:04.305236+00:00", "trade", 6.86, 90.0]
["2026-09-02T15:43:04.307882+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:43:04.322758+00:00", "trade", 6.8677, 1.0]
["2026-09-02T15:43:05.265656+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:05.266747+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:05.637634+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:43:05.637634+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:43:05.641029+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:43:05.641148+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:05.675855+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:05.767390+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:06.548698+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:06.555754+00:00", "trade", 6.8514, 200.0]
["2026-09-02T15:43:06.556448+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:06.585234+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:06.585684+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:08.708749+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:08.964053+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:08.984284+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:08.984739+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.054818+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.159488+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.268355+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.369415+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.421289+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.421774+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.652809+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.711271+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.861034+00:00", "trade", 6.8574, 10.0]
["2026-09-02T15:43:09.894152+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:09.901563+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:43:10.006028+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:10.310751+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.164371+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.164449+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.655342+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.692426+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.794267+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:11.909301+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:12.011821+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:12.267700+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:13.259411+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:13.618397+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:43:15.225020+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:43:16.615957+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:43:16.616634+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:43:16.760478+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:16.760990+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:16.765471+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:16.765936+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:18.067607+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:43:18.415897+00:00", "trade", 6.855, 400.0]
["2026-09-02T15:43:20.355379+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:43:20.702477+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:43:20.843145+00:00", "trade", 6.8674, 20.0]
["2026-09-02T15:43:21.178776+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:21.635162+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:43:22.865607+00:00", "trade", 6.8572, 11.0]
["2026-09-02T15:43:22.883203+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:43:23.960376+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:24.357357+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:24.357696+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:24.503479+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:24.503757+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:24.582047+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:25.201438+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:25.511419+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:25.723019+00:00", "trade", 6.8674, 300.0]
["2026-09-02T15:43:26.006535+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:43:26.426739+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:26.442527+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:26.474031+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:43:27.328497+00:00", "trade", 6.8559, 2.0]
["2026-09-02T15:43:28.753235+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:43:29.064011+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:43:29.064025+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:43:29.280972+00:00", "trade", 6.8501, 297.0]
["2026-09-02T15:43:29.281668+00:00", "trade", 6.855, 654.0]
["2026-09-02T15:43:30.010456+00:00", "trade", 6.855, 110.0]
["2026-09-02T15:43:30.397657+00:00", "trade", 6.855, 412.0]
["2026-09-02T15:43:30.816435+00:00", "trade", 6.8557, 34.0]
["2026-09-02T15:43:31.407225+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:43:31.656618+00:00", "trade", 6.855, 96.0]
["2026-09-02T15:43:31.656629+00:00", "trade", 6.86, 96.0]
["2026-09-02T15:43:31.656835+00:00", "trade", 6.855, 404.0]
["2026-09-02T15:43:32.058827+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:33.019481+00:00", "trade", 6.855, 136.0]
["2026-09-02T15:43:34.851378+00:00", "trade", 6.8554, 10.0]
["2026-09-02T15:43:37.205881+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:43:37.206526+00:00", "trade", 6.86, 46.0]
["2026-09-02T15:43:39.447544+00:00", "trade", 6.8538, 1000.0]
["2026-09-02T15:43:39.934253+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:40.655672+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:43:40.655698+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:40.833612+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:40.835692+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:41.027623+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:42.680533+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:42.681032+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:42.682499+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:42.840243+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:43.056109+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:43.527332+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:43.567902+00:00", "trade", 6.855, 19.0]
["2026-09-02T15:43:43.572357+00:00", "trade", 6.855, 6.0]
["2026-09-02T15:43:43.576994+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:43:44.604825+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:43:44.900960+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:44.902912+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:45.428037+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:45.428587+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:45.529830+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:45.748441+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:46.171850+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:46.981081+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:47.355529+00:00", "trade", 6.8597, 100.0]
["2026-09-02T15:43:47.775006+00:00", "trade", 6.8555, 11.0]
["2026-09-02T15:43:48.094387+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:48.094766+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:43:48.328602+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:43:51.154780+00:00", "trade", 6.8574, 3.0]
["2026-09-02T15:43:51.975886+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:52.095721+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:52.188661+00:00", "trade", 6.8514, 50.0]
["2026-09-02T15:43:52.504188+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:43:52.555976+00:00", "trade", 6.855, 99.0]
["2026-09-02T15:43:52.885543+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:53.186213+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:53.263950+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:43:53.317430+00:00", "trade", 6.8526, 99.0]
["2026-09-02T15:43:53.475045+00:00", "trade", 6.855, 5885.0]
["2026-09-02T15:43:53.753776+00:00", "trade", 6.8597, 707.0]
["2026-09-02T15:43:54.398194+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:54.582454+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:54.582966+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:54.622082+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:55.230207+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:55.579130+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:56.583705+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:43:56.737922+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:43:58.231910+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:43:58.855535+00:00", "trade", 6.8555, 10.0]
["2026-09-02T15:43:59.520991+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:44:00.373380+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:00.713197+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:01.153061+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:44:01.709735+00:00", "trade", 6.855, 16.0]
["2026-09-02T15:44:01.768482+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:03.066935+00:00", "trade", 6.8571, 21.0]
["2026-09-02T15:44:03.090935+00:00", "trade", 6.8526, 100.0]
["2026-09-02T15:44:03.698782+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:44:04.120950+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:44:05.074626+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:44:05.433530+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:44:05.650968+00:00", "trade", 6.8574, 24.0]
["2026-09-02T15:44:06.099912+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:44:06.722544+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:06.862181+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:44:06.862974+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:06.914794+00:00", "trade", 6.8526, 99.0]
["2026-09-02T15:44:07.491389+00:00", "trade", 6.8557, 200.0]
["2026-09-02T15:44:07.654479+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:44:07.657626+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:44:07.658311+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:44:07.658384+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:07.659128+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:07.669354+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:07.738211+00:00", "trade", 6.8526, 99.0]
["2026-09-02T15:44:07.954010+00:00", "trade", 6.8574, 6.0]
["2026-09-02T15:44:07.954375+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:44:08.658428+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:08.658666+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:44:08.674883+00:00", "trade", 6.855, 1500.0]
["2026-09-02T15:44:09.050497+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:09.560925+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:10.058635+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:10.122498+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T15:44:10.275721+00:00", "trade", 6.8553, 10.0]
["2026-09-02T15:44:10.813551+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:44:10.863535+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:10.922544+00:00", "trade", 6.8526, 99.0]
["2026-09-02T15:44:12.398314+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.398417+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.399247+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.400680+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.798004+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.799218+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:12.899757+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:13.319949+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:44:13.384877+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:13.791895+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:13.982993+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:14.038923+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:14.097839+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:14.198661+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:14.199355+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:14.313279+00:00", "trade", 6.86, 1457.0]
["2026-09-02T15:44:14.313661+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:44:14.726288+00:00", "trade", 6.8555, 100.0]
["2026-09-02T15:44:14.969508+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.541868+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.542555+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.543477+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.595794+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.747934+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.888606+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:44:15.892369+00:00", "trade", 6.855, 1100.0]
["2026-09-02T15:44:15.892798+00:00", "trade", 6.855, 7400.0]
["2026-09-02T15:44:15.892940+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:44:15.895677+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:15.897800+00:00", "trade", 6.858, 200.0]
["2026-09-02T15:44:16.497020+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:16.844214+00:00", "trade", 6.85, 9.0]
["2026-09-02T15:44:17.086621+00:00", "trade", 6.8574, 3.0]
["2026-09-02T15:44:17.086988+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:44:17.165288+00:00", "trade", 6.855, 53.0]
["2026-09-02T15:44:17.168437+00:00", "trade", 6.855, 17.0]
["2026-09-02T15:44:17.171969+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:44:17.183665+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:17.548358+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:17.615167+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:17.857035+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:17.857361+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:17.858235+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:17.859223+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.518951+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.518991+00:00", "trade", 6.86, 150.0]
["2026-09-02T15:44:18.518991+00:00", "trade", 6.86, 3600.0]
["2026-09-02T15:44:18.518992+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:44:18.518994+00:00", "trade", 6.86, 2103.0]
["2026-09-02T15:44:18.519001+00:00", "trade", 6.86, 87.0]
["2026-09-02T15:44:18.519001+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519001+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:44:18.519001+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519012+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519012+00:00", "trade", 6.86, 800.0]
["2026-09-02T15:44:18.519012+00:00", "trade", 6.86, 1000.0]
["2026-09-02T15:44:18.519012+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:44:18.519019+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:44:18.519019+00:00", "trade", 6.86, 417.0]
["2026-09-02T15:44:18.519020+00:00", "trade", 6.86, 260.0]
["2026-09-02T15:44:18.519020+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519028+00:00", "trade", 6.86, 612.0]
["2026-09-02T15:44:18.519028+00:00", "trade", 6.86, 165.0]
["2026-09-02T15:44:18.519031+00:00", "trade", 6.86, 777.0]
["2026-09-02T15:44:18.519033+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:44:18.519089+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519111+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519118+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519124+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519131+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519137+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519151+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519165+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519172+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519180+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519212+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519218+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519225+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519237+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519243+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519256+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519263+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519270+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519276+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519283+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519289+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519296+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519304+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519308+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519309+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:44:18.519309+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:44:18.519311+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519312+00:00", "trade", 6.86, 58.0]
["2026-09-02T15:44:18.519315+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:44:18.519318+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:44:18.519331+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519337+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519344+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519345+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519350+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519350+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519352+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:44:18.519354+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519356+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:44:18.519356+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519359+00:00", "trade", 6.86, 600.0]
["2026-09-02T15:44:18.519360+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:44:18.519362+00:00", "trade", 6.855, 600.0]
["2026-09-02T15:44:18.519366+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519368+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519369+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519370+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:44:18.519370+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519375+00:00", "trade", 6.86, 35.0]
["2026-09-02T15:44:18.519377+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519378+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519380+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519384+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519388+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:44:18.519391+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519391+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519398+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519417+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519430+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519438+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519439+00:00", "trade", 6.86, 36.0]
["2026-09-02T15:44:18.519441+00:00", "trade", 6.86, 25.0]
["2026-09-02T15:44:18.519441+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519444+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519451+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519457+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519464+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519470+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519477+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519484+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519485+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:44:18.519486+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519489+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519489+00:00", "trade", 6.86, 600.0]
["2026-09-02T15:44:18.519490+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519492+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519493+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519498+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519500+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:44:18.519500+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:44:18.519500+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519501+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519504+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519507+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:44:18.519509+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:44:18.519509+00:00", "trade", 6.86, 1500.0]
["2026-09-02T15:44:18.519509+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:44:18.519510+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519513+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:18.519515+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:44:18.519518+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519524+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:44:18.519610+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.519709+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.519738+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.519854+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.519882+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:44:18.519993+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520000+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520008+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520038+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520046+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520053+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520152+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520165+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520413+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520426+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520439+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520886+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.520972+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.521751+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.521772+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.522732+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.525110+00:00", "trade", 6.86, 9.0]
["2026-09-02T15:44:18.525267+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.527020+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:44:18.528243+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.528272+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:18.529643+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:44:20.605539+00:00", "trade", 6.865, 1200.0]
["2026-09-02T15:44:21.019432+00:00", "trade", 6.87, 1.0]
["2026-09-02T15:44:21.389463+00:00", "trade", 6.8674, 100.0]
["2026-09-02T15:44:22.209595+00:00", "trade", 6.865, 5000.0]
["2026-09-02T15:44:22.700170+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T15:44:22.917345+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:44:23.084443+00:00", "trade", 6.865, 9000.0]
["2026-09-02T15:44:23.946808+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:24.164873+00:00", "trade", 6.865, 5000.0]
["2026-09-02T15:44:24.511606+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:44:25.107196+00:00", "trade", 6.8698, 100.0]
["2026-09-02T15:44:26.866251+00:00", "trade", 6.8577, 14.0]
["2026-09-02T15:44:29.496758+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:30.107874+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:44:30.955104+00:00", "trade", 6.87, 50.0]
["2026-09-02T15:44:32.144119+00:00", "trade", 6.8653, 3.0]
["2026-09-02T15:44:32.975901+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245023+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245032+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245044+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245228+00:00", "trade", 6.86, 14.0]
["2026-09-02T15:44:33.245232+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:44:33.245527+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245649+00:00", "trade", 6.86, 13.0]
["2026-09-02T15:44:33.245653+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245654+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:44:33.245660+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245676+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.245684+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.246017+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.246072+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.246117+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.246464+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.251092+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.251109+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:33.252036+00:00", "trade", 6.865, 17.0]
["2026-09-02T15:44:33.252038+00:00", "trade", 6.865, 14.0]
["2026-09-02T15:44:33.256809+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:34.049597+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:34.049641+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:34.050097+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:34.926751+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:34.927220+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:36.930109+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:36.930195+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:36.930699+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:37.226133+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:44:37.226525+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:37.229891+00:00", "trade", 6.865, 1.0]
["2026-09-02T15:44:37.260913+00:00", "trade", 6.87, 9000.0]
["2026-09-02T15:44:38.067853+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:38.169449+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:38.339602+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:38.579562+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:39.343174+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:39.506792+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:39.872580+00:00", "trade", 6.8583, 11.0]
["2026-09-02T15:44:40.352897+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:40.468035+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.077001+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.262278+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.303070+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.624634+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.695915+00:00", "trade", 6.865, 5000.0]
["2026-09-02T15:44:41.765330+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:41.860867+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.214044+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.214510+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.283676+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.291676+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.435551+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.470677+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.568260+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.605495+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.706016+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.775812+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.795418+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.795866+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:42.896801+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:43.251584+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T15:44:43.726640+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:43.959681+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:44.614049+00:00", "trade", 6.865, 2.0]
["2026-09-02T15:44:44.844799+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:44.950923+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:45.301732+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:46.000903+00:00", "trade", 6.86, 14.0]
["2026-09-02T15:44:47.434398+00:00", "trade", 6.87, 20.0]
["2026-09-02T15:44:47.536395+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:44:47.537149+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:47.711720+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:47.930789+00:00", "trade", 6.865, 1.0]
["2026-09-02T15:44:47.930936+00:00", "trade", 6.865, 1.0]
["2026-09-02T15:44:48.369227+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:44:48.369946+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:48.421771+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:44:48.646488+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:48.648947+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:48.680437+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:48.970515+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:49.320998+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.478049+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.662880+00:00", "trade", 6.8589, 100.0]
["2026-09-02T15:44:50.677466+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.677490+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.677502+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.677514+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.677982+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.777088+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.838199+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:50.922653+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:51.128128+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:51.850063+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:52.069922+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:52.224016+00:00", "trade", 6.861, 13.0]
["2026-09-02T15:44:52.315933+00:00", "trade", 6.865, 300.0]
["2026-09-02T15:44:52.342825+00:00", "trade", 6.865, 3000.0]
["2026-09-02T15:44:52.564794+00:00", "trade", 6.8674, 25.0]
["2026-09-02T15:44:52.649264+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:44:52.649309+00:00", "trade", 6.865, 10.0]
["2026-09-02T15:44:53.391834+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:53.392287+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:53.669891+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:53.670354+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:53.821407+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:44:53.821789+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:54.124188+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:54.500200+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:54.854813+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:54.962324+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:55.197126+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:44:55.308988+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:44:55.388043+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:55.535792+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:55.880170+00:00", "trade", 6.8586, 14.0]
["2026-09-02T15:44:55.952239+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:44:56.004911+00:00", "trade", 6.8626, 99.0]
["2026-09-02T15:44:56.350606+00:00", "trade", 6.87, 10.0]
["2026-09-02T15:44:56.350616+00:00", "trade", 6.865, 10.0]
["2026-09-02T15:44:56.840103+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:57.030286+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:57.097326+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:57.303297+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:57.325965+00:00", "trade", 6.865, 5.0]
["2026-09-02T15:44:57.326630+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:57.377541+00:00", "trade", 6.8674, 8.0]
["2026-09-02T15:44:57.646835+00:00", "trade", 6.8674, 10.0]
["2026-09-02T15:44:57.787118+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:58.151222+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:58.337121+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:58.650932+00:00", "trade", 6.87, 2.0]
["2026-09-02T15:44:58.650940+00:00", "trade", 6.865, 2.0]
["2026-09-02T15:44:58.651695+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:58.739492+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:44:58.950656+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:45:00.206797+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:45:00.207266+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:45:00.208430+00:00", "trade", 6.86, 89.0]
["2026-09-02T15:45:00.208431+00:00", "trade", 6.86, 250.0]
["2026-09-02T15:45:00.208433+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208434+00:00", "trade", 6.86, 2200.0]
["2026-09-02T15:45:00.208439+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208439+00:00", "trade", 6.86, 2000.0]
["2026-09-02T15:45:00.208439+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:45:00.208711+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:45:00.208712+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:45:00.208724+00:00", "trade", 6.86, 13.0]
["2026-09-02T15:45:00.208725+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:45:00.208752+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208752+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208752+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:45:00.208752+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:45:00.208760+00:00", "trade", 6.86, 46.0]
["2026-09-02T15:45:00.208802+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208802+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208803+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:45:00.208832+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208832+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208873+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:45:00.208883+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208905+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208907+00:00", "trade", 6.86, 40.0]
["2026-09-02T15:45:00.208907+00:00", "trade", 6.86, 60.0]
["2026-09-02T15:45:00.208914+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208925+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208930+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.208932+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208938+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208951+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208958+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208965+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208972+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208978+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208985+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208993+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.208999+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209006+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209026+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209032+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209035+00:00", "trade", 6.86, 25.0]
["2026-09-02T15:45:00.209036+00:00", "trade", 6.86, 25.0]
["2026-09-02T15:45:00.209037+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:45:00.209037+00:00", "trade", 6.86, 75.0]
["2026-09-02T15:45:00.209037+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:45:00.209037+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:45:00.209037+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209038+00:00", "trade", 6.86, 40.0]
["2026-09-02T15:45:00.209045+00:00", "trade", 6.86, 968.0]
["2026-09-02T15:45:00.209047+00:00", "trade", 6.86, 1200.0]
["2026-09-02T15:45:00.209055+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209061+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209067+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209074+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209080+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209080+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209084+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209087+00:00", "trade", 6.86, 83.0]
["2026-09-02T15:45:00.209087+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209095+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209115+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209128+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209143+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209157+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209164+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209168+00:00", "trade", 6.86, 80.0]
["2026-09-02T15:45:00.209170+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209174+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209177+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209179+00:00", "trade", 6.86, 60.0]
["2026-09-02T15:45:00.209182+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.209185+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209186+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209194+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209201+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.209210+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.209212+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.209220+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.209229+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209412+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209438+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209442+00:00", "trade", 6.86, 17.0]
["2026-09-02T15:45:00.209474+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209527+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:45:00.209548+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:45:00.209578+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:45:00.209579+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.209917+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.209949+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.211196+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.211259+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.211284+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.211929+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.267741+00:00", "trade", 6.855, 99.0]
["2026-09-02T15:45:00.396424+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:00.636930+00:00", "trade", 6.855, 44.0]
["2026-09-02T15:45:01.210481+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:01.616169+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:45:01.718644+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:45:02.321184+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:45:02.698102+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:02.797172+00:00", "trade", 6.8575, 5000.0]
["2026-09-02T15:45:03.160487+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:03.200657+00:00", "trade", 6.855, 3000.0]
["2026-09-02T15:45:03.668393+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:03.973555+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:03.973582+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:06.070839+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:07.002626+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:07.516834+00:00", "trade", 6.8585, 34.0]
["2026-09-02T15:45:07.581117+00:00", "trade", 6.855, 1497.0]
["2026-09-02T15:45:07.645339+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:07.645364+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:07.826944+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:08.234918+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:45:08.527189+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:45:08.556445+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:08.879517+00:00", "trade", 6.8585, 11.0]
["2026-09-02T15:45:08.976116+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:09.298124+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:09.396238+00:00", "trade", 6.8526, 100.0]
["2026-09-02T15:45:09.408931+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:09.408956+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:09.751916+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:45:09.751942+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:09.787245+00:00", "trade", 6.8545, 5000.0]
["2026-09-02T15:45:10.207094+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:45:11.087411+00:00", "trade", 6.8523, 1.0]
["2026-09-02T15:45:11.521753+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:11.659471+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:11.701823+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:11.701851+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:12.384884+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.036587+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.193141+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.405131+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.630360+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.655788+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.674299+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:45:13.674318+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.674969+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:45:13.675328+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:45:13.675651+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:13.675878+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:45:13.678441+00:00", "trade", 6.85, 78.0]
["2026-09-02T15:45:13.678501+00:00", "trade", 6.85, 39.0]
["2026-09-02T15:45:13.678563+00:00", "trade", 6.85, 118.0]
["2026-09-02T15:45:13.679196+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:14.043063+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:14.043702+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:14.385832+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:45:14.474957+00:00", "trade", 6.855, 729.0]
["2026-09-02T15:45:15.121843+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:15.321644+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.326683+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.739502+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.739844+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.740488+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.812343+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:16.812438+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.827774+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.828229+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.828551+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.829350+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.829787+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.829803+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.829814+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.830427+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:17.937040+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.138628+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.138693+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.147459+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.147550+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.727552+00:00", "trade", 6.8526, 100.0]
["2026-09-02T15:45:18.764156+00:00", "trade", 6.855, 95.0]
["2026-09-02T15:45:18.770799+00:00", "trade", 6.855, 7.0]
["2026-09-02T15:45:18.778663+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:18.778671+00:00", "trade", 6.855, 39.0]
["2026-09-02T15:45:18.957966+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:45:19.684958+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.685026+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.891890+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:45:19.895264+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:45:19.895268+00:00", "trade", 6.85, 170.0]
["2026-09-02T15:45:19.895268+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:45:19.895268+00:00", "trade", 6.85, 384.0]
["2026-09-02T15:45:19.895271+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895276+00:00", "trade", 6.85, 45.0]
["2026-09-02T15:45:19.895278+00:00", "trade", 6.85, 400.0]
["2026-09-02T15:45:19.895278+00:00", "trade", 6.85, 33.0]
["2026-09-02T15:45:19.895278+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:19.895282+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:45:19.895284+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:19.895290+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895290+00:00", "trade", 6.85, 2000.0]
["2026-09-02T15:45:19.895290+00:00", "trade", 6.85, 1000.0]
["2026-09-02T15:45:19.895292+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:45:19.895300+00:00", "trade", 6.85, 250.0]
["2026-09-02T15:45:19.895300+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:45:19.895300+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895300+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895306+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:45:19.895308+00:00", "trade", 6.85, 35.0]
["2026-09-02T15:45:19.895309+00:00", "trade", 6.85, 90.0]
["2026-09-02T15:45:19.895309+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895313+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:19.895390+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:19.895390+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:45:19.895418+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:45:19.895491+00:00", "trade", 6.85, 232.0]
["2026-09-02T15:45:19.895491+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895491+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:45:19.895493+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:45:19.895497+00:00", "trade", 6.85, 1000.0]
["2026-09-02T15:45:19.895500+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895502+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895503+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895506+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895507+00:00", "trade", 6.85, 1000.0]
["2026-09-02T15:45:19.895510+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895510+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895513+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895514+00:00", "trade", 6.85, 223.0]
["2026-09-02T15:45:19.895514+00:00", "trade", 6.85, 140.0]
["2026-09-02T15:45:19.895517+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895518+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:45:19.895519+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:19.895519+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895522+00:00", "trade", 6.85, 3640.0]
["2026-09-02T15:45:19.895523+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:45:19.895526+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:45:19.895526+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895527+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:19.895530+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895532+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895532+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895536+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:19.895538+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895540+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:19.895541+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:19.895545+00:00", "trade", 6.85, 5500.0]
["2026-09-02T15:45:19.895547+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895552+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895559+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895561+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895567+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895567+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895575+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895575+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895581+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895588+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895595+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895602+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895608+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895614+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895621+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895628+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895635+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895641+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895648+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895655+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895661+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895697+00:00", "trade", 6.85, 109.0]
["2026-09-02T15:45:19.895731+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:19.895751+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895760+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895769+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895776+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895783+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895789+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895795+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895802+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895808+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895812+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895815+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895823+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895826+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895830+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895838+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895844+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895851+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895865+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:45:19.895866+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895872+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.895873+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895881+00:00", "trade", 6.85, 25.0]
["2026-09-02T15:45:19.895882+00:00", "trade", 6.85, 250.0]
["2026-09-02T15:45:19.895884+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895887+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895894+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895908+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895910+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:45:19.895910+00:00", "trade", 6.85, 51.0]
["2026-09-02T15:45:19.895911+00:00", "trade", 6.85, 49.0]
["2026-09-02T15:45:19.895911+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895914+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895933+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895934+00:00", "trade", 6.85, 4500.0]
["2026-09-02T15:45:19.895940+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895948+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895954+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.895984+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.896110+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:19.896151+00:00", "trade", 6.85, 51.0]
["2026-09-02T15:45:19.896154+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:19.896154+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:19.896154+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:19.896155+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896158+00:00", "trade", 6.85, 48.0]
["2026-09-02T15:45:19.896162+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896217+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896232+00:00", "trade", 6.85, 52.0]
["2026-09-02T15:45:19.896248+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896288+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896306+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896525+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896545+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896664+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.896703+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.897271+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.897417+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.897642+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898096+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898118+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898613+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.898997+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:45:19.929633+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.948367+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:19.963947+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.019671+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:45:20.034321+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:45:20.034339+00:00", "trade", 6.85, 62.0]
["2026-09-02T15:45:20.034378+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:20.034528+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:20.035071+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.035215+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.035273+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.035532+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.036002+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.039588+00:00", "trade", 6.85, 88.0]
["2026-09-02T15:45:20.080301+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:45:20.196598+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.372203+00:00", "trade", 6.85, 266.0]
["2026-09-02T15:45:20.631289+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:20.895896+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:21.539326+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:21.539967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:21.661842+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:45:21.760686+00:00", "trade", 6.8486, 250.0]
["2026-09-02T15:45:21.849580+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:21.872415+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:21.882382+00:00", "trade", 6.8576, 11.0]
["2026-09-02T15:45:21.965716+00:00", "trade", 6.8486, 437.0]
["2026-09-02T15:45:21.979926+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:22.057958+00:00", "trade", 6.845, 266.0]
["2026-09-02T15:45:22.256970+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:22.257488+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:22.763351+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:45:23.016640+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:45:23.202248+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.311825+00:00", "trade", 6.85, 304.0]
["2026-09-02T15:45:23.413917+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.548194+00:00", "trade", 6.845, 465.0]
["2026-09-02T15:45:23.609372+00:00", "trade", 6.8499, 192.0]
["2026-09-02T15:45:23.615717+00:00", "trade", 6.8499, 4808.0]
["2026-09-02T15:45:23.616016+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:45:23.616029+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:23.616035+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:45:23.616039+00:00", "trade", 6.85, 2900.0]
["2026-09-02T15:45:23.616047+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:23.616055+00:00", "trade", 6.85, 208.0]
["2026-09-02T15:45:23.616058+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616085+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616107+00:00", "trade", 6.85, 222.0]
["2026-09-02T15:45:23.616134+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616148+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616155+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616161+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616168+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616181+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616187+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:23.616188+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616195+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616201+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616214+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616227+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616233+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616240+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616260+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616268+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616274+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616280+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616293+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:23.616327+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616335+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616342+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616349+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616356+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616363+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616369+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616376+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616390+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616405+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616417+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616424+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616455+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:23.616480+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.616686+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.616717+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.616728+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.616922+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.616939+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.617374+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.618586+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.618961+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.621837+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.644073+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.647751+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:23.658919+00:00", "trade", 6.85, 192.0]
["2026-09-02T15:45:23.875266+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:45:24.116578+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:24.116590+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:24.116614+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:24.123962+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:24.734728+00:00", "trade", 6.8514, 115.0]
["2026-09-02T15:45:24.735097+00:00", "trade", 6.8514, 1.0]
["2026-09-02T15:45:24.840968+00:00", "trade", 6.855, 9000.0]
["2026-09-02T15:45:25.333534+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:45:25.893573+00:00", "trade", 6.8535, 5000.0]
["2026-09-02T15:45:25.943424+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:26.718455+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:45:26.857298+00:00", "trade", 6.8528, 17.0]
["2026-09-02T15:45:27.323035+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:27.323062+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:28.553683+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:29.600813+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:29.600841+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:30.009157+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:45:30.009678+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:30.009706+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:32.301029+00:00", "trade", 6.8533, 9000.0]
["2026-09-02T15:45:32.654517+00:00", "trade", 6.855, 539.0]
["2026-09-02T15:45:32.763062+00:00", "trade", 6.855, 485.0]
["2026-09-02T15:45:32.928100+00:00", "trade", 6.855, 436.0]
["2026-09-02T15:45:32.954560+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:35.883718+00:00", "trade", 6.8567, 12.0]
["2026-09-02T15:45:36.156142+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:37.257199+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:37.288523+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:37.715918+00:00", "trade", 6.855, 385.0]
["2026-09-02T15:45:37.902989+00:00", "trade", 6.855, 353.0]
["2026-09-02T15:45:38.005981+00:00", "trade", 6.855, 260.0]
["2026-09-02T15:45:38.563074+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.563098+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.563107+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.563142+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.706559+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.706782+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.706920+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.707175+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.710522+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.779711+00:00", "trade", 6.85, 8.0]
["2026-09-02T15:45:38.829655+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:38.949098+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:39.288223+00:00", "trade", 6.8515, 250.0]
["2026-09-02T15:45:39.572718+00:00", "trade", 6.85, 437.0]
["2026-09-02T15:45:39.573729+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:39.573760+00:00", "trade", 6.85, 1200.0]
["2026-09-02T15:45:39.573793+00:00", "trade", 6.85, 663.0]
["2026-09-02T15:45:39.574458+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:45:39.574825+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:45:39.575188+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:39.575604+00:00", "trade", 6.8539, 437.0]
["2026-09-02T15:45:40.820822+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:40.820824+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:45:40.820826+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:45:40.820828+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:45:40.820831+00:00", "trade", 6.85, 21.0]
["2026-09-02T15:45:40.820835+00:00", "trade", 6.85, 34.0]
["2026-09-02T15:45:40.821041+00:00", "trade", 6.8505, 304.0]
["2026-09-02T15:45:40.821123+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821167+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821198+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821200+00:00", "trade", 6.85, 53.0]
["2026-09-02T15:45:40.821262+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821488+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821609+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821617+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821698+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:45:40.821931+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.821942+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.822074+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.822087+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.822234+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:40.822550+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:40.822980+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:41.524274+00:00", "trade", 6.8502, 700.0]
["2026-09-02T15:45:41.549902+00:00", "trade", 6.8574, 1.0]
["2026-09-02T15:45:41.840191+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T15:45:41.842694+00:00", "trade", 6.8514, 465.0]
["2026-09-02T15:45:41.961052+00:00", "trade", 6.85, 57.0]
["2026-09-02T15:45:41.961115+00:00", "trade", 6.85, 943.0]
["2026-09-02T15:45:42.212706+00:00", "trade", 6.8577, 583.0]
["2026-09-02T15:45:42.213500+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.496352+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:45:42.496855+00:00", "trade", 6.8501, 11.0]
["2026-09-02T15:45:42.497407+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:42.497561+00:00", "trade", 6.85, 66.0]
["2026-09-02T15:45:42.497771+00:00", "trade", 6.85, 3000.0]
["2026-09-02T15:45:42.497786+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:42.497791+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:42.497798+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:42.497810+00:00", "trade", 6.85, 123.0]
["2026-09-02T15:45:42.497811+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:42.497824+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:42.497826+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.497993+00:00", "trade", 6.8501, 66.0]
["2026-09-02T15:45:42.498187+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.498253+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.498277+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.498284+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.498338+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.498352+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:45:42.498711+00:00", "trade", 6.8501, 3000.0]
["2026-09-02T15:45:42.498842+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.499341+00:00", "trade", 6.8501, 100.0]
["2026-09-02T15:45:42.499700+00:00", "trade", 6.8501, 123.0]
["2026-09-02T15:45:42.499728+00:00", "trade", 6.8501, 300.0]
["2026-09-02T15:45:42.499757+00:00", "trade", 6.8501, 300.0]
["2026-09-02T15:45:42.500055+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:45:42.500409+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:45:42.500436+00:00", "trade", 6.8501, 500.0]
["2026-09-02T15:45:42.501588+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.501826+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.517754+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.544462+00:00", "trade", 6.85, 9.0]
["2026-09-02T15:45:42.599922+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:42.781655+00:00", "trade", 6.855, 292.0]
["2026-09-02T15:45:42.970737+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:43.049939+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:43.677192+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:45:43.727800+00:00", "trade", 6.8526, 99.0]
["2026-09-02T15:45:44.081540+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:44.081540+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.082027+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.082035+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.082043+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.082516+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.378161+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.567972+00:00", "trade", 6.85, 99.0]
["2026-09-02T15:45:44.584371+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.648106+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:45:44.648573+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.648713+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:44.648845+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:44.648866+00:00", "trade", 6.85, 176.0]
["2026-09-02T15:45:44.648868+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:45:44.648870+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:44.648873+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.648887+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:44.648951+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:45:44.648995+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649002+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649009+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649015+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649022+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649029+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649035+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649042+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649049+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649055+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649061+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649068+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649074+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649087+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649093+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649099+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649112+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649193+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649220+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649261+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649415+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:44.649479+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.649639+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.649692+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.649763+00:00", "trade", 6.85, 42.0]
["2026-09-02T15:45:44.649795+00:00", "trade", 6.845, 9.0]
["2026-09-02T15:45:44.649935+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.650148+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.650734+00:00", "trade", 6.8502, 99.0]
["2026-09-02T15:45:44.650999+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.651947+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.685466+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.750290+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:44.750303+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:46.033380+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:45:46.456339+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:46.467894+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:45:47.040236+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.040696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.142823+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.590351+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.591122+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.591161+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:45:47.591163+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.591595+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.591609+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.592053+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:47.900586+00:00", "trade", 6.8557, 11.0]
["2026-09-02T15:45:49.587769+00:00", "trade", 6.8493, 5000.0]
["2026-09-02T15:45:49.761745+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:49.776346+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.028612+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.090050+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.147581+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.151754+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.151769+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.152221+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.175588+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.183615+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.183795+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.184317+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.184469+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.224051+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.224073+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.224499+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.224932+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.224939+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.231222+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.294370+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.305125+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.343460+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.416897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.469675+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.493738+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.494422+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.495896+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.514724+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.523356+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.524325+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.525471+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.554246+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:50.554925+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.555535+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.580499+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.770583+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.770589+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:50.786157+00:00", "trade", 6.8499, 52.0]
["2026-09-02T15:45:50.886246+00:00", "trade", 6.85, 132.0]
["2026-09-02T15:45:50.886949+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:51.009470+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:51.415231+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:45:51.806371+00:00", "trade", 6.8474, 11.0]
["2026-09-02T15:45:51.806733+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:45:51.848302+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:45:52.107717+00:00", "trade", 6.85, 22.0]
["2026-09-02T15:45:52.468133+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:52.469836+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:52.581160+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:52.581607+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:53.304117+00:00", "trade", 6.8555, 4.0]
["2026-09-02T15:45:53.345597+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:53.428047+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:53.702215+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:53.703035+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:53.703514+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:54.264632+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:54.265503+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:54.601882+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:54.602749+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:54.993967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.158397+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.439852+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.440304+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.548249+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.550074+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.773355+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:45:55.773400+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.774139+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.774900+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.812726+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.905671+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.905822+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.906547+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.937655+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:55.938137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.014071+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.014511+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.077486+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.079315+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.195477+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.196157+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.198331+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.216091+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.238042+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.238319+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.238993+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.288923+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.403241+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.442570+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.443256+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.464246+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.491739+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.492077+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.492747+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.541159+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:56.541263+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:56.541345+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:56.541845+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:56.544074+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:57.301461+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:57.304702+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:45:57.304817+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:57.307350+00:00", "trade", 6.85, 287.0]
["2026-09-02T15:45:57.353225+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:57.353613+00:00", "trade", 6.85, 21.0]
["2026-09-02T15:45:57.353699+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:45:57.353711+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353718+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353725+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353732+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353738+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353745+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353751+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353758+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353768+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353774+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353780+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353800+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353973+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353980+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353986+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.353994+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354001+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354007+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354012+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:45:57.354015+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354015+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354015+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.354702+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:45:57.354942+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.358000+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.358246+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.364473+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.373409+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.391364+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:45:57.410598+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.410699+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.410959+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.411057+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.411071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.411407+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.444355+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:45:57.456911+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.457365+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.461151+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.461931+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.478801+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.495836+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.495877+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.496309+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.497557+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:57.757488+00:00", "trade", 6.855, 88.0]
["2026-09-02T15:45:57.759445+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:45:57.792471+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:58.374289+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:58.375810+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:45:58.924868+00:00", "trade", 6.8511, 5000.0]
["2026-09-02T15:45:59.203870+00:00", "trade", 6.8505, 400.0]
["2026-09-02T15:45:59.519075+00:00", "trade", 6.8577, 2.0]
["2026-09-02T15:45:59.623663+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:46:00.030386+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:46:00.030784+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:46:00.030956+00:00", "trade", 6.85, 2500.0]
["2026-09-02T15:46:00.031057+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:46:00.031068+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:46:00.031071+00:00", "trade", 6.85, 4652.0]
["2026-09-02T15:46:00.031077+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:46:00.031117+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:46:00.031183+00:00", "quote", 6.84, 6.86]
["2026-09-02T15:46:00.031240+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031260+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031344+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031417+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031424+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031465+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031799+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.031825+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.032634+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.032648+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.033322+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.034230+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.051616+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.069410+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.100779+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.101246+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.121139+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:00.623321+00:00", "trade", 6.852, 28.0]
["2026-09-02T15:46:00.722786+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:01.233709+00:00", "trade", 6.849, 6000.0]
["2026-09-02T15:46:01.710495+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:02.109538+00:00", "trade", 6.8551, 100.0]
["2026-09-02T15:46:02.178943+00:00", "trade", 6.8474, 100.0]
["2026-09-02T15:46:02.420234+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:46:02.539976+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:02.539996+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:46:02.540190+00:00", "trade", 6.845, 2900.0]
["2026-09-02T15:46:03.596238+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:03.597688+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:03.697281+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:03.698223+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:04.176857+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:04.339185+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:46:04.830320+00:00", "trade", 6.845, 6000.0]
["2026-09-02T15:46:04.897645+00:00", "trade", 6.8548, 14.0]
["2026-09-02T15:46:04.911645+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:04.912985+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:05.014279+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:06.528374+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:46:08.354992+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:08.356342+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:08.357588+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:10.590556+00:00", "trade", 6.8504, 1.0]
["2026-09-02T15:46:10.761000+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:10.761010+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:11.197702+00:00", "trade", 6.8474, 3.0]
["2026-09-02T15:46:11.874345+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:12.483382+00:00", "trade", 6.8548, 10.0]
["2026-09-02T15:46:13.693092+00:00", "trade", 6.8549, 51.0]
["2026-09-02T15:46:14.018311+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:14.018318+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:14.258800+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.259253+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.376618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.377077+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.504224+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.629938+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.630880+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:14.731660+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:16.044361+00:00", "trade", 6.84, 598.0]
["2026-09-02T15:46:16.337289+00:00", "trade", 6.8426, 60.0]
["2026-09-02T15:46:16.871323+00:00", "trade", 6.845, 26.0]
["2026-09-02T15:46:16.902873+00:00", "trade", 6.8547, 10.0]
["2026-09-02T15:46:17.418258+00:00", "trade", 6.845, 400.0]
["2026-09-02T15:46:17.419041+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:17.419053+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:18.563968+00:00", "trade", 6.8601, 19.0]
["2026-09-02T15:46:18.565474+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:18.565941+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:18.566807+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:19.043105+00:00", "trade", 6.8598, 400.0]
["2026-09-02T15:46:21.144600+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:46:21.145411+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:21.145420+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:21.506623+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:46:21.506635+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:46:22.043813+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.044287+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.044294+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.044747+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.044819+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.063700+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.064175+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.064635+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.109775+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.210927+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.332721+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:22.333377+00:00", "trade", 6.85, 29.0]
["2026-09-02T15:46:22.766504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:22.906780+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:23.041471+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:23.151906+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:23.171150+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:23.264046+00:00", "trade", 6.8426, 100.0]
["2026-09-02T15:46:23.287809+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:23.353835+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.073112+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.073567+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.097799+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:46:24.427207+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.427668+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.824573+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.926074+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:24.942294+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:24.942302+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:24.954528+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:26.581124+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:27.189787+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:27.190246+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:27.265003+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:46:27.287772+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:46:27.321158+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:27.321703+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:27.419345+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:46:28.306381+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:28.742412+00:00", "trade", 6.8585, 100.0]
["2026-09-02T15:46:28.764491+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:28.806005+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:28.824476+00:00", "trade", 6.8499, 500.0]
["2026-09-02T15:46:28.907086+00:00", "trade", 6.8547, 11.0]
["2026-09-02T15:46:29.110976+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:29.111660+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:29.112103+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:29.835037+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:46:29.835153+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:30.204922+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:46:30.205355+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:30.205407+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:30.205868+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:32.014641+00:00", "trade", 6.845, 680.0]
["2026-09-02T15:46:32.014650+00:00", "trade", 6.84, 680.0]
["2026-09-02T15:46:32.014682+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:32.014691+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:46:32.014717+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:46:32.014753+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:46:32.014760+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:46:32.014782+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:46:32.014807+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:46:32.014829+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:32.014838+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:46:32.014860+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:32.014884+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:46:32.014912+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:32.015191+00:00", "trade", 6.845, 2059.0]
["2026-09-02T15:46:32.715429+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:46:33.216827+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:33.281586+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:33.282095+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:33.463780+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:33.651723+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:33.838085+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:34.125000+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:46:34.352695+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:34.588463+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:35.536038+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.093196+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.093666+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.405060+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.479240+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.479779+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.480227+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.493199+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.510437+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.611137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.611139+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.697797+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:37.709860+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.020371+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.099368+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.099828+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.102649+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.102835+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.432742+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.493394+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.567661+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.567684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.569196+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.813364+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.922857+00:00", "trade", 6.8521, 1.0]
["2026-09-02T15:46:38.923541+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:38.923989+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:39.014522+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:39.050259+00:00", "trade", 6.8486, 5000.0]
["2026-09-02T15:46:39.275333+00:00", "trade", 6.8545, 44.0]
["2026-09-02T15:46:40.021198+00:00", "trade", 6.845, 9000.0]
["2026-09-02T15:46:40.248149+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:46:41.197102+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:46:41.408368+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:41.577813+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:41.579126+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:41.833231+00:00", "trade", 6.8541, 6.0]
["2026-09-02T15:46:42.028437+00:00", "trade", 6.8474, 100.0]
["2026-09-02T15:46:42.163894+00:00", "trade", 6.8426, 100.0]
["2026-09-02T15:46:42.354414+00:00", "trade", 6.8401, 20.0]
["2026-09-02T15:46:42.928318+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:42.928807+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:42.928891+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:42.928930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:42.938394+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:43.030079+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:43.030523+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:43.038226+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:43.272920+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:43.473828+00:00", "trade", 6.845, 6000.0]
["2026-09-02T15:46:43.678977+00:00", "trade", 6.8474, 100.0]
["2026-09-02T15:46:43.944114+00:00", "trade", 6.854, 13.0]
["2026-09-02T15:46:45.224340+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:45.541663+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:46:46.228036+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:47.176449+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:46:47.189307+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:46:48.161354+00:00", "trade", 6.858, 100.0]
["2026-09-02T15:46:48.239109+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:46:48.692252+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:46:49.585755+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:50.098251+00:00", "trade", 6.845, 16.0]
["2026-09-02T15:46:50.098259+00:00", "trade", 6.84, 16.0]
["2026-09-02T15:46:51.537473+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:51.600016+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:51.783885+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:52.559201+00:00", "trade", 6.848, 1.0]
["2026-09-02T15:46:52.638990+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:52.942601+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:52.942850+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:52.954622+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:52.986182+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:53.136874+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.040225+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.041191+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.172825+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.172938+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.172945+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:54.248793+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:55.149412+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:56.921427+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:57.018751+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:46:57.216154+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:57.467451+00:00", "trade", 6.8426, 17.0]
["2026-09-02T15:46:57.467820+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:46:57.471062+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:57.702775+00:00", "trade", 6.8541, 21.0]
["2026-09-02T15:46:58.929178+00:00", "trade", 6.854, 12.0]
["2026-09-02T15:46:59.463565+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:59.745773+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:59.977356+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:59.978016+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:46:59.978076+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.170146+00:00", "trade", 6.8401, 100.0]
["2026-09-02T15:47:00.170155+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:47:00.170159+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.170605+00:00", "trade", 6.845, 900.0]
["2026-09-02T15:47:00.170694+00:00", "trade", 6.845, 9000.0]
["2026-09-02T15:47:00.170811+00:00", "trade", 6.85, 49.0]
["2026-09-02T15:47:00.174253+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.174273+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.183312+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.204327+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.204354+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.234484+00:00", "trade", 6.8499, 500.0]
["2026-09-02T15:47:00.290490+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.290497+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.290520+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:00.866279+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:01.089638+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:47:01.215120+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:47:01.276739+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:47:01.302592+00:00", "trade", 6.8461, 25.0]
["2026-09-02T15:47:01.886895+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:47:01.888110+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:01.888137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:01.945186+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:47:02.000478+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.267741+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T15:47:02.267820+00:00", "trade", 6.84, 6.0]
["2026-09-02T15:47:02.268179+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268216+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268219+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:47:02.268479+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268509+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268521+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268608+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268621+00:00", "trade", 6.84, 13.0]
["2026-09-02T15:47:02.268651+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268662+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.268847+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.269046+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.269263+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.270269+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.270583+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.272752+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:47:02.273418+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.273562+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.278228+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.285980+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:47:02.285982+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:47:02.389742+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:47:02.466830+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.467104+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.467125+00:00", "trade", 6.84, 15.0]
["2026-09-02T15:47:02.467406+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.467501+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.467576+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.468220+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.485747+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.592029+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:47:02.592068+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.592210+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.592402+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.592473+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.593135+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.594854+00:00", "trade", 6.845, 11.0]
["2026-09-02T15:47:02.594881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.594907+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.595542+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.595595+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.686589+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:47:02.692641+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:47:02.761687+00:00", "trade", 6.845, 11.0]
["2026-09-02T15:47:02.763992+00:00", "trade", 6.8403, 88.0]
["2026-09-02T15:47:02.962601+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:47:02.962797+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.962972+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.963057+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:02.964102+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.014863+00:00", "trade", 6.845, 161.0]
["2026-09-02T15:47:03.015573+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:47:03.015743+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.015946+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.016192+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.016723+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.126790+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.126802+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:47:03.127280+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.128433+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.135293+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:03.198971+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:47:04.088400+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:47:04.123245+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:04.364414+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:47:04.364415+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:47:04.581645+00:00", "trade", 6.8401, 6000.0]
["2026-09-02T15:47:04.597029+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:47:05.243726+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.251827+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.423863+00:00", "trade", 6.8561, 13.0]
["2026-09-02T15:47:05.487328+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.802633+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.803580+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.804484+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:05.973188+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.031440+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.055696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.056137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.174470+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.203738+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.316675+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.423380+00:00", "trade", 6.845, 2500.0]
["2026-09-02T15:47:06.475138+00:00", "trade", 6.845, 9000.0]
["2026-09-02T15:47:06.500590+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.529000+00:00", "trade", 6.845, 52.0]
["2026-09-02T15:47:06.529681+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:06.756988+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:47:06.813799+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:07.736125+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:47:07.736640+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:47:07.821380+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:07.826353+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:08.011187+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:47:08.128149+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:08.128176+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:08.198088+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:08.375939+00:00", "trade", 6.845, 22.0]
["2026-09-02T15:47:08.375940+00:00", "trade", 6.845, 278.0]
["2026-09-02T15:47:08.967415+00:00", "trade", 6.8401, 2500.0]
["2026-09-02T15:47:09.142756+00:00", "trade", 6.8557, 100.0]
["2026-09-02T15:47:09.195557+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:09.381762+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:47:09.946638+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:47:11.807017+00:00", "trade", 6.85, 43.0]
["2026-09-02T15:47:11.822451+00:00", "trade", 6.845, 43.0]
["2026-09-02T15:47:11.930445+00:00", "trade", 6.8529, 12.0]
["2026-09-02T15:47:14.011294+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:47:14.903186+00:00", "trade", 6.8446, 13.0]
["2026-09-02T15:47:17.874354+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:17.874380+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:18.350655+00:00", "trade", 6.8556, 300.0]
["2026-09-02T15:47:18.724866+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:19.092839+00:00", "trade", 6.845, 23.0]
["2026-09-02T15:47:19.098183+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:19.321147+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:19.986846+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:47:20.585184+00:00", "trade", 6.84, 43.0]
["2026-09-02T15:47:22.864643+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:47:23.939387+00:00", "trade", 6.845, 29.0]
["2026-09-02T15:47:24.609024+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:47:25.936978+00:00", "trade", 6.8529, 10.0]
["2026-09-02T15:47:26.263518+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:47:26.962659+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:47:27.537705+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:47:27.942255+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:47:29.474506+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:47:30.690246+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:47:32.088627+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:47:32.395896+00:00", "trade", 6.8437, 4.0]
["2026-09-02T15:47:32.549217+00:00", "trade", 6.84, 70.0]
["2026-09-02T15:47:34.382658+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.428682+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.451535+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.451592+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.455250+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.455279+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.651157+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:34.651737+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:35.112896+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:47:35.191751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:35.191778+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:35.698082+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.198797+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.620772+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.620808+00:00", "trade", 6.85, 26.0]
["2026-09-02T15:47:36.620812+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.620818+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.621289+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.621311+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.621502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.623861+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.645175+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.645183+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.645638+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.646084+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.646092+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.749779+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.750312+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:47:36.750356+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.750391+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:36.764166+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:47:37.012599+00:00", "trade", 6.85, 30.0]
["2026-09-02T15:47:37.093224+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.093299+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.095442+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:47:37.095486+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.099845+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:47:37.114873+00:00", "trade", 6.85, 6.0]
["2026-09-02T15:47:37.916818+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.917121+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.917129+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:37.969530+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:47:37.970330+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:38.212932+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:38.519831+00:00", "trade", 6.8499, 10.0]
["2026-09-02T15:47:39.350454+00:00", "trade", 6.8499, 2500.0]
["2026-09-02T15:47:39.522570+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:39.522579+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:39.529870+00:00", "trade", 6.85, 38.0]
["2026-09-02T15:47:39.808082+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:47:39.961541+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:47:39.961909+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:47:40.086997+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:40.087164+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:40.088312+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:40.089075+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:40.195176+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:47:40.869634+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:40.971582+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:41.537156+00:00", "trade", 6.8407, 2760.0]
["2026-09-02T15:47:42.375880+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:42.376910+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:42.471487+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:47:42.566699+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:47:42.716837+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:47:43.123940+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:43.306701+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:47:43.763563+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:47:43.906954+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:43.981633+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:44.223387+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:47:44.524372+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:44.524381+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:45.755686+00:00", "trade", 6.8497, 950.0]
["2026-09-02T15:47:45.933109+00:00", "trade", 6.8448, 9.0]
["2026-09-02T15:47:45.934674+00:00", "trade", 6.8448, 4.0]
["2026-09-02T15:47:45.935976+00:00", "trade", 6.8448, 1.0]
["2026-09-02T15:47:45.937376+00:00", "trade", 6.8448, 5.0]
["2026-09-02T15:47:46.759468+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:46.759930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:46.764510+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:46.868602+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:47.136573+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:47.431094+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:50.110729+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:50.142271+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.039648+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:47:51.039747+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.039753+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.040275+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.179441+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.179787+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.179818+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.258040+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.679684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.679951+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.679978+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:51.680574+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:52.264628+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:52.264692+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:52.271971+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:53.702651+00:00", "trade", 6.8426, 9.0]
["2026-09-02T15:47:53.703024+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:47:55.047179+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:55.152512+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:56.569140+00:00", "trade", 6.8474, 58.0]
["2026-09-02T15:47:56.569805+00:00", "trade", 6.845, 55.0]
["2026-09-02T15:47:56.569940+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:47:56.586747+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:47:56.618236+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:57.014756+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:57.485990+00:00", "trade", 6.85, 9.0]
["2026-09-02T15:47:57.589491+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:57.595002+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:57.595327+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:57.794143+00:00", "trade", 6.845, 9.0]
["2026-09-02T15:47:58.461217+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:58.462299+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:58.468805+00:00", "trade", 6.8497, 29.0]
["2026-09-02T15:47:58.492248+00:00", "trade", 6.8497, 1.0]
["2026-09-02T15:47:58.739975+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:58.765162+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:58.765170+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:58.913388+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:59.530314+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:59.530320+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:59.530788+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:59.531246+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:47:59.579130+00:00", "trade", 6.8499, 145.0]
["2026-09-02T15:47:59.603765+00:00", "trade", 6.8499, 1.0]
["2026-09-02T15:47:59.799728+00:00", "trade", 6.8469, 1.0]
["2026-09-02T15:48:00.588624+00:00", "trade", 6.8469, 7.0]
["2026-09-02T15:48:00.607430+00:00", "trade", 6.8469, 1.0]
["2026-09-02T15:48:02.069578+00:00", "trade", 6.845, 567.0]
["2026-09-02T15:48:02.875243+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:48:05.179855+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:05.746558+00:00", "trade", 6.845, 2576.0]
["2026-09-02T15:48:07.482928+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:48:07.581447+00:00", "trade", 6.8521, 28.0]
["2026-09-02T15:48:07.616465+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:48:07.923734+00:00", "trade", 6.8459, 27.0]
["2026-09-02T15:48:10.103301+00:00", "trade", 6.8463, 2.0]
["2026-09-02T15:48:10.631404+00:00", "trade", 6.8449, 1.0]
["2026-09-02T15:48:12.008171+00:00", "trade", 6.845, 85.0]
["2026-09-02T15:48:12.013199+00:00", "trade", 6.845, 46.0]
["2026-09-02T15:48:12.490392+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:48:14.245038+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:48:14.245122+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:48:14.739501+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:48:15.141812+00:00", "trade", 6.8539, 900.0]
["2026-09-02T15:48:16.940349+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:48:18.320219+00:00", "trade", 6.8522, 100.0]
["2026-09-02T15:48:18.748242+00:00", "trade", 6.845, 8.0]
["2026-09-02T15:48:18.755204+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:48:18.764351+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:48:19.686484+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:19.772145+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:20.016689+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:48:20.022040+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:48:20.134669+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:48:20.134975+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:48:20.135437+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:20.135448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:20.135521+00:00", "trade", 6.845, 112.0]
["2026-09-02T15:48:20.135665+00:00", "trade", 6.845, 36.0]
["2026-09-02T15:48:20.136277+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:20.136286+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:20.136442+00:00", "trade", 6.845, 52.0]
["2026-09-02T15:48:20.978348+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:21.306715+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:21.563790+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:22.335716+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:23.124302+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:23.127397+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:23.154262+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.274826+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.275281+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.316726+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.491288+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.682947+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.786903+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:24.992521+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:48:25.178504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:25.280204+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:25.469825+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:25.634576+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:25.764171+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:25.871597+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.293056+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.294727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.302091+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.302789+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.320574+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.320801+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.321506+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:26.594725+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:48:27.522079+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:27.526010+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:27.851134+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:27.851236+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:48:27.851249+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:48:27.853108+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:27.974927+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:48:28.071009+00:00", "trade", 6.8424, 1.0]
["2026-09-02T15:48:28.399097+00:00", "trade", 6.845, 1000.0]
["2026-09-02T15:48:33.616186+00:00", "trade", 6.8474, 2.0]
["2026-09-02T15:48:33.616233+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:48:33.617048+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:33.617055+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:34.833022+00:00", "trade", 6.845, 5093.0]
["2026-09-02T15:48:34.833672+00:00", "trade", 6.845, 49.0]
["2026-09-02T15:48:36.122154+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:36.375782+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:37.258305+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:48:37.991251+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.719530+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.830220+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.838250+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.838262+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.844970+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:38.850856+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.061331+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.222467+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.382483+00:00", "trade", 6.85, 18.0]
["2026-09-02T15:48:39.382490+00:00", "trade", 6.85, 82.0]
["2026-09-02T15:48:39.383083+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383097+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383113+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383124+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383237+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383245+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.383265+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.725436+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:39.858799+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:41.304763+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:48:41.304766+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:41.492225+00:00", "trade", 6.852, 22.0]
["2026-09-02T15:48:43.575865+00:00", "trade", 6.845, 36.0]
["2026-09-02T15:48:43.623398+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:43.623406+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:43.736076+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:43.736087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.193031+00:00", "trade", 6.85, 8.0]
["2026-09-02T15:48:44.193097+00:00", "trade", 6.85, 9.0]
["2026-09-02T15:48:44.193826+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.254248+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.274986+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.310792+00:00", "trade", 6.845, 194.0]
["2026-09-02T15:48:44.311502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.533005+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.533474+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.556730+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.575905+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:44.651774+00:00", "trade", 6.845, 64.0]
["2026-09-02T15:48:45.498487+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:45.560283+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:45.564520+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:46.520398+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:47.759349+00:00", "trade", 6.8469, 29.0]
["2026-09-02T15:48:47.765193+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:48:47.776947+00:00", "trade", 6.8469, 1.0]
["2026-09-02T15:48:48.359637+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:48.562954+00:00", "trade", 6.8476, 2000.0]
["2026-09-02T15:48:48.599816+00:00", "trade", 6.8486, 400.0]
["2026-09-02T15:48:50.595897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:50.697392+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.200218+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:48:51.200671+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.200842+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.201012+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.230831+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.330910+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.331383+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.530945+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:48:51.581071+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.581096+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.581315+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:51.986897+00:00", "trade", 6.8474, 29.0]
["2026-09-02T15:48:52.003421+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:48:52.033872+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:52.035802+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:52.641381+00:00", "trade", 6.845, 424.0]
["2026-09-02T15:48:53.158163+00:00", "trade", 6.8498, 1459.0]
["2026-09-02T15:48:53.180862+00:00", "trade", 6.8498, 1.0]
["2026-09-02T15:48:53.524323+00:00", "trade", 6.8474, 29.0]
["2026-09-02T15:48:53.541026+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:48:53.771807+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:53.807872+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:48:54.082657+00:00", "trade", 6.85, 32.0]
["2026-09-02T15:48:54.082803+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:54.137037+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:55.692183+00:00", "trade", 6.8499, 16.0]
["2026-09-02T15:48:55.715655+00:00", "trade", 6.8499, 1.0]
["2026-09-02T15:48:56.044145+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:48:56.185482+00:00", "trade", 6.845, 102.0]
["2026-09-02T15:48:56.187611+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:48:56.227858+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.262565+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.561786+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.591684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.716142+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.868414+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.868911+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.869382+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:56.881633+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:57.352595+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:57.396374+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:57.958701+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:48:58.860194+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:58.893784+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:59.385942+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:59.924453+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:48:59.924475+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.037136+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.037155+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:49:00.037163+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:49:00.037219+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.037569+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:49:00.037677+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.037745+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.038078+00:00", "trade", 6.84, 13.0]
["2026-09-02T15:49:00.038098+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.038637+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.038969+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.039424+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:00.041363+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:49:00.445769+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:49:00.554656+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:49:01.054330+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:49:01.054610+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:49:01.054674+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:49:01.054688+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:49:01.054735+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:49:01.055489+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:49:01.055966+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:49:01.675007+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:49:02.148621+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:02.149669+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:02.150129+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:02.150887+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:06.066486+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:49:06.066487+00:00", "trade", 6.845, 11.0]
["2026-09-02T15:49:06.849523+00:00", "trade", 6.8526, 31.0]
["2026-09-02T15:49:06.944193+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:49:07.815463+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:49:09.352226+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:49:10.210172+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:10.210630+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:11.009954+00:00", "trade", 6.845, 39.0]
["2026-09-02T15:49:11.256960+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:49:11.256965+00:00", "trade", 6.85, 900.0]
["2026-09-02T15:49:11.522674+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:49:12.269359+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:12.269367+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:12.269828+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:12.270322+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:13.094519+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:49:13.662667+00:00", "trade", 6.845, 309.0]
["2026-09-02T15:49:14.439201+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:49:15.091821+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:16.257745+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:49:16.263367+00:00", "trade", 6.8499, 200.0]
["2026-09-02T15:49:17.041467+00:00", "trade", 6.8499, 5.0]
["2026-09-02T15:49:17.574469+00:00", "trade", 6.8441, 5000.0]
["2026-09-02T15:49:19.028001+00:00", "trade", 6.8511, 100.0]
["2026-09-02T15:49:19.491714+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:19.503158+00:00", "trade", 6.845, 250.0]
["2026-09-02T15:49:19.504190+00:00", "trade", 6.85, 41.0]
["2026-09-02T15:49:19.549688+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:49:19.851692+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:49:20.417913+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:49:20.713192+00:00", "trade", 6.8423, 8.0]
["2026-09-02T15:49:21.402854+00:00", "trade", 6.8446, 100.0]
["2026-09-02T15:49:21.645930+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:49:22.226803+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:27.259691+00:00", "trade", 6.845, 220.0]
["2026-09-02T15:49:28.452275+00:00", "trade", 6.845, 69.0]
["2026-09-02T15:49:30.576364+00:00", "trade", 6.845, 11.0]
["2026-09-02T15:49:31.160985+00:00", "trade", 6.85, 5839.0]
["2026-09-02T15:49:31.161350+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:49:33.161739+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:49:34.353887+00:00", "trade", 6.8499, 500.0]
["2026-09-02T15:49:35.119337+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:41.670858+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:41.695328+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:49:45.264041+00:00", "trade", 6.8465, 1.0]
["2026-09-02T15:49:46.715392+00:00", "trade", 6.845, 136.0]
["2026-09-02T15:49:46.868597+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:48.678468+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:52.344681+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:49:52.345337+00:00", "trade", 6.845, 31.0]
["2026-09-02T15:49:52.783274+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:49:53.122522+00:00", "trade", 6.8461, 4.0]
["2026-09-02T15:49:54.868042+00:00", "trade", 6.845, 55.0]
["2026-09-02T15:49:54.994463+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:49:55.556623+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:49:57.373159+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:49:59.121897+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:50:00.042781+00:00", "trade", 6.84, 15.0]
["2026-09-02T15:50:00.042788+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:50:00.043231+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.043238+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.043285+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.043294+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.043314+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.043764+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.107408+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.644153+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:00.646357+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:50:00.654519+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:50:01.080919+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:02.435343+00:00", "trade", 6.8401, 18.0]
["2026-09-02T15:50:02.702961+00:00", "trade", 6.8523, 22.0]
["2026-09-02T15:50:02.703919+00:00", "trade", 6.8523, 4.0]
["2026-09-02T15:50:02.754604+00:00", "trade", 6.8411, 2175.0]
["2026-09-02T15:50:03.622820+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:50:03.704784+00:00", "trade", 6.845, 29.0]
["2026-09-02T15:50:03.728408+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:50:04.816970+00:00", "trade", 6.84, 15.0]
["2026-09-02T15:50:05.525142+00:00", "trade", 6.845, 23.0]
["2026-09-02T15:50:06.741691+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:06.927041+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:07.932764+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:50:08.282911+00:00", "trade", 6.8458, 48.0]
["2026-09-02T15:50:08.482923+00:00", "trade", 6.8454, 4.0]
["2026-09-02T15:50:08.507840+00:00", "trade", 6.8401, 3000.0]
["2026-09-02T15:50:09.559150+00:00", "trade", 6.8481, 34.0]
["2026-09-02T15:50:10.229544+00:00", "trade", 6.845, 400.0]
["2026-09-02T15:50:11.172070+00:00", "trade", 6.845, 2000.0]
["2026-09-02T15:50:11.357222+00:00", "trade", 6.843, 200.0]
["2026-09-02T15:50:11.503510+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:50:12.878639+00:00", "trade", 6.8474, 29.0]
["2026-09-02T15:50:12.900941+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:50:12.956158+00:00", "trade", 6.8426, 9.0]
["2026-09-02T15:50:13.761604+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:50:15.279894+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:18.624671+00:00", "trade", 6.84, 23.0]
["2026-09-02T15:50:18.674590+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:50:19.782555+00:00", "trade", 6.8452, 5.0]
["2026-09-02T15:50:22.815943+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:50:24.233061+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:50:24.959859+00:00", "trade", 6.8499, 30.0]
["2026-09-02T15:50:25.412851+00:00", "trade", 6.8426, 3.0]
["2026-09-02T15:50:25.413220+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:50:25.518469+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:27.762830+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:50:28.249376+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:34.918768+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:50:34.919435+00:00", "trade", 6.845, 37.0]
["2026-09-02T15:50:35.332265+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:50:38.380716+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:38.473025+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:38.473475+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:38.494502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:38.548011+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:38.591056+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:39.621749+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:40.797716+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:43.548741+00:00", "trade", 6.844, 10.0]
["2026-09-02T15:50:43.800912+00:00", "trade", 6.8431, 10.0]
["2026-09-02T15:50:45.583928+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:50:45.583937+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:45.583966+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:50:45.583996+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:45.584235+00:00", "trade", 6.845, 1300.0]
["2026-09-02T15:50:47.490143+00:00", "trade", 6.8426, 100.0]
["2026-09-02T15:50:48.449357+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:48.449364+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:48.618451+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:50:48.762508+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:50:48.763336+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:48.875009+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:50:48.883228+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:48.943809+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:49.047543+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:49.414804+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:49.852508+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:50:50.529378+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:52.114600+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:50:52.184187+00:00", "trade", 6.8498, 100.0]
["2026-09-02T15:50:52.422563+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:50:52.927554+00:00", "trade", 6.8495, 800.0]
["2026-09-02T15:50:53.282442+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:50:55.358207+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:50:55.358571+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:50:55.723892+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:55.881464+00:00", "trade", 6.8414, 250.0]
["2026-09-02T15:50:56.186395+00:00", "trade", 6.8477, 29.0]
["2026-09-02T15:50:57.037407+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:57.283293+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:50:57.283316+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.309444+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:51:00.310506+00:00", "trade", 6.84, 23.0]
["2026-09-02T15:51:00.310510+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:51:00.310916+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.310925+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.311031+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.311137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.311471+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.379411+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.698628+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.703417+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:00.961673+00:00", "trade", 6.845, 84.0]
["2026-09-02T15:51:01.070958+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.100687+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.149115+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.149122+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.346918+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.346930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.350534+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.405730+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.413409+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.413468+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.452244+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.452257+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.486130+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.521483+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.625559+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:01.625948+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.625982+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:01.905840+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:51:04.734014+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:51:04.792010+00:00", "trade", 6.8474, 29.0]
["2026-09-02T15:51:04.814408+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:51:04.909560+00:00", "trade", 6.8401, 1500.0]
["2026-09-02T15:51:05.287752+00:00", "trade", 6.842, 5000.0]
["2026-09-02T15:51:05.842495+00:00", "trade", 6.8438, 2.0]
["2026-09-02T15:51:06.552420+00:00", "trade", 6.8414, 200.0]
["2026-09-02T15:51:07.563311+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:51:07.962549+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:51:08.065160+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:08.957533+00:00", "trade", 6.8486, 291.0]
["2026-09-02T15:51:08.980434+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:51:12.010384+00:00", "trade", 6.845, 159.0]
["2026-09-02T15:51:12.011060+00:00", "trade", 6.845, 43.0]
["2026-09-02T15:51:12.342466+00:00", "trade", 6.8403, 15.0]
["2026-09-02T15:51:13.068804+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:51:13.068830+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:51:14.381220+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:51:15.872867+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:19.547528+00:00", "trade", 6.845, 9.0]
["2026-09-02T15:51:19.558303+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:51:21.014143+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:51:21.019366+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:51:21.065086+00:00", "trade", 6.845, 125.0]
["2026-09-02T15:51:21.065193+00:00", "trade", 6.8423, 14.0]
["2026-09-02T15:51:21.164225+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:51:21.164232+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:51:21.164522+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:51:21.164794+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:51:21.165796+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:21.165926+00:00", "trade", 6.845, 36.0]
["2026-09-02T15:51:23.554663+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:51:24.391206+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:51:25.102418+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:51:25.102425+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:51:25.363302+00:00", "trade", 6.8513, 15.0]
["2026-09-02T15:51:26.439813+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:26.614738+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:27.579758+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:51:27.580263+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:27.580719+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:32.259543+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:51:32.259570+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:51:34.178375+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:51:34.376647+00:00", "trade", 6.8426, 2.0]
["2026-09-02T15:51:34.397988+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:51:34.974159+00:00", "trade", 6.8437, 2001.0]
["2026-09-02T15:51:35.797961+00:00", "trade", 6.8431, 1.0]
["2026-09-02T15:51:36.113368+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:36.907352+00:00", "trade", 6.845, 42.0]
["2026-09-02T15:51:38.122725+00:00", "trade", 6.8512, 100.0]
["2026-09-02T15:51:38.124130+00:00", "trade", 6.8512, 8.0]
["2026-09-02T15:51:38.125797+00:00", "trade", 6.8512, 5.0]
["2026-09-02T15:51:38.127612+00:00", "trade", 6.8512, 29.0]
["2026-09-02T15:51:38.712280+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:39.871725+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:51:41.457995+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:51:42.436770+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:51:43.182968+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:51:43.684782+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:51:43.763748+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:51:44.642792+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:51:45.636181+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:51:45.636185+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:46.284565+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:51:46.437457+00:00", "trade", 6.8451, 68.0]
["2026-09-02T15:51:48.066191+00:00", "trade", 6.845, 8.0]
["2026-09-02T15:51:48.066208+00:00", "trade", 6.84, 8.0]
["2026-09-02T15:51:50.392322+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:51:50.392991+00:00", "trade", 6.845, 31.0]
["2026-09-02T15:51:53.413639+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:53.611849+00:00", "trade", 6.8474, 4.0]
["2026-09-02T15:51:56.111022+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:51:57.010532+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:51:57.012399+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:51:57.274807+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:51:57.277254+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:51:57.340832+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:51:58.252202+00:00", "trade", 6.8477, 4.0]
["2026-09-02T15:51:59.165933+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:52:00.506987+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:00.506988+00:00", "trade", 6.84, 162.0]
["2026-09-02T15:52:00.506989+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.506990+00:00", "trade", 6.84, 82.0]
["2026-09-02T15:52:00.506994+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.506994+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.506996+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.506998+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.506998+00:00", "trade", 6.84, 72.0]
["2026-09-02T15:52:00.507001+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507001+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507003+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507005+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507008+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507009+00:00", "trade", 6.84, 242.0]
["2026-09-02T15:52:00.507009+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:00.507012+00:00", "trade", 6.84, 900.0]
["2026-09-02T15:52:00.507012+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:52:00.507016+00:00", "trade", 6.84, 1200.0]
["2026-09-02T15:52:00.507018+00:00", "trade", 6.84, 80.0]
["2026-09-02T15:52:00.507019+00:00", "trade", 6.84, 700.0]
["2026-09-02T15:52:00.507020+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.507208+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507215+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507223+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507229+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507236+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507242+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507254+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507260+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507267+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.507267+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507272+00:00", "trade", 6.84, 80.0]
["2026-09-02T15:52:00.507274+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507274+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507281+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507286+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507288+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507295+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507297+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.507303+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507386+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507401+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507414+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507420+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:52:00.507428+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507450+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507494+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507501+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507509+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507510+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507523+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507530+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507537+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:52:00.507552+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507568+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507575+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507581+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507582+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:52:00.507583+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:52:00.507584+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.507584+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507587+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507589+00:00", "trade", 6.84, 700.0]
["2026-09-02T15:52:00.507589+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:52:00.507592+00:00", "trade", 6.84, 600.0]
["2026-09-02T15:52:00.507592+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:52:00.507595+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507596+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:52:00.507603+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507611+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507619+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507626+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507633+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507640+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507648+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507661+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507662+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507670+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507677+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507691+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507697+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507704+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:52:00.507719+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:52:00.507721+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:00.507721+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507730+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507737+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507743+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507875+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507985+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.507999+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:00.508007+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508013+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508020+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508027+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508034+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508043+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508050+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508193+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508232+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508314+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508398+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508531+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.508690+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.509090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.509118+00:00", "trade", 6.84, 1800.0]
["2026-09-02T15:52:00.509443+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.509690+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.510747+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.510755+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.510812+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.511201+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.511204+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:52:00.511288+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.512618+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.512668+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.514610+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.514714+00:00", "trade", 6.84, 500.0]
["2026-09-02T15:52:00.517350+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.553247+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:52:00.561042+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.561497+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:00.562013+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:01.168948+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:01.270080+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:01.466120+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:52:01.991857+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.029580+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.225792+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.467001+00:00", "trade", 6.84, 26.0]
["2026-09-02T15:52:02.581696+00:00", "trade", 6.8384, 5000.0]
["2026-09-02T15:52:02.849518+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.957109+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.982906+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.985297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.985685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.985747+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:02.986191+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:03.082995+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:52:03.401831+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:03.402291+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:04.549295+00:00", "trade", 6.8397, 145.0]
["2026-09-02T15:52:04.572874+00:00", "trade", 6.8397, 1.0]
["2026-09-02T15:52:05.267055+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:05.267519+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:05.367918+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:05.368381+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:05.697261+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:05.916652+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:06.643491+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:52:06.643655+00:00", "trade", 6.8304, 2218.0]
["2026-09-02T15:52:06.644444+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:06.741402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:06.842384+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:06.877468+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:07.029015+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:07.732185+00:00", "trade", 6.8386, 291.0]
["2026-09-02T15:52:07.754760+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:08.744907+00:00", "trade", 6.8376, 145.0]
["2026-09-02T15:52:08.763886+00:00", "trade", 6.8376, 1.0]
["2026-09-02T15:52:09.070049+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.070551+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.348115+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.393223+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.393709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.776400+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:09.806482+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:52:10.419274+00:00", "trade", 6.835, 130.0]
["2026-09-02T15:52:10.419623+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:52:10.420805+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:52:10.423366+00:00", "trade", 6.83, 40.0]
["2026-09-02T15:52:10.423420+00:00", "trade", 6.83, 39.0]
["2026-09-02T15:52:10.541461+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:10.542039+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:10.677873+00:00", "trade", 6.8398, 29.0]
["2026-09-02T15:52:10.700028+00:00", "trade", 6.8398, 1.0]
["2026-09-02T15:52:11.678634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:12.121541+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:12.121996+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:12.636123+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:12.636585+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:12.645153+00:00", "trade", 6.8338, 950.0]
["2026-09-02T15:52:12.842932+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:13.662458+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:13.874423+00:00", "trade", 6.8398, 291.0]
["2026-09-02T15:52:13.898644+00:00", "trade", 6.8398, 1.0]
["2026-09-02T15:52:14.456062+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:15.424881+00:00", "trade", 6.8374, 29.0]
["2026-09-02T15:52:15.447111+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:52:15.470958+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:17.519640+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:18.450954+00:00", "trade", 6.8374, 20.0]
["2026-09-02T15:52:18.451318+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:52:18.566322+00:00", "trade", 6.8398, 291.0]
["2026-09-02T15:52:18.589171+00:00", "trade", 6.8398, 1.0]
["2026-09-02T15:52:19.129037+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:52:19.763981+00:00", "trade", 6.8369, 1.0]
["2026-09-02T15:52:20.848816+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:21.213922+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:52:21.645920+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:21.646398+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:21.930151+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:21.943978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:21.944012+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:21.944472+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:22.050771+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:22.186882+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:22.417518+00:00", "trade", 6.8386, 291.0]
["2026-09-02T15:52:22.440071+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:23.320221+00:00", "trade", 6.8399, 310.0]
["2026-09-02T15:52:23.426741+00:00", "trade", 6.8386, 145.0]
["2026-09-02T15:52:23.443603+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:23.447610+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:23.447718+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:23.522946+00:00", "trade", 6.835, 3300.0]
["2026-09-02T15:52:23.523488+00:00", "trade", 6.835, 900.0]
["2026-09-02T15:52:23.524176+00:00", "trade", 6.835, 800.0]
["2026-09-02T15:52:24.054642+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:52:24.470289+00:00", "trade", 6.8376, 101.0]
["2026-09-02T15:52:24.488108+00:00", "trade", 6.8376, 1.0]
["2026-09-02T15:52:24.752319+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.752780+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.752788+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.753234+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.871715+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.872171+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:24.953738+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:25.033708+00:00", "trade", 6.8399, 500.0]
["2026-09-02T15:52:25.055975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:25.073578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:25.338937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:25.485940+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:25.563603+00:00", "trade", 6.835, 3000.0]
["2026-09-02T15:52:25.618011+00:00", "trade", 6.8398, 291.0]
["2026-09-02T15:52:25.640714+00:00", "trade", 6.8398, 1.0]
["2026-09-02T15:52:25.777158+00:00", "trade", 6.8369, 1.0]
["2026-09-02T15:52:26.031137+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:26.173084+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:26.499196+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:26.507194+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:26.507803+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:26.747834+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:52:27.180601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:27.181826+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:27.192172+00:00", "trade", 6.8386, 145.0]
["2026-09-02T15:52:27.214338+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:27.276742+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:27.430662+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:27.544677+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:27.812022+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:52:28.421294+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:28.528697+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:28.529164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:28.548826+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:28.845928+00:00", "trade", 6.835, 102.0]
["2026-09-02T15:52:28.864253+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:28.900653+00:00", "trade", 6.835, 12.0]
["2026-09-02T15:52:28.901462+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:52:28.907811+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:52:28.986889+00:00", "trade", 6.835, 18.0]
["2026-09-02T15:52:29.689113+00:00", "trade", 6.835, 291.0]
["2026-09-02T15:52:29.689489+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:29.690425+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:29.690934+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:29.697517+00:00", "trade", 6.8326, 25.0]
["2026-09-02T15:52:29.711640+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:52:30.808806+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:52:31.133722+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:52:31.134594+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:31.135662+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:32.008839+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:52:33.030270+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:33.075676+00:00", "trade", 6.835, 6.0]
["2026-09-02T15:52:34.240079+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:34.346575+00:00", "trade", 6.84, 67.0]
["2026-09-02T15:52:34.993115+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.025507+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.026018+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.250414+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.259838+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.318334+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:35.487525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:36.525595+00:00", "trade", 6.835, 13.0]
["2026-09-02T15:52:36.525629+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:36.525656+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:36.526213+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:36.534327+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:52:36.534475+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:52:36.719513+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:52:37.747665+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:52:38.256380+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:52:38.636972+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:38.636994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:38.662534+00:00", "trade", 6.8368, 14.0]
["2026-09-02T15:52:38.761911+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:38.761924+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:39.018810+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:52:39.019165+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:52:39.180514+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:52:39.522380+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:52:39.996229+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:52:40.016737+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.016765+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.238284+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.238324+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.376392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.376417+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:40.439698+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:41.461483+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:41.474935+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:52:41.636342+00:00", "trade", 6.835, 13.0]
["2026-09-02T15:52:41.636343+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:52:41.636345+00:00", "trade", 6.835, 177.0]
["2026-09-02T15:52:41.644626+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:52:42.062709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.067093+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.067123+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.115207+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.282052+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.312028+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:52:42.312272+00:00", "trade", 6.835, 766.0]
["2026-09-02T15:52:42.312540+00:00", "trade", 6.835, 700.0]
["2026-09-02T15:52:42.312648+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:52:42.312662+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:52:42.942278+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.987888+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:42.987935+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.048805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.048840+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.303476+00:00", "trade", 6.835, 12.0]
["2026-09-02T15:52:43.303509+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:52:43.462329+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:52:43.462423+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:52:43.463115+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.463122+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.463129+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.465365+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:52:43.470113+00:00", "trade", 6.83, 90.0]
["2026-09-02T15:52:43.470943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.470969+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.472197+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.557619+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.557646+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.613192+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:43.699919+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:44.176205+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.176231+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.722692+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.722709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.726218+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.726247+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:44.726472+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:45.089106+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:45.249526+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:45.257859+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:45.714591+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:52:45.762689+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:45.823149+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:46.489563+00:00", "trade", 6.8312, 5000.0]
["2026-09-02T15:52:46.490321+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:47.103086+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:47.263981+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:47.483923+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:47.490476+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:52:47.977592+00:00", "trade", 6.8399, 1400.0]
["2026-09-02T15:52:48.009576+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:48.178785+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:48.181049+00:00", "trade", 6.8326, 100.0]
["2026-09-02T15:52:48.181339+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:48.572862+00:00", "trade", 6.8399, 30.0]
["2026-09-02T15:52:48.576090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:48.873361+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:49.074767+00:00", "trade", 6.8322, 5000.0]
["2026-09-02T15:52:49.384962+00:00", "trade", 6.83, 3.0]
["2026-09-02T15:52:49.976268+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:50.115656+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:50.488956+00:00", "trade", 6.835, 37.0]
["2026-09-02T15:52:50.488965+00:00", "trade", 6.83, 37.0]
["2026-09-02T15:52:50.489001+00:00", "trade", 6.835, 63.0]
["2026-09-02T15:52:50.489030+00:00", "trade", 6.83, 63.0]
["2026-09-02T15:52:51.457578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:51.712627+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:52:51.814296+00:00", "trade", 6.8326, 20.0]
["2026-09-02T15:52:52.816269+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:52.851460+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:53.125414+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:53.390227+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:52:53.796414+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:53.809001+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:53.943855+00:00", "trade", 6.8399, 25.0]
["2026-09-02T15:52:54.411822+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:54.724622+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:54.750528+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:54.984820+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:52:55.124392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.279783+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:52:55.279785+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:52:55.279798+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:52:55.280060+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280099+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:52:55.280109+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280465+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280473+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.280768+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.281004+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.281279+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.291761+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.360771+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:55.856512+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:57.282803+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:52:57.283617+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:57.450281+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:57.450746+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:57.706556+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:57.723857+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:58.023572+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:58.133424+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:58.190152+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:52:58.988259+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:52:58.988268+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:52:58.988298+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:52:58.988321+00:00", "trade", 6.835, 75.0]
["2026-09-02T15:52:58.989059+00:00", "trade", 6.835, 432.0]
["2026-09-02T15:52:58.989151+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:52:58.990370+00:00", "trade", 6.84, 49.0]
["2026-09-02T15:52:58.990402+00:00", "trade", 6.84, 26.0]
["2026-09-02T15:53:01.012247+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:01.066562+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:53:01.643371+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:53:01.643413+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:53:01.806951+00:00", "trade", 6.8326, 1.0]
["2026-09-02T15:53:03.475218+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:53:05.113457+00:00", "trade", 6.83, 75.0]
["2026-09-02T15:53:06.231885+00:00", "trade", 6.838, 1.0]
["2026-09-02T15:53:07.154318+00:00", "trade", 6.8424, 26.0]
["2026-09-02T15:53:07.267433+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.267846+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.267860+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.268651+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.269564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.269573+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.312197+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.557112+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.557798+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.557805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.557825+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.761734+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.761748+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:07.946614+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.050928+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.051182+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.051190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.327360+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:53:08.328065+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.328078+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.520883+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:08.545228+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:09.009451+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:09.009901+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:09.543162+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:53:09.544058+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:53:10.048538+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:53:10.907796+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:10.922578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.022367+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:53:11.023171+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.023643+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.052519+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.542375+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:53:11.542377+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.764183+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:53:11.764191+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:53:11.764233+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:53:11.764240+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:53:11.764378+00:00", "trade", 6.835, 167.0]
["2026-09-02T15:53:11.795011+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.795696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.797257+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.798643+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.880062+00:00", "trade", 6.8314, 132.0]
["2026-09-02T15:53:11.880763+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.881235+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.881923+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.883945+00:00", "trade", 6.8494, 1.0]
["2026-09-02T15:53:11.928492+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.928502+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.929156+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.929287+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.988397+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:11.989181+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.249749+00:00", "trade", 6.8301, 310.0]
["2026-09-02T15:53:12.250450+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.300579+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:53:12.330860+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.445367+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.465357+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:53:12.503694+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.505358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.577952+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T15:53:12.578639+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.579107+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.701286+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.701962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.702004+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:12.702013+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.548563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.581803+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.600299+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.739158+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.989853+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.989880+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:13.989955+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:14.351524+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:53:14.352947+00:00", "trade", 6.83, 961.0]
["2026-09-02T15:53:14.740903+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:14.741549+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:14.741608+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:14.741661+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:14.741669+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:15.103342+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:53:15.182526+00:00", "trade", 6.8355, 4.0]
["2026-09-02T15:53:16.390573+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:53:17.732055+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:53:18.214399+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:53:18.255985+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:53:19.629023+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:53:19.706294+00:00", "trade", 6.8301, 15000.0]
["2026-09-02T15:53:20.116470+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:20.127564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:20.127936+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:20.318165+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:20.707140+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:53:20.707894+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.027269+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:53:23.492316+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.518119+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.522643+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.523547+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.525916+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.526010+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:23.677064+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:24.830232+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:53:25.774705+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:26.295811+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:26.296469+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.507931+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.508021+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.508525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.508613+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.683921+00:00", "trade", 6.8314, 400.0]
["2026-09-02T15:53:27.684659+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.684676+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.684693+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.827698+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:27.837015+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:28.113716+00:00", "trade", 6.84, 15.0]
["2026-09-02T15:53:28.113726+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:53:28.201558+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:28.210295+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:28.995528+00:00", "trade", 6.84, 990.0]
["2026-09-02T15:53:29.083873+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:29.099929+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:29.326330+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:29.326331+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:29.455553+00:00", "trade", 6.835, 4000.0]
["2026-09-02T15:53:29.455605+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.035157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.035622+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.188458+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.189408+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.351863+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:30.423304+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:31.342443+00:00", "trade", 6.8399, 2000.0]
["2026-09-02T15:53:32.178522+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:53:32.179391+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:53:33.670482+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:33.672169+00:00", "trade", 6.8347, 3.0]
["2026-09-02T15:53:34.171722+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:53:34.322380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:34.483604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:34.657821+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:34.658287+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:34.746006+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.529625+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.530077+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.530085+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.530365+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.556939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:35.669235+00:00", "trade", 6.8391, 100.0]
["2026-09-02T15:53:35.782983+00:00", "trade", 6.8328, 1.0]
["2026-09-02T15:53:36.066000+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:53:36.066023+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:53:36.573326+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:37.494642+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:37.522235+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:37.680148+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:37.849040+00:00", "trade", 6.8392, 21.0]
["2026-09-02T15:53:37.849873+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:38.272871+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:38.279976+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:38.323769+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:38.323791+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:39.018415+00:00", "trade", 6.835, 99.0]
["2026-09-02T15:53:40.555192+00:00", "trade", 6.835, 291.0]
["2026-09-02T15:53:40.577854+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:53:41.124872+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:53:41.530120+00:00", "trade", 6.8386, 291.0]
["2026-09-02T15:53:41.552967+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:53:41.562573+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:41.562632+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:53:41.562998+00:00", "trade", 6.83, 75.0]
["2026-09-02T15:53:41.563700+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:41.563763+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:41.564153+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:41.564906+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:41.765163+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:53:42.016028+00:00", "trade", 6.8374, 100.0]
["2026-09-02T15:53:43.571499+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:53:43.572166+00:00", "trade", 6.835, 44.0]
["2026-09-02T15:53:43.572360+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:53:43.573588+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:53:43.575195+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:53:43.709648+00:00", "trade", 6.835, 29.0]
["2026-09-02T15:53:43.732422+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:53:44.576441+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:53:45.251631+00:00", "trade", 6.8369, 20.0]
["2026-09-02T15:53:45.270801+00:00", "trade", 6.8369, 1.0]
["2026-09-02T15:53:46.764484+00:00", "trade", 6.8301, 300.0]
["2026-09-02T15:53:47.603361+00:00", "trade", 6.83, 1500.0]
["2026-09-02T15:53:47.643192+00:00", "trade", 6.8327, 15.0]
["2026-09-02T15:53:47.663146+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:53:47.671833+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:53:47.672071+00:00", "trade", 6.83, 94.0]
["2026-09-02T15:53:47.672076+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:47.672541+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:47.676332+00:00", "trade", 6.83, 98.0]
["2026-09-02T15:53:47.677623+00:00", "trade", 6.83, 102.0]
["2026-09-02T15:53:47.678019+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:53:48.447068+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:53:48.675962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:48.855939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.031312+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:53:49.031322+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:53:49.031352+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:53:49.031379+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:53:49.031405+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:53:49.031432+00:00", "trade", 6.835, 50.0]
["2026-09-02T15:53:49.032071+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.032127+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.043415+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.043622+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.063755+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:53:49.253074+00:00", "trade", 6.8374, 14.0]
["2026-09-02T15:53:49.253434+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:53:49.282926+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:53:49.283142+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:53:49.411320+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:53:49.514069+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.823836+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.950123+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.950173+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:49.950625+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.241753+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.242224+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.354807+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.355578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.355806+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.469438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:50.469925+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.397594+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.399700+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.420655+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.620714+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.621178+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.621727+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.724546+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:53:51.960743+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:51.973673+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.073310+00:00", "trade", 6.8369, 29.0]
["2026-09-02T15:53:52.092625+00:00", "trade", 6.8369, 1.0]
["2026-09-02T15:53:52.111155+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.118211+00:00", "trade", 6.8387, 30.0]
["2026-09-02T15:53:52.727643+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.747297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.851139+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.907760+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.970193+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:52.975118+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:53.275195+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:53.806824+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.220251+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.220709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.251317+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.579674+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.580144+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.580153+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.580601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.581047+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.627888+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.628336+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.630804+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.640648+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.640649+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:53:54.640654+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:54.641294+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:53:55.248384+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:55.248916+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:55.249115+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:55.249320+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:55.249809+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:55.553905+00:00", "trade", 6.8397, 291.0]
["2026-09-02T15:53:55.576671+00:00", "trade", 6.8397, 1.0]
["2026-09-02T15:53:55.792350+00:00", "trade", 6.8369, 1.0]
["2026-09-02T15:53:57.531389+00:00", "trade", 6.8376, 307.0]
["2026-09-02T15:53:57.531403+00:00", "trade", 6.8376, 1.0]
["2026-09-02T15:53:57.645644+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:57.646106+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:57.666222+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:57.740393+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:53:57.740416+00:00", "trade", 6.835, 50.0]
["2026-09-02T15:53:58.533937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:53:59.635377+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.182702+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.182774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.182926+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.182946+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.183204+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.183247+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.239965+00:00", "trade", 6.8365, 50.0]
["2026-09-02T15:54:00.239977+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:54:00.240002+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:54:00.240047+00:00", "trade", 6.8365, 20.0]
["2026-09-02T15:54:00.240255+00:00", "trade", 6.8365, 2930.0]
["2026-09-02T15:54:00.240669+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.240733+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.240934+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.241143+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.367842+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.367974+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.368213+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.368331+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.383977+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.384454+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.384461+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.555946+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:00.556657+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.681646+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:00.681669+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.345837+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:54:01.345847+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:54:01.346046+00:00", "trade", 6.835, 2900.0]
["2026-09-02T15:54:01.346618+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.346635+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.346650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.346745+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.346802+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:01.914128+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.395890+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.396487+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.477819+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.478364+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.504117+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.538927+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.539439+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.540491+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.570514+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.571170+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.683602+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.684057+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.708535+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.709008+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.770548+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:02.770984+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:02.771033+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:03.515937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:03.516382+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:03.516675+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:03.516844+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:03.757298+00:00", "trade", 6.8382, 100.0]
["2026-09-02T15:54:03.968951+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.037978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.037985+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.038429+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.038888+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.343234+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.343258+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.343705+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.358036+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.358537+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:04.771084+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:54:04.922157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:05.231887+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:54:05.231894+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:54:05.232579+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:05.232604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:05.233030+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.334240+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.334708+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.377236+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.695368+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.695814+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.695879+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:06.730574+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:06.903063+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.053152+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.065295+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.066026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.270222+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.371556+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.372005+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.460076+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.475155+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:54:07.475857+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.475864+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.524150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.524188+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:07.524658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.066878+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.105788+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.260266+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.521391+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.521453+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.521882+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.521900+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.521925+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:08.903810+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:09.542068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.542805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.629858+00:00", "trade", 6.835, 44.0]
["2026-09-02T15:54:09.639647+00:00", "trade", 6.835, 45.0]
["2026-09-02T15:54:09.677891+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.678359+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.678372+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.938091+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:09.938427+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:10.089886+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:10.272774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:10.773964+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:54:10.774942+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:10.939419+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:10.961451+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.035121+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.121169+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.121190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.121233+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.333933+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.380641+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:54:11.403379+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:11.416975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.486794+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.629356+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:11.809943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:12.054157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:12.240942+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:12.241401+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:12.241432+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:12.454887+00:00", "trade", 6.8355, 1.0]
["2026-09-02T15:54:13.010811+00:00", "trade", 6.835, 44.0]
["2026-09-02T15:54:13.017561+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:54:13.021266+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:54:13.387914+00:00", "trade", 6.835, 72.0]
["2026-09-02T15:54:13.387923+00:00", "trade", 6.84, 72.0]
["2026-09-02T15:54:13.669355+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:13.689218+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:13.689241+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:13.692228+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:13.692688+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:13.693218+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:14.058960+00:00", "trade", 6.8374, 14.0]
["2026-09-02T15:54:14.059319+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:54:15.484523+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:54:15.485389+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:54:16.596630+00:00", "trade", 6.8314, 376.0]
["2026-09-02T15:54:16.785653+00:00", "trade", 6.835, 7.0]
["2026-09-02T15:54:18.683189+00:00", "trade", 6.835, 6.0]
["2026-09-02T15:54:18.689763+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:54:18.701734+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:54:19.091250+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.091395+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.091916+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.092385+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.092845+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.279433+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:54:19.305638+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.305647+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.325406+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.325932+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.789854+00:00", "trade", 6.8326, 1.0]
["2026-09-02T15:54:19.830752+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.831250+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.832025+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:19.928965+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.018748+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:54:20.022749+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:54:20.047796+00:00", "trade", 6.835, 136.0]
["2026-09-02T15:54:20.048339+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.048478+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.048788+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.140741+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.141212+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.396992+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.499997+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.500451+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.532533+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.532977+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.572316+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.680832+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:20.692908+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:21.182263+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:21.182716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:21.266867+00:00", "trade", 6.84, 72.0]
["2026-09-02T15:54:21.266898+00:00", "trade", 6.835, 72.0]
["2026-09-02T15:54:21.267516+00:00", "trade", 6.835, 46.0]
["2026-09-02T15:54:21.267685+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:54:23.575408+00:00", "trade", 6.8374, 10.0]
["2026-09-02T15:54:24.462827+00:00", "trade", 6.8364, 4.0]
["2026-09-02T15:54:25.796793+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:54:25.797728+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:54:27.642105+00:00", "trade", 6.836, 10.0]
["2026-09-02T15:54:28.054253+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:54:28.303112+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:54:28.612546+00:00", "trade", 6.8399, 40.0]
["2026-09-02T15:54:29.192570+00:00", "trade", 6.8314, 400.0]
["2026-09-02T15:54:29.305117+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:54:29.305604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:30.192321+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:54:30.193436+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:54:30.193929+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:33.009243+00:00", "trade", 6.835, 72.0]
["2026-09-02T15:54:34.955886+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:35.075513+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:35.214197+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:35.625493+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:35.625984+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:35.685974+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.118950+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.118970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.119004+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.126747+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.127122+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.127140+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.224930+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.400164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:36.581792+00:00", "trade", 6.835, 19.0]
["2026-09-02T15:54:36.582653+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:54:36.911684+00:00", "trade", 6.8311, 7.0]
["2026-09-02T15:54:37.032885+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.057869+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.191199+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.417293+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.425383+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.425905+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.432039+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.438641+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.439093+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.439100+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.480211+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.480648+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:37.480694+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.319159+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.320062+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.320588+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.323247+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.340690+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.340691+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:38.341136+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:38.813784+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:39.573876+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:54:39.812924+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:54:40.002241+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:40.938645+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:54:41.001216+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.363800+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.363886+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:54:41.364140+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:54:41.364696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.364836+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.364853+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.365919+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.599164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.602515+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.681731+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.727988+00:00", "trade", 6.8301, 2.0]
["2026-09-02T15:54:41.786096+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:41.928301+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:44.793374+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:45.457561+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:54:45.692957+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:45.701549+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:45.815096+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:45.834822+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:45.938466+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:46.698832+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:46.707361+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:47.455985+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T15:54:48.450870+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:48.456839+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:54:48.767960+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:54:48.767969+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:54:48.768026+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:54:48.768053+00:00", "trade", 6.835, 75.0]
["2026-09-02T15:54:49.009702+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:49.009786+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:54:49.010004+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:54:49.010262+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:49.379678+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:54:49.470378+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:49.842779+00:00", "trade", 6.8301, 19.0]
["2026-09-02T15:54:50.001274+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:54:50.004130+00:00", "trade", 6.83, 62.0]
["2026-09-02T15:54:50.264647+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:54:50.264666+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:54:50.264680+00:00", "trade", 6.84, 45.0]
["2026-09-02T15:54:50.264690+00:00", "trade", 6.835, 45.0]
["2026-09-02T15:54:50.534227+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:50.592082+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.025629+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.026305+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.026767+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.026783+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.138287+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.175685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.175937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.187117+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.196982+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.197019+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.197428+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.207453+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.229538+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.229991+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.229997+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.394431+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.394860+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.395199+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.395296+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.395998+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.455986+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.455993+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.456008+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:51.993499+00:00", "trade", 6.8374, 50.0]
["2026-09-02T15:54:52.106400+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:52.107139+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:52.114355+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:52.131853+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:52.189214+00:00", "trade", 6.8323, 15.0]
["2026-09-02T15:54:53.049432+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.050539+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.050871+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.054010+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.121172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.127177+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.156068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.231736+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.231801+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.356454+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:53.619627+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:54.532797+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:54.695476+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:54.695483+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:54.747496+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:54:55.017161+00:00", "trade", 6.83, 45.0]
["2026-09-02T15:54:55.017957+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.017979+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.202245+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.202564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.203017+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.203461+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.558896+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.728423+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:55.823488+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:56.300117+00:00", "trade", 6.8386, 4.0]
["2026-09-02T15:54:56.848337+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:54:56.988256+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:56.989662+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:57.070591+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:57.220792+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:58.251575+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:54:58.402844+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:54:58.402907+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:58.402933+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:58.403324+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:54:58.564664+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.024055+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.275084+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.275796+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.325180+00:00", "trade", 6.8335, 17.0]
["2026-09-02T15:55:00.326084+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:55:00.539561+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.672261+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.751594+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:00.751880+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:01.649734+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:55:01.649819+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:01.650216+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:01.651265+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:02.187619+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:55:04.638101+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:55:05.603296+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:05.603726+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:05.603744+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:05.604018+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:06.044326+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:06.293305+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:06.301257+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:06.399518+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:06.399997+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:07.091695+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:07.100877+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:07.265113+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:08.161306+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:09.335251+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:11.743043+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:55:11.815774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:11.921326+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.304044+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.438243+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.635396+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.725104+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.840581+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.840650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:12.935208+00:00", "trade", 6.8308, 100.0]
["2026-09-02T15:55:13.057185+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:55:13.604962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:13.605662+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:13.906449+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:55:15.303999+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:15.546342+00:00", "trade", 6.8374, 10.0]
["2026-09-02T15:55:15.959195+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:55:16.374264+00:00", "trade", 6.835, 2000.0]
["2026-09-02T15:55:17.601170+00:00", "trade", 6.8374, 29.0]
["2026-09-02T15:55:17.601938+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:17.624128+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:55:17.707851+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:17.745812+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:18.161209+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:19.494077+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:20.082516+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:20.208593+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:20.316601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:20.744570+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:20.880844+00:00", "trade", 6.832, 450.0]
["2026-09-02T15:55:20.881503+00:00", "trade", 6.84, 55.0]
["2026-09-02T15:55:20.886071+00:00", "trade", 6.8324, 500.0]
["2026-09-02T15:55:20.896934+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:21.354725+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:21.897813+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:55:21.898607+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:21.929554+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:21.933552+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:22.539384+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:23.302223+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.302748+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.302756+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.303260+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.303727+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.304373+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.469709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.469719+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.470908+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.471415+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.905757+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:23.989403+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.139426+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.140178+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.399338+00:00", "trade", 6.835, 64.0]
["2026-09-02T15:55:24.400028+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.400483+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.932712+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:24.933168+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:25.112865+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:25.298487+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:25.808642+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:25.870930+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:25.937482+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:26.140188+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:26.255474+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:26.295697+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:55:26.296318+00:00", "trade", 6.8372, 3.0]
["2026-09-02T15:55:26.296381+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:26.433909+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:26.509241+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:55:26.658399+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:27.032853+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:27.080187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:27.254317+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:27.254751+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:27.254773+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:27.807880+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:55:28.015424+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:28.094391+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:28.118993+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:28.478995+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:28.479028+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:28.479479+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.136567+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.267718+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.423414+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.468461+00:00", "trade", 6.8374, 2.0]
["2026-09-02T15:55:29.495241+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.538948+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.539687+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:29.787381+00:00", "trade", 6.8374, 20.0]
["2026-09-02T15:55:29.788090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:30.343716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:30.504319+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:30.873692+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:30.874146+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.603283+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.604256+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.760932+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.984731+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.984761+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:31.985553+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.556709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.557494+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.603963+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.852111+00:00", "trade", 6.8362, 29.0]
["2026-09-02T15:55:32.852988+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:55:32.853978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.959069+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:32.973504+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:33.204459+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:33.204908+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:34.152219+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:34.284869+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:34.583325+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:35.175207+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:35.625951+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:35.691912+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:35.692366+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:38.093685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:39.128453+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:39.416632+00:00", "trade", 6.8398, 5000.0]
["2026-09-02T15:55:39.576287+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:55:39.576289+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:39.576772+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:39.577216+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:40.876866+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:40.915971+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:41.144250+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:41.839287+00:00", "trade", 6.8374, 10.0]
["2026-09-02T15:55:41.839645+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:55:43.705950+00:00", "trade", 6.835, 50.0]
["2026-09-02T15:55:43.840141+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:55:45.833270+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:46.574460+00:00", "trade", 6.835, 28.0]
["2026-09-02T15:55:46.574468+00:00", "trade", 6.84, 28.0]
["2026-09-02T15:55:47.760599+00:00", "trade", 6.8331, 5000.0]
["2026-09-02T15:55:47.761436+00:00", "trade", 6.835, 206.0]
["2026-09-02T15:55:47.926933+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:55:49.849480+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:55:51.642024+00:00", "trade", 6.83, 1500.0]
["2026-09-02T15:55:51.771049+00:00", "trade", 6.8326, 25.0]
["2026-09-02T15:55:51.844467+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:55:52.916772+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:55:52.916772+00:00", "trade", 6.835, 39.0]
["2026-09-02T15:55:52.917373+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:55:52.917698+00:00", "trade", 6.83, 40.0]
["2026-09-02T15:55:52.917702+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:53.509015+00:00", "trade", 6.835, 4000.0]
["2026-09-02T15:55:54.509858+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:55:55.403814+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:56.466504+00:00", "trade", 6.8303, 2.0]
["2026-09-02T15:55:56.466737+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:55:57.916502+00:00", "trade", 6.835, 12.0]
["2026-09-02T15:55:57.917089+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:55:57.917426+00:00", "trade", 6.83, 76.0]
["2026-09-02T15:55:57.917431+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:58.917764+00:00", "trade", 6.84, 43.0]
["2026-09-02T15:55:59.537144+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:59.537653+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:55:59.539386+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:55:59.539477+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:56:00.036671+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:56:00.037068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.037075+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.037089+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.037183+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.037281+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:56:00.037339+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.037466+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.053213+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.053685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.186645+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:56:00.187362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.187375+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:56:00.187543+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.187748+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.205899+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.519832+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.520555+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:56:00.520725+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.520746+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.520931+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.521076+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:00.545588+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.290716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.291242+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.291249+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.291441+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:56:01.291627+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.291646+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.291820+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.403017+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.403314+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:56:01.403487+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.403515+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.403690+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.424392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.439691+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.474868+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.643645+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:56:01.644370+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:56:01.644554+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.644575+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.644737+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.645045+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.725165+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:56:01.725333+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.725538+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.839452+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:56:01.839633+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:01.839827+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:02.286525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:02.287249+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:56:02.287459+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:02.287621+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:02.503471+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:56:02.721270+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:56:02.817249+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:56:03.527449+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:03.528271+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:03.659876+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:03.660331+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:03.847944+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.153561+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.153673+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.153717+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.154129+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.482765+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:56:04.483666+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:56:04.483982+00:00", "trade", 6.84, 113.0]
["2026-09-02T15:56:04.623206+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.687223+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:56:04.687252+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:56:04.687276+00:00", "trade", 6.84, 3.0]
["2026-09-02T15:56:04.687290+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:56:04.736438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:04.987255+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:56:05.452244+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:05.864978+00:00", "trade", 6.8314, 300.0]
["2026-09-02T15:56:06.231281+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:06.231853+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:06.322854+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:06.365076+00:00", "trade", 6.83, 725.0]
["2026-09-02T15:56:07.759952+00:00", "trade", 6.8344, 51.0]
["2026-09-02T15:56:08.209312+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:56:08.258159+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:56:08.368380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:08.916601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:10.367687+00:00", "trade", 6.8326, 5.0]
["2026-09-02T15:56:13.099578+00:00", "trade", 6.8326, 5.0]
["2026-09-02T15:56:14.162080+00:00", "trade", 6.8406, 21.0]
["2026-09-02T15:56:14.901437+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:15.086591+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:15.690550+00:00", "trade", 6.8326, 36.0]
["2026-09-02T15:56:15.690913+00:00", "trade", 6.8326, 1.0]
["2026-09-02T15:56:16.255535+00:00", "trade", 6.8406, 1300.0]
["2026-09-02T15:56:17.361978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:17.778130+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:17.988206+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:18.849200+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:56:20.015487+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:20.081132+00:00", "trade", 6.8326, 50.0]
["2026-09-02T15:56:20.457004+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:20.477410+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:20.990532+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:21.459530+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:21.993180+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:21.993181+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:21.993700+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:21.993723+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:21.994766+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:22.678685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:22.729543+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:22.729948+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:22.756638+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:56:23.472867+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:56:23.472899+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:56:23.472931+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:56:23.472962+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:56:23.710575+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:56:23.933766+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:23.933782+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:23.934096+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:23.934108+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:23.999122+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:24.127369+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:24.127378+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:24.127814+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:24.128118+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:24.226338+00:00", "trade", 6.8374, 100.0]
["2026-09-02T15:56:25.300453+00:00", "trade", 6.8399, 15.0]
["2026-09-02T15:56:25.360335+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:25.397551+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:26.229875+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:26.264674+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:26.270672+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:26.794517+00:00", "trade", 6.835, 18.0]
["2026-09-02T15:56:27.660127+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:28.111997+00:00", "trade", 6.8374, 7.0]
["2026-09-02T15:56:28.112359+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:56:31.025965+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:56:31.468798+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:31.548982+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:31.549759+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:31.602467+00:00", "trade", 6.8326, 99.0]
["2026-09-02T15:56:31.744834+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:31.753531+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:32.595987+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:32.598542+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:56:32.613859+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:33.079819+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:33.080828+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:33.108402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:33.193881+00:00", "trade", 6.835, 99.0]
["2026-09-02T15:56:33.782958+00:00", "trade", 6.8339, 2.0]
["2026-09-02T15:56:33.844012+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:33.907752+00:00", "trade", 6.8331, 99.0]
["2026-09-02T15:56:34.475540+00:00", "trade", 6.8315, 30.0]
["2026-09-02T15:56:36.429393+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:56:36.429400+00:00", "trade", 6.84, 15.0]
["2026-09-02T15:56:36.430048+00:00", "trade", 6.835, 41.0]
["2026-09-02T15:56:36.430081+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:56:37.608216+00:00", "trade", 6.8374, 8.0]
["2026-09-02T15:56:38.298946+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:56:39.063230+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:41.524931+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:56:42.363471+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:56:42.741690+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:44.099390+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:56:44.863415+00:00", "trade", 6.8399, 3.0]
["2026-09-02T15:56:45.726041+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:45.726503+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:49.475075+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:56:49.587195+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:56:49.878587+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:56:49.878608+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:56:51.181513+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:53.300786+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:56:53.300790+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:53.301242+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:53.301267+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:53.301708+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:53.841521+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:56:54.670900+00:00", "trade", 6.835, 29.0]
["2026-09-02T15:56:54.676049+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:56:55.327267+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:55.327402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:55.441542+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:55.968823+00:00", "trade", 6.8336, 10.0]
["2026-09-02T15:56:55.981955+00:00", "trade", 6.8374, 100.0]
["2026-09-02T15:56:56.155309+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:56.309089+00:00", "trade", 6.8326, 99.0]
["2026-09-02T15:56:57.104099+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:57.159080+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:57.159770+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:57.211742+00:00", "trade", 6.8326, 99.0]
["2026-09-02T15:56:57.935145+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:56:57.991326+00:00", "trade", 6.8331, 99.0]
["2026-09-02T15:56:58.060270+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:58.060716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:56:59.690771+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:00.191013+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:57:01.843490+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:57:01.844176+00:00", "trade", 6.835, 24.0]
["2026-09-02T15:57:02.197008+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:57:02.197010+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:02.197511+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:02.197954+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:03.027953+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:57:03.127061+00:00", "trade", 6.8326, 99.0]
["2026-09-02T15:57:07.537431+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:08.687390+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:57:10.926456+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:11.463779+00:00", "trade", 6.8344, 50.0]
["2026-09-02T15:57:11.983389+00:00", "trade", 6.8332, 16.0]
["2026-09-02T15:57:12.012757+00:00", "trade", 6.835, 260.0]
["2026-09-02T15:57:12.290132+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:12.300903+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:12.701729+00:00", "trade", 6.8398, 5.0]
["2026-09-02T15:57:13.862688+00:00", "trade", 6.8393, 200.0]
["2026-09-02T15:57:15.088603+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:57:15.089306+00:00", "trade", 6.84, 42.0]
["2026-09-02T15:57:15.261892+00:00", "trade", 6.8336, 1.0]
["2026-09-02T15:57:15.443525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:15.470575+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:15.471316+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:15.521014+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:15.659345+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:16.286518+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:16.287252+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:57:16.607370+00:00", "trade", 6.8393, 600.0]
["2026-09-02T15:57:16.780004+00:00", "trade", 6.8374, 2.0]
["2026-09-02T15:57:18.157621+00:00", "trade", 6.8352, 6000.0]
["2026-09-02T15:57:18.743864+00:00", "trade", 6.835, 8.0]
["2026-09-02T15:57:18.748891+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:57:18.757285+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:57:19.932717+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:20.021120+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:57:20.026773+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:57:20.127806+00:00", "trade", 6.835, 73.0]
["2026-09-02T15:57:20.432304+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:20.432911+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:20.456680+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:20.456835+00:00", "trade", 6.835, 766.0]
["2026-09-02T15:57:20.457589+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:20.469918+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:22.401547+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:22.402518+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:24.855986+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:24.884191+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:57:24.988649+00:00", "trade", 6.835, 34.0]
["2026-09-02T15:57:27.776099+00:00", "trade", 6.835, 24.0]
["2026-09-02T15:57:27.776101+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:57:27.776103+00:00", "trade", 6.835, 62.0]
["2026-09-02T15:57:28.116374+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:28.289832+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:28.318794+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:28.870913+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:57:29.021306+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:29.255570+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:57:29.517039+00:00", "trade", 6.83, 35.0]
["2026-09-02T15:57:30.105961+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:30.106438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:30.203900+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:30.326875+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:31.340320+00:00", "trade", 6.8335, 26.0]
["2026-09-02T15:57:31.790274+00:00", "trade", 6.835, 85.0]
["2026-09-02T15:57:31.914110+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:57:33.049086+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:57:33.358749+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:33.774801+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:35.180466+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:57:35.181135+00:00", "trade", 6.835, 29.0]
["2026-09-02T15:57:35.848178+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:57:35.852638+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:57:36.214791+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:36.304578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:37.571397+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:57:38.686970+00:00", "trade", 6.8326, 1.0]
["2026-09-02T15:57:38.887819+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:57:40.466524+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:57:40.586610+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:57:40.586639+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:57:40.586786+00:00", "trade", 6.835, 75.0]
["2026-09-02T15:57:40.815119+00:00", "trade", 6.8386, 24.0]
["2026-09-02T15:57:41.367033+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:42.716099+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:42.896213+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:57:43.031062+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:43.465807+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:57:43.831422+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:57:44.760183+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:57:45.093427+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:45.424329+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:57:45.425141+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:45.502779+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:57:45.883067+00:00", "trade", 6.83, 25.0]
["2026-09-02T15:57:47.781168+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:48.706640+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:48.982028+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:57:49.030712+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:49.090701+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:57:50.041559+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:50.843208+00:00", "trade", 6.84, 2000.0]
["2026-09-02T15:57:52.775530+00:00", "trade", 6.8359, 300.0]
["2026-09-02T15:57:53.245822+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:53.497357+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:57:55.927747+00:00", "trade", 6.8374, 5.0]
["2026-09-02T15:57:57.576298+00:00", "trade", 6.8374, 58.0]
["2026-09-02T15:57:57.576660+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:57:57.576971+00:00", "trade", 6.835, 21.0]
["2026-09-02T15:57:58.777949+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:57:59.715650+00:00", "trade", 6.838, 500.0]
["2026-09-02T15:58:00.181540+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:58:00.181958+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:00.182027+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:00.182141+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:58:02.378968+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:02.379626+00:00", "trade", 6.835, 38.0]
["2026-09-02T15:58:07.929897+00:00", "trade", 6.8326, 26.0]
["2026-09-02T15:58:08.042632+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:08.225456+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:58:08.473199+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:58:08.473206+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:58:08.473349+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:58:08.583890+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:58:08.982199+00:00", "trade", 6.8374, 100.0]
["2026-09-02T15:58:09.683430+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:12.203391+00:00", "trade", 6.835, 2000.0]
["2026-09-02T15:58:12.461479+00:00", "trade", 6.8344, 9.0]
["2026-09-02T15:58:12.842386+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:15.179514+00:00", "trade", 6.8374, 50.0]
["2026-09-02T15:58:16.244108+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:16.811697+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:16.811939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:16.859310+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:58:17.649265+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:58:18.139388+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:18.145080+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:18.145460+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:18.302269+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:58:18.303071+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:18.565157+00:00", "trade", 6.8357, 15.0]
["2026-09-02T15:58:18.681675+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:18.928026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:19.219397+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:19.535515+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:58:19.719353+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:58:19.719544+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:19.750314+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:19.845082+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:58:20.056214+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:20.322590+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:22.605692+00:00", "trade", 6.836, 200.0]
["2026-09-02T15:58:22.606610+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:22.636290+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.103844+00:00", "trade", 6.8378, 30.0]
["2026-09-02T15:58:25.104789+00:00", "trade", 6.8378, 24.0]
["2026-09-02T15:58:25.106878+00:00", "trade", 6.8378, 7.0]
["2026-09-02T15:58:25.199030+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.353263+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.540102+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.541048+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.882795+00:00", "trade", 6.8378, 200.0]
["2026-09-02T15:58:25.926485+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:25.927051+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:26.557267+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:26.558672+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:26.560040+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:26.704471+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:58:26.833097+00:00", "trade", 6.84, 328.0]
["2026-09-02T15:58:27.460820+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:58:28.239354+00:00", "trade", 6.8386, 116.0]
["2026-09-02T15:58:28.239722+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:58:28.239999+00:00", "trade", 6.835, 19.0]
["2026-09-02T15:58:28.463549+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:58:28.598764+00:00", "trade", 6.84, 6.0]
["2026-09-02T15:58:28.598780+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598782+00:00", "trade", 6.84, 145.0]
["2026-09-02T15:58:28.598783+00:00", "trade", 6.84, 244.0]
["2026-09-02T15:58:28.598785+00:00", "trade", 6.84, 2700.0]
["2026-09-02T15:58:28.598788+00:00", "trade", 6.84, 800.0]
["2026-09-02T15:58:28.598788+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598791+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598792+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:58:28.598796+00:00", "trade", 6.84, 93.0]
["2026-09-02T15:58:28.598796+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598798+00:00", "trade", 6.84, 700.0]
["2026-09-02T15:58:28.598800+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598857+00:00", "trade", 6.84, 35.0]
["2026-09-02T15:58:28.598862+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598866+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598866+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598871+00:00", "trade", 6.84, 800.0]
["2026-09-02T15:58:28.598876+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598880+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598881+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598884+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598887+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598889+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598891+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598897+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598897+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598901+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:58:28.598907+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598914+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598916+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598921+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598928+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598945+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598951+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598958+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598963+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.598966+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598982+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.598982+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598989+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.598997+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599004+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599012+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599020+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599051+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599064+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599081+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599095+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599101+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599125+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599132+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599141+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599148+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599155+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599179+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599194+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599200+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599207+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599215+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599222+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599229+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599263+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599264+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:58:28.599266+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599266+00:00", "trade", 6.84, 36.0]
["2026-09-02T15:58:28.599267+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:58:28.599269+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599271+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:58:28.599307+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:58:28.599309+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.599309+00:00", "trade", 6.84, 218.0]
["2026-09-02T15:58:28.599312+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599314+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:58:28.599317+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599317+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.599319+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.599323+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:58:28.599325+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599325+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599325+00:00", "quote", 6.83, 6.85]
["2026-09-02T15:58:28.599326+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599330+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:58:28.599332+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:58:28.599333+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599351+00:00", "quote", 6.83, 6.85]
["2026-09-02T15:58:28.599365+00:00", "quote", 6.83, 6.85]
["2026-09-02T15:58:28.599417+00:00", "quote", 6.83, 6.85]
["2026-09-02T15:58:28.599425+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599432+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599441+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599456+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599464+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599470+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599477+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599484+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599507+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599513+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599528+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599534+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599547+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599555+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599561+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599572+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599581+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599585+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599614+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599625+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599654+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599668+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599684+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599697+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599829+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599842+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599850+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599856+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599863+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599867+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599876+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.599972+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:58:28.599993+00:00", "trade", 6.84, 441.0]
["2026-09-02T15:58:28.599994+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.599997+00:00", "trade", 6.84, 86.0]
["2026-09-02T15:58:28.600445+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:58:28.600528+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.600550+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.600570+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.600763+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:58:28.600814+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.600826+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.600839+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.601356+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.601635+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.601665+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.601693+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.601712+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.602196+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.602204+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.602671+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.603970+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.604588+00:00", "trade", 6.84, 87.0]
["2026-09-02T15:58:28.605999+00:00", "trade", 6.84, 89.0]
["2026-09-02T15:58:28.606297+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.610836+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.613862+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.617452+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:58:28.619748+00:00", "trade", 6.84, 500.0]
["2026-09-02T15:58:28.620605+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:28.621958+00:00", "trade", 6.84, 586.0]
["2026-09-02T15:58:28.637798+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.650773+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.688757+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.858998+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:28.921138+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.034726+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:58:30.201937+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.205582+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.344572+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.345036+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.357370+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.357701+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.441668+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:30.949667+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:31.005423+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:31.565109+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:33.423204+00:00", "trade", 6.8356, 31.0]
["2026-09-02T15:58:33.522867+00:00", "trade", 6.845, 900.0]
["2026-09-02T15:58:33.800968+00:00", "trade", 6.8414, 1.0]
["2026-09-02T15:58:35.379620+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:36.843543+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:37.076042+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:37.118607+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:37.626082+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:58:37.631198+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:58:37.723183+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:37.973841+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:38.240020+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:58:38.600509+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:40.240748+00:00", "trade", 6.845, 19.0]
["2026-09-02T15:58:40.980640+00:00", "trade", 6.845, 27.0]
["2026-09-02T15:58:42.333678+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:42.333693+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:58:42.333722+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:42.333744+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:42.333762+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:58:42.333793+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:42.334006+00:00", "trade", 6.845, 800.0]
["2026-09-02T15:58:42.337386+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:58:42.504592+00:00", "trade", 6.8499, 328.0]
["2026-09-02T15:58:43.575559+00:00", "trade", 6.845, 126.0]
["2026-09-02T15:58:43.578443+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:44.289699+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:58:44.578338+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:58:44.578344+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:44.611445+00:00", "trade", 6.8368, 22.0]
["2026-09-02T15:58:45.097889+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:45.543492+00:00", "trade", 6.8395, 2.0]
["2026-09-02T15:58:45.728149+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:47.098254+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:58:47.225616+00:00", "trade", 6.84, 228.0]
["2026-09-02T15:58:47.226079+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:47.226598+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:47.226924+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:47.864036+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:48.016546+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:58:48.240397+00:00", "trade", 6.8403, 228.0]
["2026-09-02T15:58:48.958607+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:58:49.390837+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:50.251196+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:58:50.362159+00:00", "trade", 6.8381, 100.0]
["2026-09-02T15:58:52.044784+00:00", "trade", 6.8403, 5000.0]
["2026-09-02T15:58:52.055926+00:00", "trade", 6.8371, 100.0]
["2026-09-02T15:58:52.439486+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:52.439611+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:52.440155+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:52.445048+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:52.513425+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:52.571046+00:00", "trade", 6.8431, 99.0]
["2026-09-02T15:58:52.575127+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:58:52.641930+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:58:53.527601+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:53.967847+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:58:53.967856+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:58:54.478577+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:54.479526+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:54.536650+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:54.588785+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:58:54.773960+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:54.774419+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:54.884703+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:55.317448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:55.317985+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:55.318689+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:55.357285+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:55.375549+00:00", "trade", 6.845, 99.0]
["2026-09-02T15:58:55.585062+00:00", "trade", 6.8441, 500.0]
["2026-09-02T15:58:56.473846+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:56.731794+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:56.886523+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:56.991068+00:00", "trade", 6.8403, 99.0]
["2026-09-02T15:58:57.666492+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:57.667220+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:57.705196+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:57.717999+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:58:57.738230+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:57.742438+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:58:57.743199+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:57.743388+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:57.765235+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:57.767290+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:58.338247+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:58.342751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:58.448388+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:58.504551+00:00", "trade", 6.8431, 99.0]
["2026-09-02T15:58:58.669331+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:58.675266+00:00", "trade", 6.8414, 200.0]
["2026-09-02T15:58:58.861521+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:58.864902+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:58:58.865586+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:58.879216+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:59.016539+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:58:59.175853+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:58:59.175861+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:58:59.176555+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:59.232772+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:58:59.233472+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:59.280931+00:00", "trade", 6.84, 500.0]
["2026-09-02T15:58:59.284917+00:00", "trade", 6.8426, 99.0]
["2026-09-02T15:58:59.505700+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:58:59.685450+00:00", "trade", 6.845, 6.0]
["2026-09-02T15:59:00.013408+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:59:00.084921+00:00", "trade", 6.8431, 99.0]
["2026-09-02T15:59:00.085785+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:00.085786+00:00", "trade", 6.84, 500.0]
["2026-09-02T15:59:00.085787+00:00", "trade", 6.84, 244.0]
["2026-09-02T15:59:00.085789+00:00", "trade", 6.84, 1900.0]
["2026-09-02T15:59:00.085793+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.085793+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.085825+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085831+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085838+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085844+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085851+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085857+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085864+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085870+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085877+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085883+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085937+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.085957+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086033+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086041+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086047+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086054+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086061+00:00", "trade", 6.84, 16.0]
["2026-09-02T15:59:00.086061+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086063+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:59:00.086066+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:00.086068+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:59:00.086068+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086070+00:00", "trade", 6.84, 1800.0]
["2026-09-02T15:59:00.086072+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.086077+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.086080+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086085+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:59:00.086087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086094+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086101+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086115+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:59:00.086115+00:00", "trade", 6.84, 2562.0]
["2026-09-02T15:59:00.086190+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086240+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086248+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086255+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086285+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086292+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086298+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086327+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086361+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:00.086363+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086376+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086384+00:00", "trade", 6.84, 75.0]
["2026-09-02T15:59:00.086384+00:00", "trade", 6.84, 25.0]
["2026-09-02T15:59:00.086385+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:00.086385+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:59:00.086385+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.086404+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086419+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086431+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086446+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.086447+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086463+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:00.086465+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086501+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086513+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:59:00.086535+00:00", "trade", 6.84, 1110.0]
["2026-09-02T15:59:00.086567+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086575+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086738+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086752+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086765+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086772+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086805+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086864+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086909+00:00", "trade", 6.84, 21.0]
["2026-09-02T15:59:00.086909+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:59:00.086950+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086957+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086963+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086976+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086983+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.086989+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.087009+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.087016+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.087023+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.087142+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:00.087173+00:00", "trade", 6.84, 1300.0]
["2026-09-02T15:59:00.087184+00:00", "trade", 6.84, 928.0]
["2026-09-02T15:59:00.087184+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.087240+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:59:00.087257+00:00", "trade", 6.835, 900.0]
["2026-09-02T15:59:00.087270+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.087275+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:59:00.087277+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:59:00.087436+00:00", "trade", 6.835, 33.0]
["2026-09-02T15:59:00.087467+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:59:00.087499+00:00", "trade", 6.84, 29.0]
["2026-09-02T15:59:00.087596+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:59:00.087597+00:00", "trade", 6.835, 1400.0]
["2026-09-02T15:59:00.087604+00:00", "trade", 6.835, 800.0]
["2026-09-02T15:59:00.087644+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.087724+00:00", "trade", 6.835, 976.0]
["2026-09-02T15:59:00.087796+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:59:00.087843+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:59:00.088122+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.088180+00:00", "trade", 6.835, 900.0]
["2026-09-02T15:59:00.088498+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.088513+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.088660+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.089557+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.091400+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:59:00.091516+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.092978+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:59:00.111293+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:59:00.113652+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:59:00.114818+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:59:00.121248+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.158862+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.322297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.527147+00:00", "trade", 6.8375, 500.0]
["2026-09-02T15:59:00.585055+00:00", "trade", 6.84, 18.0]
["2026-09-02T15:59:00.585422+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585431+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585455+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585470+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585477+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585548+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585588+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585787+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.585876+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.586027+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.586496+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:00.859967+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.085423+00:00", "trade", 6.8386, 457.0]
["2026-09-02T15:59:01.085468+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.087777+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.117128+00:00", "trade", 6.8399, 431.0]
["2026-09-02T15:59:01.148547+00:00", "trade", 6.83, 2000.0]
["2026-09-02T15:59:01.148861+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.149300+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.149629+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.248861+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.248886+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.299476+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.578992+00:00", "trade", 6.8374, 1.0]
["2026-09-02T15:59:01.579042+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.579691+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.580123+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.580917+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.593294+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.608859+00:00", "trade", 6.84, 238.0]
["2026-09-02T15:59:01.611258+00:00", "trade", 6.8398, 238.0]
["2026-09-02T15:59:01.611820+00:00", "trade", 6.84, 201.0]
["2026-09-02T15:59:01.818335+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.818455+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:01.818519+00:00", "trade", 6.84, 17.0]
["2026-09-02T15:59:01.818519+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:59:01.818523+00:00", "trade", 6.84, 16.0]
["2026-09-02T15:59:01.818524+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:01.818607+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:01.818634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:59:01.818651+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818658+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818664+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818671+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818677+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818690+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818697+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818703+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818710+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818724+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818731+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818737+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818757+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818770+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818784+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818790+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818811+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818824+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818848+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818849+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:59:01.818893+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:01.818894+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.818910+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.819113+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.819228+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.819342+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.819677+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.819688+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.820246+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.822623+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.829726+00:00", "trade", 6.845, 1497.0]
["2026-09-02T15:59:01.830192+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:01.830231+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:59:01.830468+00:00", "trade", 6.845, 1494.0]
["2026-09-02T15:59:01.834827+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:59:01.838675+00:00", "trade", 6.845, 1497.0]
["2026-09-02T15:59:01.839471+00:00", "trade", 6.845, 1497.0]
["2026-09-02T15:59:01.848978+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:02.020298+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:02.068345+00:00", "trade", 6.8426, 23.0]
["2026-09-02T15:59:02.090504+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:59:02.171114+00:00", "trade", 6.8426, 13.0]
["2026-09-02T15:59:02.171484+00:00", "trade", 6.8426, 1.0]
["2026-09-02T15:59:02.657454+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:59:03.822103+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:59:03.900142+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:04.003271+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:04.053666+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:59:04.604038+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:04.604046+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:04.604086+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:59:04.604269+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:59:04.604323+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:04.982068+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:05.123897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:05.144159+00:00", "trade", 6.84, 234.0]
["2026-09-02T15:59:05.331789+00:00", "trade", 6.8499, 2.0]
["2026-09-02T15:59:05.406383+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:59:06.195130+00:00", "trade", 6.845, 40.0]
["2026-09-02T15:59:06.758332+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:59:06.878058+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:07.380791+00:00", "trade", 6.8471, 5000.0]
["2026-09-02T15:59:07.381393+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:07.381420+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:59:07.385086+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:07.437676+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:07.623290+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:09.156376+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:59:09.157148+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:10.132961+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:10.133413+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:10.467514+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:10.585979+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:59:11.529880+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:59:11.532118+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:59:11.884239+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:59:12.051729+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:12.051756+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:12.153086+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:13.574744+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:59:14.065976+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:14.066438+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:14.621991+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:59:15.056669+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:15.056696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:15.086987+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:15.087015+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:16.185893+00:00", "trade", 6.845, 474.0]
["2026-09-02T15:59:16.187263+00:00", "trade", 6.845, 14.0]
["2026-09-02T15:59:16.805785+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:16.806452+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:16.938956+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:16.939417+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:17.201986+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:18.202863+00:00", "trade", 6.8415, 3.0]
["2026-09-02T15:59:18.636213+00:00", "trade", 6.8497, 20.0]
["2026-09-02T15:59:19.048090+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.048348+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.048541+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.183852+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.184311+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.252062+00:00", "trade", 6.8385, 200.0]
["2026-09-02T15:59:19.667989+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:59:19.668000+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:59:19.668131+00:00", "trade", 6.845, 13.0]
["2026-09-02T15:59:19.668703+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:19.758420+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:24.571944+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:59:24.990764+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:25.066923+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:59:25.067647+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:25.067684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:25.874043+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:25.874050+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:25.874504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:26.106934+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:26.106962+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:26.532070+00:00", "trade", 6.845, 65.0]
["2026-09-02T15:59:26.537509+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:26.596026+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:59:26.676013+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:59:28.947970+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:59:29.172496+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:59:29.172509+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:29.172548+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:59:29.172576+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:29.172740+00:00", "trade", 6.845, 34.0]
["2026-09-02T15:59:30.588362+00:00", "trade", 6.8473, 400.0]
["2026-09-02T15:59:30.647383+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:59:31.425379+00:00", "trade", 6.845, 1200.0]
["2026-09-02T15:59:31.557831+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:31.557858+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:31.748538+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:31.939818+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:59:32.252626+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.253399+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.253860+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.294157+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.786121+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:59:32.817873+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:59:32.817938+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:59:32.817999+00:00", "trade", 6.85, 66.0]
["2026-09-02T15:59:32.818617+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.818631+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.818909+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:32.821536+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:33.486006+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:33.492634+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:33.650468+00:00", "trade", 6.8486, 500.0]
["2026-09-02T15:59:34.518119+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:34.582071+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:34.651145+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:59:35.308336+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:35.472811+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:36.399411+00:00", "trade", 6.8426, 100.0]
["2026-09-02T15:59:36.603831+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:36.646743+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:59:37.528446+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T15:59:37.813710+00:00", "trade", 6.8486, 500.0]
["2026-09-02T15:59:37.941315+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:59:39.680470+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:39.685684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:39.686150+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:39.686157+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:39.686616+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:40.275854+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:59:40.276738+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:40.309706+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:40.941958+00:00", "trade", 6.845, 23.0]
["2026-09-02T15:59:41.644354+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:41.644621+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:42.995908+00:00", "trade", 6.8404, 30.0]
["2026-09-02T15:59:43.130460+00:00", "trade", 6.845, 8.0]
["2026-09-02T15:59:43.524019+00:00", "trade", 6.8385, 1.0]
["2026-09-02T15:59:43.872715+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:44.370218+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:44.729074+00:00", "trade", 6.8486, 150.0]
["2026-09-02T15:59:44.729684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:44.730142+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:44.941762+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:45.085123+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:45.729763+00:00", "trade", 6.845, 18.0]
["2026-09-02T15:59:45.737537+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:45.848423+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:46.342531+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:46.402745+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:47.858034+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:47.858485+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.061468+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.061928+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.172614+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.173074+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.277974+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.355732+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.740514+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:48.889599+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.096308+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.101145+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.138129+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.291258+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.953444+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.953940+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:49.982675+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:50.106991+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:50.498340+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:50.498353+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:50.585439+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:50.598294+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:52.721200+00:00", "trade", 6.8474, 21.0]
["2026-09-02T15:59:52.721556+00:00", "trade", 6.8474, 1.0]
["2026-09-02T15:59:53.730438+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:59:54.502701+00:00", "trade", 6.8385, 18.0]
["2026-09-02T15:59:55.555926+00:00", "trade", 6.8486, 500.0]
["2026-09-02T15:59:57.429337+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:59:57.902690+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902691+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.902692+00:00", "trade", 6.85, 222.0]
["2026-09-02T15:59:57.902694+00:00", "trade", 6.85, 62.0]
["2026-09-02T15:59:57.902695+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:59:57.902697+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902698+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:59:57.902699+00:00", "trade", 6.85, 315.0]
["2026-09-02T15:59:57.902704+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902711+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902713+00:00", "trade", 6.85, 185.0]
["2026-09-02T15:59:57.902715+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.902716+00:00", "trade", 6.85, 4600.0]
["2026-09-02T15:59:57.902717+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.902721+00:00", "trade", 6.85, 1900.0]
["2026-09-02T15:59:57.902721+00:00", "trade", 6.85, 38.0]
["2026-09-02T15:59:57.902724+00:00", "trade", 6.85, 135.0]
["2026-09-02T15:59:57.902724+00:00", "trade", 6.85, 70.0]
["2026-09-02T15:59:57.902724+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902729+00:00", "trade", 6.85, 446.0]
["2026-09-02T15:59:57.902729+00:00", "trade", 6.85, 554.0]
["2026-09-02T15:59:57.902731+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902745+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902752+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902758+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.902964+00:00", "trade", 6.85, 219.0]
["2026-09-02T15:59:57.902985+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.902986+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.902999+00:00", "trade", 6.85, 700.0]
["2026-09-02T15:59:57.903015+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903018+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:59:57.903087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903100+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903111+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903113+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903120+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903126+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903133+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903147+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903154+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903155+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:59:57.903238+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903245+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903252+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903258+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903265+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903272+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903278+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903284+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903286+00:00", "trade", 6.85, 36.0]
["2026-09-02T15:59:57.903287+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903289+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903290+00:00", "trade", 6.85, 700.0]
["2026-09-02T15:59:57.903290+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903290+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903291+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903297+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903304+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903310+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903316+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903323+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903330+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903340+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:59:57.903340+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903343+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903358+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903365+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903371+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903373+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903381+00:00", "trade", 6.85, 85.0]
["2026-09-02T15:59:57.903398+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903411+00:00", "trade", 6.85, 36.0]
["2026-09-02T15:59:57.903417+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903423+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903454+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:59:57.903460+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:59:57.903567+00:00", "trade", 6.85, 60.0]
["2026-09-02T15:59:57.903569+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903578+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903608+00:00", "trade", 6.85, 112.0]
["2026-09-02T15:59:57.903612+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903617+00:00", "trade", 6.85, 40.0]
["2026-09-02T15:59:57.903618+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903627+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903762+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.903882+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.904023+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.904144+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.904166+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.904206+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.906813+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.907392+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.908021+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.908478+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:57.908602+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:58.422221+00:00", "trade", 6.855, 700.0]
["2026-09-02T15:59:58.831564+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:58.832283+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:58.832318+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:58.833715+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.383558+00:00", "trade", 6.8599, 400.0]
["2026-09-02T15:59:59.702788+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.703254+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.704068+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.704519+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.704853+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.726621+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:59:59.833276+00:00", "trade", 6.8536, 1.0]
["2026-09-02T16:00:00.013809+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:00.474367+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:00:00.942500+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T16:00:01.412601+00:00", "trade", 6.8526, 100.0]
["2026-09-02T16:00:01.481655+00:00", "trade", 6.8527, 70.0]
["2026-09-02T16:00:01.482705+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:01.483477+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:01.483939+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:01.490098+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:01.776923+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:01.777382+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.020253+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.026278+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.044002+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.079142+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.079156+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.314173+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.358003+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.358460+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.903165+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:00:02.904331+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.949722+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:02.987558+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.148694+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.204040+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.288647+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.344644+00:00", "trade", 6.855, 53.0]
["2026-09-02T16:00:03.345328+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.363630+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.386784+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.547823+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.548280+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.633043+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:03.677366+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.134319+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.134364+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.180873+00:00", "trade", 6.8503, 238.0]
["2026-09-02T16:00:04.205895+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.205985+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.317578+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.328079+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.336850+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.357423+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.473833+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:04.501584+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:05.259864+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:05.373428+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:08.161647+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:08.395351+00:00", "trade", 6.855, 500.0]
["2026-09-02T16:00:10.972304+00:00", "trade", 6.855, 9.0]
["2026-09-02T16:00:11.106312+00:00", "trade", 6.86, 100.0]
["2026-09-02T16:00:11.106340+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:00:11.106527+00:00", "trade", 6.855, 900.0]
["2026-09-02T16:00:11.107058+00:00", "trade", 6.8599, 500.0]
["2026-09-02T16:00:12.009020+00:00", "trade", 6.855, 63.0]
["2026-09-02T16:00:12.861980+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:12.862437+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:13.759177+00:00", "trade", 6.858, 1.0]
["2026-09-02T16:00:13.786577+00:00", "trade", 6.8569, 2.0]
["2026-09-02T16:00:16.344768+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:16.344769+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:16.345121+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:00:16.345443+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345450+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345469+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345496+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345503+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345512+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.345541+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.351975+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.360908+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.373181+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:00:16.373556+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.373567+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.373582+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.374004+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.433598+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.714123+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:16.816803+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:17.108693+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:17.146466+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:17.147131+00:00", "trade", 6.855, 20.0]
["2026-09-02T16:00:17.464680+00:00", "trade", 6.8396, 200.0]
["2026-09-02T16:00:17.466108+00:00", "trade", 6.8396, 39.0]
["2026-09-02T16:00:18.669150+00:00", "trade", 6.85, 4.0]
["2026-09-02T16:00:18.669256+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:00:18.669821+00:00", "trade", 6.855, 21.0]
["2026-09-02T16:00:18.669855+00:00", "trade", 6.855, 8.0]
["2026-09-02T16:00:18.669933+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:18.786769+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:19.335731+00:00", "trade", 6.855, 9.0]
["2026-09-02T16:00:19.342040+00:00", "trade", 6.855, 5.0]
["2026-09-02T16:00:19.538268+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:19.538986+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:19.662474+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:19.705683+00:00", "trade", 6.855, 500.0]
["2026-09-02T16:00:19.706370+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:19.766598+00:00", "trade", 6.85, 20.0]
["2026-09-02T16:00:19.767422+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:20.018661+00:00", "trade", 6.8514, 431.0]
["2026-09-02T16:00:20.169057+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:20.315404+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:20.316107+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:20.377717+00:00", "trade", 6.8503, 99.0]
["2026-09-02T16:00:20.709703+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:20.710157+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:21.018219+00:00", "trade", 6.855, 2.0]
["2026-09-02T16:00:21.023512+00:00", "trade", 6.855, 1.0]
["2026-09-02T16:00:21.024211+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:21.043327+00:00", "trade", 6.855, 419.0]
["2026-09-02T16:00:21.831704+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:21.952189+00:00", "trade", 6.8503, 99.0]
["2026-09-02T16:00:21.982731+00:00", "trade", 6.8574, 2.0]
["2026-09-02T16:00:22.526676+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:22.560201+00:00", "trade", 6.8574, 1.0]
["2026-09-02T16:00:22.607671+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:22.676169+00:00", "trade", 6.8503, 99.0]
["2026-09-02T16:00:22.882280+00:00", "trade", 6.845, 28.0]
["2026-09-02T16:00:23.026482+00:00", "trade", 6.855, 1.0]
["2026-09-02T16:00:23.145111+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.179020+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.179439+00:00", "trade", 6.85, 176.0]
["2026-09-02T16:00:23.179918+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.197119+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.411894+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:23.492758+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:23.495164+00:00", "trade", 6.8502, 99.0]
["2026-09-02T16:00:23.498260+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.498724+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.551712+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.551734+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.552245+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.552295+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.553281+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.554016+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.584676+00:00", "trade", 6.85, 201.0]
["2026-09-02T16:00:23.585362+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.585435+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.585830+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.629264+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.629721+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.629729+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.630168+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.631912+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.633215+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.730609+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:23.843329+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:24.082856+00:00", "trade", 6.85, 4695.0]
["2026-09-02T16:00:24.083217+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:00:24.118772+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:24.175354+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:24.178247+00:00", "trade", 6.8502, 99.0]
["2026-09-02T16:00:24.249640+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:24.678785+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:24.679271+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:24.972409+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:25.015903+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.030577+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:25.049584+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.063072+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:25.216694+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.216735+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.273658+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.274122+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.413616+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.413687+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.627882+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.628559+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.628580+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.629024+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.629461+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.755289+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:25.756276+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:25.811816+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:26.002479+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.243237+00:00", "trade", 6.85, 5.0]
["2026-09-02T16:00:26.280838+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.455676+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.456458+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.456906+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.546428+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:26.547134+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.615746+00:00", "trade", 6.8501, 99.0]
["2026-09-02T16:00:26.625244+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.689010+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.741440+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:26.751268+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.054712+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.300959+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.332471+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:27.333175+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.333633+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.365919+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.399370+00:00", "trade", 6.8502, 99.0]
["2026-09-02T16:00:27.400072+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.448261+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.448934+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.459857+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.460350+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.937743+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:27.938214+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.027732+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:00:28.028484+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.075858+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.080739+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.086925+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.118788+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:28.119485+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.119738+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.119757+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.143183+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.179184+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:28.260348+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.261033+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.261040+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.261528+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.262907+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.298402+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.855695+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:28.869196+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:28.926409+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:29.042595+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.103166+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.109422+00:00", "trade", 6.8442, 1.0]
["2026-09-02T16:00:29.138810+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.139205+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.139258+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.182509+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.294603+00:00", "trade", 6.8527, 6.0]
["2026-09-02T16:00:29.300897+00:00", "trade", 6.8501, 1.0]
["2026-09-02T16:00:29.442090+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:29.634968+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.145168+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.194232+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.326724+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.338080+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.375043+00:00", "trade", 6.855, 2.0]
["2026-09-02T16:00:30.375705+00:00", "trade", 6.855, 13.0]
["2026-09-02T16:00:30.376385+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.474035+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.602586+00:00", "trade", 6.8511, 3.0]
["2026-09-02T16:00:30.622649+00:00", "trade", 6.855, 1000.0]
["2026-09-02T16:00:30.623338+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.623792+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.712625+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:30.722222+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.222003+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:31.328870+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:31.372009+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.399380+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.490876+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.491337+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.517367+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.578284+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.578291+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.578794+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.641137+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.641659+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.910860+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:31.911388+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:32.004282+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:32.061223+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:32.284303+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:32.523296+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:32.986846+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:32.987331+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.225687+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.225687+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.226200+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.226226+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.226357+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.228911+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.415327+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.415775+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.496034+00:00", "trade", 6.855, 457.0]
["2026-09-02T16:00:33.573592+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:33.574385+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.574851+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.574885+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.645906+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.646369+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:33.681226+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:33.905648+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:00:35.015708+00:00", "trade", 6.8526, 1.0]
["2026-09-02T16:00:37.091676+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:37.188146+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:37.188828+00:00", "trade", 6.855, 7.0]
["2026-09-02T16:00:37.188975+00:00", "trade", 6.86, 5.0]
["2026-09-02T16:00:37.197210+00:00", "trade", 6.8574, 1.0]
["2026-09-02T16:00:37.234283+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:37.619359+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:37.707179+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:38.046611+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:38.047075+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:38.056070+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:38.119492+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:38.706568+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:38.814629+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:38.901767+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:39.030762+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:39.486960+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:39.488087+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:39.488107+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:39.559845+00:00", "trade", 6.8501, 99.0]
["2026-09-02T16:00:39.928697+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:39.929146+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:40.266818+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:40.267493+00:00", "trade", 6.855, 18.0]
["2026-09-02T16:00:40.314819+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:41.000139+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.000653+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.007463+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.007478+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.055259+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.796509+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:41.825237+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:41.935047+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:42.388354+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.388788+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.550825+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.551063+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.612687+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:42.613962+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.614421+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.626515+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.671092+00:00", "trade", 6.855, 99.0]
["2026-09-02T16:00:42.728649+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.916589+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:00:42.917283+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:42.917743+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.379782+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.379832+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.545615+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.546866+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.677754+00:00", "trade", 6.855, 99.0]
["2026-09-02T16:00:43.677794+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:43.677909+00:00", "trade", 6.855, 4901.0]
["2026-09-02T16:00:43.678430+00:00", "trade", 6.855, 6.0]
["2026-09-02T16:00:43.679047+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.679485+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.679533+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.775471+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:43.776247+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.776712+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.777169+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.861739+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:43.862177+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:44.083287+00:00", "trade", 6.8574, 100.0]
["2026-09-02T16:00:44.643963+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:44.768111+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:44.823666+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:44.823673+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:44.965153+00:00", "trade", 6.8526, 1.0]
["2026-09-02T16:00:44.965517+00:00", "trade", 6.8526, 1.0]
["2026-09-02T16:00:45.482762+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.483227+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.488153+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.583352+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.616504+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.616954+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.701272+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:45.701980+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.801486+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:45.804131+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:46.008444+00:00", "trade", 6.855, 39.0]
["2026-09-02T16:00:46.287491+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:46.339157+00:00", "trade", 6.855, 50.0]
["2026-09-02T16:00:46.339826+00:00", "trade", 6.86, 3.0]
["2026-09-02T16:00:46.339907+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:46.480729+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:46.481710+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:46.551125+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:46.578879+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:46.933856+00:00", "trade", 6.86, 17948.0]
["2026-09-02T16:00:46.960344+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:46.960393+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:47.266730+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:47.320985+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:47.322305+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:48.018449+00:00", "trade", 6.855, 1.0]
["2026-09-02T16:00:51.894159+00:00", "trade", 6.8511, 7.0]
["2026-09-02T16:00:51.895983+00:00", "trade", 6.855, 1.0]
["2026-09-02T16:00:52.830496+00:00", "trade", 6.855, 1000.0]
["2026-09-02T16:00:54.288222+00:00", "trade", 6.86, 1.0]
["2026-09-02T16:00:54.626933+00:00", "trade", 6.855, 50.0]
["2026-09-02T16:00:55.967892+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:55.967978+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.007682+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:56.008177+00:00", "trade", 6.855, 72.0]
["2026-09-02T16:00:56.008946+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.009181+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.058677+00:00", "trade", 6.8501, 99.0]
["2026-09-02T16:00:56.059386+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.397951+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.398399+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.399214+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.788214+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:56.840806+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:00:56.855004+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.875029+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:00:56.904189+00:00", "trade", 6.85, 200.0]
["2026-09-02T16:00:56.904248+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.904300+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.904616+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:56.904646+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:00:57.159012+00:00", "trade", 6.85, 20.0]
["2026-09-02T16:00:57.606484+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:00:57.678530+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:00:58.223174+00:00", "trade", 6.855, 1.0]
["2026-09-02T16:00:59.008806+00:00", "trade", 6.855, 20.0]
["2026-09-02T16:01:00.526207+00:00", "trade", 6.855, 300.0]
["2026-09-02T16:01:00.812662+00:00", "trade", 6.86, 100.0]
["2026-09-02T16:01:00.812678+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:01:00.812713+00:00", "trade", 6.86, 100.0]
["2026-09-02T16:01:00.812743+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:01:00.812752+00:00", "trade", 6.86, 100.0]
["2026-09-02T16:01:00.812785+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:01:00.813073+00:00", "trade", 6.855, 200.0]
["2026-09-02T16:01:00.815222+00:00", "trade", 6.855, 4.0]
["2026-09-02T16:01:01.131484+00:00", "trade", 6.86, 2.0]
["2026-09-02T16:01:01.131931+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:01.131940+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:01.134256+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:05.510754+00:00", "trade", 6.855, 300.0]
["2026-09-02T16:01:05.511442+00:00", "trade", 6.855, 24.0]
["2026-09-02T16:01:05.855835+00:00", "trade", 6.8463, 49.0]
["2026-09-02T16:01:06.209363+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:06.209413+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:06.210202+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:07.403145+00:00", "trade", 6.8574, 100.0]
["2026-09-02T16:01:07.414429+00:00", "trade", 6.8574, 100.0]
["2026-09-02T16:01:07.603632+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:01:09.035227+00:00", "trade", 6.8595, 1000.0]
["2026-09-02T16:01:09.501682+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:01:09.901128+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:01:12.455183+00:00", "trade", 6.855, 200.0]
["2026-09-02T16:01:13.381427+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:16.599947+00:00", "trade", 6.855, 500.0]
["2026-09-02T16:01:17.097387+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:17.466618+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:17.466668+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:18.158157+00:00", "trade", 6.8501, 500.0]
["2026-09-02T16:01:18.494140+00:00", "trade", 6.86, 20.0]
["2026-09-02T16:01:19.180442+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:19.180488+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:19.230036+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:19.230084+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:19.490850+00:00", "trade", 6.855, 300.0]
["2026-09-02T16:01:20.531388+00:00", "trade", 6.8574, 4.0]
["2026-09-02T16:01:20.531748+00:00", "trade", 6.8574, 1.0]
["2026-09-02T16:01:21.335715+00:00", "trade", 6.855, 15.0]
["2026-09-02T16:01:21.335735+00:00", "trade", 6.85, 15.0]
["2026-09-02T16:01:21.933618+00:00", "trade", 6.855, 30.0]
["2026-09-02T16:01:25.797486+00:00", "trade", 6.855, 41.0]
["2026-09-02T16:01:25.798241+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:25.800793+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:25.863332+00:00", "trade", 6.855, 4.0]
["2026-09-02T16:01:27.318607+00:00", "trade", 6.8562, 244.0]
["2026-09-02T16:01:27.319302+00:00", "trade", 6.855, 23.0]
["2026-09-02T16:01:28.731261+00:00", "trade", 6.855, 15.0]
["2026-09-02T16:01:29.514019+00:00", "trade", 6.85, 44.0]
["2026-09-02T16:01:29.514036+00:00", "trade", 6.855, 19.0]
["2026-09-02T16:01:29.514037+00:00", "trade", 6.855, 400.0]
["2026-09-02T16:01:29.514039+00:00", "trade", 6.855, 25.0]
["2026-09-02T16:01:29.514342+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.514506+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.514710+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.514787+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.514959+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.524854+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.529080+00:00", "trade", 6.85, 44.0]
["2026-09-02T16:01:29.529396+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.529448+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.559102+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.607456+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.607920+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.629681+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.642805+00:00", "trade", 6.8566, 15.0]
["2026-09-02T16:01:29.699829+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.760749+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.810170+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:29.872682+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:30.062182+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:30.313578+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:30.314180+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:30.424052+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:31.081770+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:31.097336+00:00", "trade", 6.85, 49.0]
["2026-09-02T16:01:31.097428+00:00", "trade", 6.85, 50.0]
["2026-09-02T16:01:31.136948+00:00", "trade", 6.85, 10.0]
["2026-09-02T16:01:31.193718+00:00", "trade", 6.8503, 99.0]
["2026-09-02T16:01:32.699913+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T16:01:32.900793+00:00", "trade", 6.8501, 800.0]
["2026-09-02T16:01:33.970548+00:00", "trade", 6.85, 50.0]
["2026-09-02T16:01:34.060177+00:00", "trade", 6.855, 5000.0]
["2026-09-02T16:01:34.221072+00:00", "trade", 6.85, 10.0]
["2026-09-02T16:01:34.221542+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:34.272413+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:34.323194+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:34.323655+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:34.327153+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:35.052401+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:35.108455+00:00", "trade", 6.8531, 99.0]
["2026-09-02T16:01:35.613083+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:35.616495+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:35.616840+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:36.500090+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:36.500554+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:36.500634+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:36.612085+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:36.733532+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:37.229266+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:37.231680+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:37.397039+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:37.402775+00:00", "trade", 6.8558, 3.0]
["2026-09-02T16:01:37.462821+00:00", "trade", 6.8501, 99.0]
["2026-09-02T16:01:38.180258+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:38.220089+00:00", "trade", 6.85, 500.0]
["2026-09-02T16:01:38.248100+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:39.475267+00:00", "trade", 6.855, 100.0]
["2026-09-02T16:01:40.164282+00:00", "trade", 6.855, 4000.0]
["2026-09-02T16:01:41.058264+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.060378+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.060954+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.062716+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.063248+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.368008+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.368474+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.604645+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.605103+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.654658+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.907464+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:41.908186+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:41.954653+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.015307+00:00", "trade", 6.855, 99.0]
["2026-09-02T16:01:42.108467+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.232155+00:00", "trade", 6.8506, 100.0]
["2026-09-02T16:01:42.271069+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.320331+00:00", "trade", 6.8558, 100.0]
["2026-09-02T16:01:42.353568+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.354482+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.365906+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.475714+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:42.688237+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:42.741083+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:43.023535+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.030924+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.477672+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.504710+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.749367+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.749418+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.749443+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.749888+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.749895+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.750346+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.842620+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.843076+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:43.885075+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.191261+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.191269+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.229987+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.299583+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.499334+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.573959+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.574439+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:44.576893+00:00", "trade", 6.85, 17.0]
["2026-09-02T16:01:45.066786+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:45.171713+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:46.300304+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:46.300767+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:46.375915+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:46.378142+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:46.426609+00:00", "trade", 6.8526, 99.0]
["2026-09-02T16:01:46.427369+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:47.170938+00:00", "trade", 6.85, 99.0]
["2026-09-02T16:01:47.238011+00:00", "trade", 6.8503, 99.0]
["2026-09-02T16:01:48.941368+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941369+00:00", "trade", 6.85, 222.0]
["2026-09-02T16:01:48.941370+00:00", "trade", 6.85, 2000.0]
["2026-09-02T16:01:48.941372+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941374+00:00", "trade", 6.85, 400.0]
["2026-09-02T16:01:48.941518+00:00", "trade", 6.85, 17.0]
["2026-09-02T16:01:48.941564+00:00", "trade", 6.85, 17.0]
["2026-09-02T16:01:48.941568+00:00", "trade", 6.85, 63.0]
["2026-09-02T16:01:48.941573+00:00", "trade", 6.85, 7000.0]
["2026-09-02T16:01:48.941579+00:00", "quote", 6.85, 6.86]
["2026-09-02T16:01:48.941600+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941640+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941648+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941655+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941663+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941670+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941677+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941683+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941689+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941696+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941703+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941713+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941720+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941726+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941734+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941741+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941748+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941755+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941762+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941768+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941775+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941781+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941782+00:00", "trade", 6.85, 3.0]
["2026-09-02T16:01:48.941788+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941794+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941822+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941822+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941823+00:00", "trade", 6.85, 1.0]
["2026-09-02T16:01:48.941825+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941828+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941841+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941847+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941854+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941867+00:00", "quote", 6.85, 6.85]
["2026-09-02T16:01:48.941885+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941886+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:01:48.941887+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.941888+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.941903+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.941962+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942009+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942029+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942048+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942049+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942262+00:00", "trade", 6.845, 16.0]
["2026-09-02T16:01:48.942295+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942317+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942336+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942361+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942581+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942629+00:00", "trade", 6.85, 13.0]
["2026-09-02T16:01:48.942779+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942789+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.942816+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:48.944693+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:49.007918+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:49.042455+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:49.042467+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:49.180409+00:00", "trade", 6.845, 600.0]
["2026-09-02T16:01:49.181147+00:00", "trade", 6.845, 600.0]
["2026-09-02T16:01:49.181609+00:00", "trade", 6.845, 100.0]
["2026-09-02T16:01:49.181669+00:00", "trade", 6.845, 200.0]
["2026-09-02T16:01:49.422997+00:00", "trade", 6.8527, 12.0]
["2026-09-02T16:01:50.735125+00:00", "trade", 6.845, 5000.0]
["2026-09-02T16:01:50.735286+00:00", "trade", 6.845, 800.0]
["2026-09-02T16:01:50.740185+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:51.003215+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:51.275369+00:00", "trade", 6.845, 5000.0]
["2026-09-02T16:01:51.702913+00:00", "trade", 6.8474, 10.0]
["2026-09-02T16:01:52.261289+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:52.283388+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:53.645800+00:00", "trade", 6.8499, 400.0]
["2026-09-02T16:01:53.655789+00:00", "trade", 6.845, 4000.0]
["2026-09-02T16:01:54.064180+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:55.885650+00:00", "trade", 6.845, 60.0]
["2026-09-02T16:01:57.708694+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:57.852559+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:58.990055+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:01:58.991028+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:00.028785+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:02:01.039553+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.039773+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.040066+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.040127+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.040141+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.058509+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.058978+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.102521+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.551056+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:01.740005+00:00", "trade", 6.845, 15.0]
["2026-09-02T16:02:02.174216+00:00", "trade", 6.85, 1000.0]
["2026-09-02T16:02:02.175030+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.260011+00:00", "trade", 6.8479, 25.0]
["2026-09-02T16:02:02.271462+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.475646+00:00", "trade", 6.85, 500.0]
["2026-09-02T16:02:02.476421+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.476751+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.543852+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.544297+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.906340+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.912945+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.992804+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:02.993245+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.245969+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.369029+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.369133+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.369270+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.369728+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.636410+00:00", "trade", 6.8469, 40.0]
["2026-09-02T16:02:04.694311+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.694836+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:04.701381+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.386451+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.386739+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.387173+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.387638+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.388025+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.388092+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.396641+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.587256+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.587578+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.587698+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.777094+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.777706+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.998526+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:05.998585+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.406548+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.424587+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.476610+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.814435+00:00", "trade", 6.845, 150.0]
["2026-09-02T16:02:06.815198+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.815475+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.815650+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.884998+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.885447+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.952157+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:06.953165+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:07.209371+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:07.566219+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:07.895859+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:08.145441+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:08.723719+00:00", "trade", 6.8529, 3.0]
["2026-09-02T16:02:10.682554+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.682592+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.683040+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.732937+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.734719+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.881495+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.882011+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:10.882054+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:11.420375+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:11.502123+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:11.545542+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:12.128485+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:12.267482+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:12.403259+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.023518+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.024119+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.083049+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.809567+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.813231+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:14.885791+00:00", "trade", 6.845, 21.0]
["2026-09-02T16:02:14.886487+00:00", "trade", 6.845, 27.0]
["2026-09-02T16:02:14.894403+00:00", "trade", 6.84, 21.0]
["2026-09-02T16:02:15.701327+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:18.843037+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:18.843559+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:18.843602+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:19.746272+00:00", "trade", 6.85, 150.0]
["2026-09-02T16:02:21.199072+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821179+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821219+00:00", "trade", 6.845, 10.0]
["2026-09-02T16:02:23.821220+00:00", "trade", 6.845, 10.0]
["2026-09-02T16:02:23.821222+00:00", "trade", 6.845, 900.0]
["2026-09-02T16:02:23.821224+00:00", "trade", 6.845, 280.0]
["2026-09-02T16:02:23.821443+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821452+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821482+00:00", "trade", 6.84, 23.0]
["2026-09-02T16:02:23.821482+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821921+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821942+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.821952+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.822371+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.822384+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.822796+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:23.935634+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:24.036143+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:24.047626+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:24.218015+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:24.218022+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.015934+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.016393+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.016921+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.017915+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.067342+00:00", "trade", 6.8426, 21.0]
["2026-09-02T16:02:25.202716+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.202817+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.466545+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.637489+00:00", "trade", 6.845, 15.0]
["2026-09-02T16:02:25.647621+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:25.870915+00:00", "trade", 6.8401, 150.0]
["2026-09-02T16:02:25.992993+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:26.164299+00:00", "trade", 6.84, 99.0]
["2026-09-02T16:02:26.263864+00:00", "trade", 6.84, 99.0]
["2026-09-02T16:02:26.263880+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:26.266132+00:00", "trade", 6.8402, 99.0]
["2026-09-02T16:02:26.966117+00:00", "trade", 6.84, 99.0]
["2026-09-02T16:02:27.036291+00:00", "trade", 6.8402, 99.0]
["2026-09-02T16:02:27.252292+00:00", "trade", 6.8499, 5.0]
["2026-09-02T16:02:27.602446+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.602467+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:02:27.602890+00:00", "trade", 6.84, 50.0]
["2026-09-02T16:02:27.602890+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.602897+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.602913+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.602955+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.603006+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.603396+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:27.625299+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:28.018832+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:28.162398+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:29.237816+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:29.412404+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:31.037676+00:00", "trade", 6.8411, 150.0]
["2026-09-02T16:02:31.251194+00:00", "trade", 6.8412, 5000.0]
["2026-09-02T16:02:32.163639+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:32.164096+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:32.638976+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:32.875038+00:00", "trade", 6.845, 400.0]
["2026-09-02T16:02:32.880520+00:00", "trade", 6.8438, 5000.0]
["2026-09-02T16:02:33.594678+00:00", "trade", 6.84, 60.0]
["2026-09-02T16:02:33.664903+00:00", "trade", 6.8412, 1.0]
["2026-09-02T16:02:33.703662+00:00", "trade", 6.8476, 14.0]
["2026-09-02T16:02:33.781816+00:00", "trade", 6.85, 12000.0]
["2026-09-02T16:02:35.502113+00:00", "trade", 6.845, 58.0]
["2026-09-02T16:02:35.527276+00:00", "trade", 6.845, 1.0]
["2026-09-02T16:02:35.782462+00:00", "trade", 6.845, 17.0]
["2026-09-02T16:02:37.423925+00:00", "trade", 6.8474, 46.0]
["2026-09-02T16:02:37.628485+00:00", "trade", 6.8474, 29.0]
["2026-09-02T16:02:37.651540+00:00", "trade", 6.8474, 1.0]
["2026-09-02T16:02:37.799817+00:00", "trade", 6.8426, 1.0]
["2026-09-02T16:02:38.498245+00:00", "trade", 6.8486, 1.0]
["2026-09-02T16:02:42.201417+00:00", "trade", 6.8499, 145.0]
["2026-09-02T16:02:42.225327+00:00", "trade", 6.8499, 1.0]
["2026-09-02T16:02:42.765222+00:00", "trade", 6.845, 15.0]
["2026-09-02T16:02:43.209851+00:00", "trade", 6.845, 20.0]
["2026-09-02T16:02:44.646607+00:00", "trade", 6.8426, 3.0]
["2026-09-02T16:02:44.646820+00:00", "trade", 6.8426, 1.0]
["2026-09-02T16:02:44.846671+00:00", "trade", 6.8499, 13.0]
["2026-09-02T16:02:46.136724+00:00", "trade", 6.8474, 72.0]
["2026-09-02T16:02:46.160396+00:00", "trade", 6.8474, 1.0]
["2026-09-02T16:02:46.656953+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:47.786167+00:00", "trade", 6.8474, 1.0]
["2026-09-02T16:02:47.786850+00:00", "trade", 6.845, 16.0]
["2026-09-02T16:02:48.125599+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:48.294883+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:51.528440+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:52.280228+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:52.565214+00:00", "trade", 6.8486, 1.0]
["2026-09-02T16:02:53.021905+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:02:53.022325+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.022355+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.022377+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.025465+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.041849+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.059600+00:00", "trade", 6.8474, 50.0]
["2026-09-02T16:02:53.379962+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.675524+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:53.944475+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.044991+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.121381+00:00", "trade", 6.845, 279.0]
["2026-09-02T16:02:54.195684+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.195710+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.679541+00:00", "trade", 6.84, 99.0]
["2026-09-02T16:02:54.680823+00:00", "trade", 6.84, 160.0]
["2026-09-02T16:02:54.680878+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:02:54.739034+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.739036+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739037+00:00", "trade", 6.84, 2291.0]
["2026-09-02T16:02:54.739038+00:00", "trade", 6.84, 300.0]
["2026-09-02T16:02:54.739040+00:00", "trade", 6.84, 400.0]
["2026-09-02T16:02:54.739042+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:02:54.739044+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739044+00:00", "trade", 6.84, 5.0]
["2026-09-02T16:02:54.739046+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739047+00:00", "trade", 6.84, 400.0]
["2026-09-02T16:02:54.739051+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739053+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:02:54.739053+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739240+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739269+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739276+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739277+00:00", "trade", 6.84, 500.0]
["2026-09-02T16:02:54.739283+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739285+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739290+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739290+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739297+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739299+00:00", "trade", 6.84, 7.0]
["2026-09-02T16:02:54.739303+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739310+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739316+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739322+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739329+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739337+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739344+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739351+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739357+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739364+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739377+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739384+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739398+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739412+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739423+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739448+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739454+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739461+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739469+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739475+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739481+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:02:54.739501+00:00", "trade", 6.84, 93.0]
["2026-09-02T16:02:54.739529+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739535+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:02:54.739547+00:00", "trade", 6.84, 40.0]
["2026-09-02T16:02:54.739549+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.739551+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739551+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.739698+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.739824+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.740005+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.740061+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.740459+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.741363+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.742142+00:00", "trade", 6.84, 11.0]
["2026-09-02T16:02:54.746620+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:54.746973+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:54.784446+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:02:54.785624+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:02:54.874480+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:02:56.294999+00:00", "trade", 6.835, 1600.0]
["2026-09-02T16:02:56.295652+00:00", "trade", 6.835, 3400.0]
["2026-09-02T16:02:56.707386+00:00", "trade", 6.8372, 1000.0]
["2026-09-02T16:02:57.137234+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:02:57.149775+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:57.525454+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:57.525894+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:58.630763+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:58.630957+00:00", "trade", 6.84, 12.0]
["2026-09-02T16:02:58.631407+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:58.667183+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:58.667670+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:59.856696+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:02:59.864135+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:02:59.867167+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:01.149054+00:00", "trade", 6.835, 800.0]
["2026-09-02T16:03:02.666995+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.149896+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.227738+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.516529+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.720417+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.863476+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:03.981426+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.102121+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.157190+00:00", "trade", 6.835, 336.0]
["2026-09-02T16:03:04.314321+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.395000+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.691439+00:00", "trade", 6.8374, 3.0]
["2026-09-02T16:03:04.691806+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:03:04.725386+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.836000+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:04.837551+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:05.164341+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:05.255050+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:06.292304+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:06.387506+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:06.561872+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:07.214326+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:03:07.352982+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T16:03:07.425904+00:00", "trade", 6.8399, 12000.0]
["2026-09-02T16:03:07.515444+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:08.949140+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:09.084130+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:09.396125+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:09.426556+00:00", "trade", 6.835, 17.0]
["2026-09-02T16:03:09.587805+00:00", "trade", 6.8399, 273.0]
["2026-09-02T16:03:09.755172+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:09.884290+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:09.888169+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T16:03:10.013383+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.286148+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.365848+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.366481+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.366503+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.398140+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.573017+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.611523+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.611531+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:03:10.611571+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.611988+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.612207+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.612457+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:10.702134+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:11.137950+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:11.238834+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:11.278717+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:11.305930+00:00", "trade", 6.84, 1000.0]
["2026-09-02T16:03:11.478780+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:12.082960+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:12.532256+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:12.593032+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:13.013343+00:00", "trade", 6.835, 5.0]
["2026-09-02T16:03:13.045529+00:00", "trade", 6.84, 59.0]
["2026-09-02T16:03:13.045939+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:13.059141+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:13.369562+00:00", "trade", 6.835, 412.0]
["2026-09-02T16:03:14.338685+00:00", "trade", 6.8314, 374.0]
["2026-09-02T16:03:14.339046+00:00", "trade", 6.8314, 1.0]
["2026-09-02T16:03:14.478503+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:14.947554+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:15.048112+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:15.400146+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:15.596855+00:00", "trade", 6.8386, 300.0]
["2026-09-02T16:03:15.760988+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:16.277661+00:00", "trade", 6.84, 500.0]
["2026-09-02T16:03:16.705023+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.135303+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.264695+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.502325+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.533021+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.635202+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:17.934021+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.020492+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.121691+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.149783+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.155773+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.409073+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.787741+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:18.897368+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:19.444959+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:19.489903+00:00", "trade", 6.835, 4.0]
["2026-09-02T16:03:19.711396+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:19.977269+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:19.977714+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:21.017872+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:03:21.128357+00:00", "trade", 6.84, 60.0]
["2026-09-02T16:03:21.128428+00:00", "trade", 6.84, 374.0]
["2026-09-02T16:03:21.136031+00:00", "trade", 6.84, 26.0]
["2026-09-02T16:03:21.437929+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:21.747700+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:21.971749+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:21.984634+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:22.244793+00:00", "trade", 6.835, 1000.0]
["2026-09-02T16:03:22.751853+00:00", "trade", 6.835, 27.0]
["2026-09-02T16:03:22.775060+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:22.832964+00:00", "trade", 6.84, 1000.0]
["2026-09-02T16:03:23.264743+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.265006+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.265042+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.265765+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.290023+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.414058+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.505983+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:23.808047+00:00", "trade", 6.83, 17.0]
["2026-09-02T16:03:24.069362+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.099919+00:00", "trade", 6.835, 17.0]
["2026-09-02T16:03:24.181207+00:00", "trade", 6.84, 189.0]
["2026-09-02T16:03:24.181967+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.192510+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.192548+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.193008+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.238699+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:03:24.300989+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.337924+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.611921+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:24.719369+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:25.070187+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:25.565766+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:25.858224+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:25.960848+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.095973+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.146934+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.352286+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.571478+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.673862+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:26.782818+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:03:27.090222+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:03:27.205889+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:27.270269+00:00", "trade", 6.8386, 500.0]
["2026-09-02T16:03:27.344086+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:27.734866+00:00", "trade", 6.8374, 52.0]
["2026-09-02T16:03:28.071849+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:28.101370+00:00", "trade", 6.8399, 536.0]
["2026-09-02T16:03:28.102051+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:28.229861+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:28.274190+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:28.329170+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.099172+00:00", "trade", 6.8323, 1.0]
["2026-09-02T16:03:29.227147+00:00", "trade", 6.8399, 500.0]
["2026-09-02T16:03:29.227842+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.363852+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.406432+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.459621+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.611858+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.893672+00:00", "trade", 6.8399, 100.0]
["2026-09-02T16:03:29.897273+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:29.971184+00:00", "trade", 6.8386, 500.0]
["2026-09-02T16:03:30.218036+00:00", "trade", 6.8374, 8.0]
["2026-09-02T16:03:30.329907+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.370014+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.667059+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.716248+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.891466+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.892416+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.956123+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:31.972583+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:03:31.973385+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.016551+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.017049+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.312232+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.521830+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.624903+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.753023+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.818644+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.890871+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:32.913822+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:33.363465+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:33.429756+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:33.684302+00:00", "trade", 6.8445, 13.0]
["2026-09-02T16:03:34.129540+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.129989+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.130015+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.130759+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.167078+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.167556+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.265140+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:34.934539+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:35.055469+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:35.075781+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:35.076227+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.072247+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.137650+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.138104+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.237449+00:00", "trade", 6.8399, 4300.0]
["2026-09-02T16:03:36.379501+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.518651+00:00", "trade", 6.847, 23.0]
["2026-09-02T16:03:36.596502+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:03:36.597205+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:36.597903+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:37.246620+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:37.808251+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:39.013968+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.013972+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014058+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014068+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014070+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014072+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014369+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014371+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014396+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:03:39.014569+00:00", "trade", 6.835, 136.0]
["2026-09-02T16:03:39.014570+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014656+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014658+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014662+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014664+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014947+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014952+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.014960+00:00", "trade", 6.835, 133.0]
["2026-09-02T16:03:39.015881+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:03:40.554805+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:40.728016+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:40.913281+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:41.033076+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:41.062450+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T16:03:41.648435+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:41.663112+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:42.036661+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:42.037005+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:42.063177+00:00", "trade", 6.835, 27.0]
["2026-09-02T16:03:43.005133+00:00", "trade", 6.8424, 5.0]
["2026-09-02T16:03:43.005947+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:43.038974+00:00", "trade", 6.8467, 100.0]
["2026-09-02T16:03:43.059001+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:43.148483+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T16:03:43.292257+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:43.570090+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:03:43.804507+00:00", "trade", 6.8386, 15.0]
["2026-09-02T16:03:45.393049+00:00", "trade", 6.8399, 400.0]
["2026-09-02T16:03:45.400235+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:46.596795+00:00", "trade", 6.8386, 500.0]
["2026-09-02T16:03:46.598254+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:46.599505+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:49.253045+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:03:50.779464+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:53.724020+00:00", "trade", 6.8386, 2.0]
["2026-09-02T16:03:53.725816+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:03:53.727071+00:00", "trade", 6.8386, 7.0]
["2026-09-02T16:03:53.731382+00:00", "trade", 6.8386, 2.0]
["2026-09-02T16:03:54.382259+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:03:54.905080+00:00", "trade", 6.8389, 1000.0]
["2026-09-02T16:03:56.131313+00:00", "trade", 6.8377, 1.0]
["2026-09-02T16:03:57.642122+00:00", "trade", 6.835, 47.0]
["2026-09-02T16:03:57.741171+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:03:58.391517+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:03:59.125053+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:03.023456+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:04:03.089069+00:00", "trade", 6.8374, 100.0]
["2026-09-02T16:04:04.311837+00:00", "trade", 6.8464, 25.0]
["2026-09-02T16:04:05.188218+00:00", "trade", 6.835, 700.0]
["2026-09-02T16:04:05.188927+00:00", "trade", 6.835, 27.0]
["2026-09-02T16:04:07.140657+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:04:07.280504+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:04:09.187093+00:00", "trade", 6.8374, 50.0]
["2026-09-02T16:04:10.778324+00:00", "trade", 6.8386, 500.0]
["2026-09-02T16:04:10.927764+00:00", "trade", 6.8326, 13.0]
["2026-09-02T16:04:10.928136+00:00", "trade", 6.8326, 1.0]
["2026-09-02T16:04:11.109144+00:00", "trade", 6.8374, 40.0]
["2026-09-02T16:04:11.556308+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:11.723820+00:00", "trade", 6.8386, 200.0]
["2026-09-02T16:04:12.271034+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:12.510346+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:04:13.999565+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:04:13.999598+00:00", "trade", 6.8335, 100.0]
["2026-09-02T16:04:13.999615+00:00", "trade", 6.8335, 100.0]
["2026-09-02T16:04:13.999623+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:04:13.999652+00:00", "trade", 6.8335, 100.0]
["2026-09-02T16:04:13.999658+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:04:13.999876+00:00", "trade", 6.8335, 2538.0]
["2026-09-02T16:04:13.999984+00:00", "trade", 6.8335, 1.0]
["2026-09-02T16:04:14.000418+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:14.000890+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:14.523336+00:00", "trade", 6.8475, 39.0]
["2026-09-02T16:04:14.594746+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:14.706234+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:14.838667+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:15.694165+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:16.928813+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:16.928822+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:04:16.929040+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:04:17.029052+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:18.043623+00:00", "trade", 6.8301, 2495.0]
["2026-09-02T16:04:18.151542+00:00", "trade", 6.8395, 100.0]
["2026-09-02T16:04:18.492521+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:20.078236+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:04:20.416774+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:04:20.566712+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:04:20.566732+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:04:20.847692+00:00", "trade", 6.83, 222.0]
["2026-09-02T16:04:20.978406+00:00", "trade", 6.8326, 100.0]
["2026-09-02T16:04:22.234886+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:22.873715+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:23.226572+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:23.240221+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:24.407527+00:00", "trade", 6.8386, 5.0]
["2026-09-02T16:04:24.481134+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:24.623946+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:24.649051+00:00", "trade", 6.8326, 42.0]
["2026-09-02T16:04:24.671708+00:00", "trade", 6.8326, 1.0]
["2026-09-02T16:04:25.019691+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:04:26.782992+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:04:26.786888+00:00", "trade", 6.835, 7.0]
["2026-09-02T16:04:27.154674+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:27.216743+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:04:27.216751+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:04:27.217420+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:28.157009+00:00", "trade", 6.835, 1010.0]
["2026-09-02T16:04:29.309321+00:00", "trade", 6.8462, 4.0]
["2026-09-02T16:04:30.044926+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.050133+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.050414+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.050625+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.110130+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.205185+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.415896+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.589182+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:30.879245+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.411332+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.412016+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.792318+00:00", "trade", 6.835, 40.0]
["2026-09-02T16:04:31.921323+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:31.921633+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:04:31.921638+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:04:31.921649+00:00", "trade", 6.84, 20.0]
["2026-09-02T16:04:31.921866+00:00", "trade", 6.84, 36.0]
["2026-09-02T16:04:31.921867+00:00", "trade", 6.84, 93.0]
["2026-09-02T16:04:31.921868+00:00", "trade", 6.84, 29.0]
["2026-09-02T16:04:31.921872+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:04:31.921925+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:04:31.921927+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:04:31.921927+00:00", "trade", 6.84, 300.0]
["2026-09-02T16:04:31.921927+00:00", "trade", 6.84, 159.0]
["2026-09-02T16:04:31.922021+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.922029+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.922054+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:04:31.922117+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:31.922174+00:00", "trade", 6.84, 70.0]
["2026-09-02T16:04:31.922216+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922223+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922229+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922236+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922243+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922250+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922256+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922262+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:04:31.922266+00:00", "trade", 6.84, 241.0]
["2026-09-02T16:04:31.922266+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922267+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:31.922267+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:31.922268+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922275+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922288+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922294+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922301+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922356+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:04:31.922371+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922394+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922408+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922752+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922769+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922901+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.922929+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.923419+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.926141+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.929927+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.936963+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:31.952248+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:32.654294+00:00", "trade", 6.845, 582.0]
["2026-09-02T16:04:33.587394+00:00", "trade", 6.845, 5000.0]
["2026-09-02T16:04:33.597819+00:00", "trade", 6.845, 3900.0]
["2026-09-02T16:04:34.254612+00:00", "trade", 6.8419, 5000.0]
["2026-09-02T16:04:35.007161+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:36.721161+00:00", "trade", 6.845, 5000.0]
["2026-09-02T16:04:36.905889+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:37.325315+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:37.326353+00:00", "trade", 6.845, 7.0]
["2026-09-02T16:04:37.327060+00:00", "trade", 6.845, 29.0]
["2026-09-02T16:04:37.327316+00:00", "trade", 6.845, 46.0]
["2026-09-02T16:04:38.242500+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:38.279094+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:39.032683+00:00", "trade", 6.845, 1.0]
["2026-09-02T16:04:39.526596+00:00", "trade", 6.845, 25.0]
["2026-09-02T16:04:39.676873+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:39.677329+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:39.877464+00:00", "trade", 6.845, 50.0]
["2026-09-02T16:04:39.877465+00:00", "trade", 6.845, 50.0]
["2026-09-02T16:04:39.879570+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:41.134559+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:41.583529+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:42.194314+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:42.265961+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:42.266417+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:42.364367+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:43.031468+00:00", "trade", 6.8499, 500.0]
["2026-09-02T16:04:43.547611+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:43.950194+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:44.955065+00:00", "trade", 6.8474, 1.0]
["2026-09-02T16:04:46.232386+00:00", "trade", 6.845, 100.0]
["2026-09-02T16:04:46.762333+00:00", "trade", 6.8486, 3.0]
["2026-09-02T16:04:46.980028+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:47.275100+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:04:47.494934+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:48.168105+00:00", "trade", 6.845, 25.0]
["2026-09-02T16:04:48.483915+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:49.033614+00:00", "trade", 6.845, 5000.0]
["2026-09-02T16:04:49.091497+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:49.989236+00:00", "trade", 6.8469, 100.0]
["2026-09-02T16:04:49.991872+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:49.992328+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:52.661922+00:00", "trade", 6.8455, 7.0]
["2026-09-02T16:04:52.785777+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:53.542068+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:53.738044+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:55.321636+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:55.321755+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:55.440567+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:56.451779+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:56.451805+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:56.452391+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:58.598595+00:00", "trade", 6.845, 20.0]
["2026-09-02T16:04:59.524891+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:59.524917+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:04:59.531366+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024191+00:00", "trade", 6.84, 34.0]
["2026-09-02T16:05:00.024196+00:00", "trade", 6.84, 13.0]
["2026-09-02T16:05:00.024199+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:00.024462+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024490+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024566+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024603+00:00", "trade", 6.84, 50.0]
["2026-09-02T16:05:00.024605+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024626+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024661+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024670+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.024682+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.025025+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.026207+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.026660+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:00.164525+00:00", "trade", 6.84, 18.0]
["2026-09-02T16:05:00.731981+00:00", "trade", 6.845, 100.0]
["2026-09-02T16:05:00.731995+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:00.732167+00:00", "trade", 6.845, 2.0]
["2026-09-02T16:05:00.732706+00:00", "trade", 6.84, 54.0]
["2026-09-02T16:05:04.850709+00:00", "trade", 6.84, 1536.0]
["2026-09-02T16:05:04.851441+00:00", "trade", 6.84, 5.0]
["2026-09-02T16:05:04.851476+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:04.851931+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:04.852139+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:04.899531+00:00", "trade", 6.8423, 1.0]
["2026-09-02T16:05:05.168859+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:05.169334+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:07.151972+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:05:07.342929+00:00", "trade", 6.8477, 7.0]
["2026-09-02T16:05:07.377158+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:07.450549+00:00", "trade", 6.84, 81.0]
["2026-09-02T16:05:07.896790+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:07.928857+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:08.157537+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:08.158016+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:08.627352+00:00", "trade", 6.84, 273.0]
["2026-09-02T16:05:08.628039+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:08.628819+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:08.629658+00:00", "trade", 6.8402, 273.0]
["2026-09-02T16:05:08.738489+00:00", "trade", 6.845, 4300.0]
["2026-09-02T16:05:08.739176+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.052365+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.070745+00:00", "trade", 6.845, 52.0]
["2026-09-02T16:05:09.166012+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.284925+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.284975+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.405347+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:09.410589+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:10.846678+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:10.849784+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:10.883102+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:11.944799+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:11.946137+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:11.952448+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:12.206493+00:00", "trade", 6.841, 10.0]
["2026-09-02T16:05:12.206544+00:00", "trade", 6.841, 90.0]
["2026-09-02T16:05:12.849874+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:12.936243+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:12.936693+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.264046+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.264390+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.264510+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.322477+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.322530+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.377362+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.377829+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.555257+00:00", "trade", 6.845, 159.0]
["2026-09-02T16:05:13.988120+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.988960+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:13.989225+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:14.341756+00:00", "trade", 6.85, 100.0]
["2026-09-02T16:05:16.052712+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:05:17.045133+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:17.592773+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:18.544413+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:18.545473+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.216046+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.216103+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.264789+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.324037+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.524122+00:00", "trade", 6.845, 100.0]
["2026-09-02T16:05:19.834761+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.834771+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.835230+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:19.906505+00:00", "trade", 6.8414, 400.0]
["2026-09-02T16:05:22.329337+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:22.329351+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:22.329809+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:22.445370+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:05:22.446076+00:00", "trade", 6.845, 19.0]
["2026-09-02T16:05:22.791740+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.052322+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.052789+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.053237+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.053687+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.054136+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.116124+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.120459+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.200602+00:00", "trade", 6.845, 58.0]
["2026-09-02T16:05:23.304658+00:00", "trade", 6.8426, 1.0]
["2026-09-02T16:05:23.344124+00:00", "trade", 6.845, 200.0]
["2026-09-02T16:05:23.358058+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.436577+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.437046+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.438093+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.444383+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.451661+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.705740+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.706209+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:23.856498+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.035410+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.154624+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.154644+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.155076+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.358188+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.943048+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.945369+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.947325+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:24.947780+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:25.178831+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:25.358088+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:26.472052+00:00", "trade", 6.84, 1000.0]
["2026-09-02T16:05:27.723115+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:05:27.723214+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:05:27.807209+00:00", "trade", 6.845, 1.0]
["2026-09-02T16:05:27.871412+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:27.879828+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:27.881227+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.066764+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.279277+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.349635+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.350080+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.500892+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:28.689666+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T16:05:29.356740+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:29.502135+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:29.932574+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:29.948916+00:00", "trade", 6.8407, 5000.0]
["2026-09-02T16:05:30.279005+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:30.358194+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:30.631158+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:30.928600+00:00", "trade", 6.84, 99.0]
["2026-09-02T16:05:30.971058+00:00", "trade", 6.8426, 99.0]
["2026-09-02T16:05:30.972783+00:00", "trade", 6.84, 5.0]
["2026-09-02T16:05:32.236334+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:32.274963+00:00", "trade", 6.845, 500.0]
["2026-09-02T16:05:32.341578+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:32.971911+00:00", "trade", 6.85, 33.0]
["2026-09-02T16:05:33.894099+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:05:33.894453+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:33.894900+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.893212+00:00", "trade", 6.8401, 189.0]
["2026-09-02T16:05:34.911086+00:00", "trade", 6.8401, 536.0]
["2026-09-02T16:05:34.912383+00:00", "trade", 6.84, 2100.0]
["2026-09-02T16:05:34.912384+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:34.912384+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912386+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:05:34.912389+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:05:34.912391+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:05:34.912394+00:00", "trade", 6.84, 200.0]
["2026-09-02T16:05:34.912394+00:00", "trade", 6.84, 300.0]
["2026-09-02T16:05:34.912396+00:00", "trade", 6.84, 12.0]
["2026-09-02T16:05:34.912413+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:05:34.912418+00:00", "trade", 6.84, 1975.0]
["2026-09-02T16:05:34.912422+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912435+00:00", "trade", 6.84, 20.0]
["2026-09-02T16:05:34.912439+00:00", "trade", 6.84, 180.0]
["2026-09-02T16:05:34.912467+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:05:34.912483+00:00", "trade", 6.84, 20.0]
["2026-09-02T16:05:34.912520+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912568+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912574+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912580+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912587+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912595+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912601+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912607+00:00", "quote", 6.84, 6.85]
["2026-09-02T16:05:34.912614+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912628+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912636+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912642+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912649+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912655+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912661+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912668+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912674+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912681+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912688+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912694+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912700+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912707+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912713+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912720+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912733+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912746+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912766+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912772+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912779+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912793+00:00", "quote", 6.84, 6.84]
["2026-09-02T16:05:34.912794+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:34.912795+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:34.912796+00:00", "trade", 6.84, 600.0]
["2026-09-02T16:05:34.912798+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912799+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912806+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912812+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912818+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912823+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912824+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912845+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.912884+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.913041+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.913214+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.913274+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.913664+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.919823+00:00", "trade", 6.835, 1200.0]
["2026-09-02T16:05:34.919990+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.920341+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:05:34.920343+00:00", "trade", 6.84, 11.0]
["2026-09-02T16:05:34.920489+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:05:34.936528+00:00", "trade", 6.835, 1200.0]
["2026-09-02T16:05:34.944576+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.949083+00:00", "trade", 6.835, 44.0]
["2026-09-02T16:05:34.955930+00:00", "trade", 6.83, 6.0]
["2026-09-02T16:05:34.956032+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.956055+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.956072+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.956115+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.978088+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:34.979053+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:35.022428+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:05:35.626171+00:00", "trade", 6.835, 4000.0]
["2026-09-02T16:05:36.602537+00:00", "trade", 6.835, 2000.0]
["2026-09-02T16:05:36.602550+00:00", "trade", 6.84, 2000.0]
["2026-09-02T16:05:36.602573+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:05:36.602604+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:05:36.602790+00:00", "trade", 6.835, 1900.0]
["2026-09-02T16:05:37.170441+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:37.973552+00:00", "trade", 6.835, 5.0]
["2026-09-02T16:05:38.041577+00:00", "trade", 6.84, 300.0]
["2026-09-02T16:05:39.042310+00:00", "trade", 6.835, 19.0]
["2026-09-02T16:05:41.873072+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:42.371405+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:05:42.453496+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:05:43.190162+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:05:43.937707+00:00", "trade", 6.8386, 3.0]
["2026-09-02T16:05:44.817650+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:05:44.937888+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:44.938001+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:44.938404+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:44.990376+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:45.110895+00:00", "trade", 6.83, 41.0]
["2026-09-02T16:05:45.110960+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:45.111324+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:45.565730+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:05:46.592575+00:00", "trade", 6.8309, 5000.0]
["2026-09-02T16:05:47.820080+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:05:47.934088+00:00", "trade", 6.84, 499.0]
["2026-09-02T16:05:49.244206+00:00", "trade", 6.8314, 500.0]
["2026-09-02T16:05:51.399000+00:00", "trade", 6.835, 8158.0]
["2026-09-02T16:05:53.777693+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:05:54.195080+00:00", "trade", 6.8424, 44.0]
["2026-09-02T16:05:54.742719+00:00", "trade", 6.835, 13.0]
["2026-09-02T16:05:54.742720+00:00", "trade", 6.835, 16.0]
["2026-09-02T16:05:54.743043+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:05:55.585379+00:00", "trade", 6.8326, 15.0]
["2026-09-02T16:05:57.010111+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:06:00.024548+00:00", "trade", 6.83, 76.0]
["2026-09-02T16:06:00.024608+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:06:00.025264+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.036906+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:06:00.036907+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.036909+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.036910+00:00", "trade", 6.83, 841.0]
["2026-09-02T16:06:00.036913+00:00", "trade", 6.83, 130.0]
["2026-09-02T16:06:00.036914+00:00", "trade", 6.83, 218.0]
["2026-09-02T16:06:00.036921+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.036921+00:00", "trade", 6.83, 900.0]
["2026-09-02T16:06:00.036921+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:06:00.036922+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:06:00.036929+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:06:00.036929+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:06:00.037184+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:06:00.037189+00:00", "trade", 6.83, 64.0]
["2026-09-02T16:06:00.037194+00:00", "trade", 6.83, 4525.0]
["2026-09-02T16:06:00.037319+00:00", "trade", 6.83, 30.0]
["2026-09-02T16:06:00.037331+00:00", "trade", 6.83, 250.0]
["2026-09-02T16:06:00.037373+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.037508+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:06:00.037509+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.037511+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:06:00.037615+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.037626+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.037645+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.037682+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.037699+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.037707+00:00", "trade", 6.83, 5.0]
["2026-09-02T16:06:00.037712+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.037731+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.037779+00:00", "trade", 6.83, 806.0]
["2026-09-02T16:06:00.037808+00:00", "trade", 6.83, 47.0]
["2026-09-02T16:06:00.038024+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038093+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.038097+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.038100+00:00", "trade", 6.83, 150.0]
["2026-09-02T16:06:00.038108+00:00", "trade", 6.83, 470.0]
["2026-09-02T16:06:00.038108+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.038108+00:00", "trade", 6.83, 10000.0]
["2026-09-02T16:06:00.038110+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038117+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038125+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038265+00:00", "trade", 6.83, 45.0]
["2026-09-02T16:06:00.038372+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038428+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038440+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038472+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.038634+00:00", "trade", 6.83, 455.0]
["2026-09-02T16:06:00.038634+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038641+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:06:00.038677+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:06:00.038684+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038692+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038698+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038705+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038712+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038719+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038726+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038733+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038740+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038747+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038754+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038761+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038769+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038775+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038786+00:00", "trade", 6.83, 55.0]
["2026-09-02T16:06:00.038788+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038801+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038808+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038821+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038827+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038834+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.038860+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.038975+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039042+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039049+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039055+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039062+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039068+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039085+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039092+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039163+00:00", "trade", 6.83, 3.0]
["2026-09-02T16:06:00.039233+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.039288+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:06:00.039321+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:00.039321+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039374+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:06:00.039485+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039501+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039514+00:00", "trade", 6.835, 5.0]
["2026-09-02T16:06:00.039630+00:00", "trade", 6.825, 20.0]
["2026-09-02T16:06:00.039637+00:00", "trade", 6.83, 475.0]
["2026-09-02T16:06:00.039663+00:00", "trade", 6.825, 11.0]
["2026-09-02T16:06:00.039688+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039757+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039778+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039789+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039864+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.039908+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:06:00.039989+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:06:00.040280+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.040631+00:00", "trade", 6.83, 2000.0]
["2026-09-02T16:06:00.040979+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.048462+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.058163+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.063904+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:06:00.065542+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:06:00.082290+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:06:00.089999+00:00", "trade", 6.83, 2.0]
["2026-09-02T16:06:00.090001+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.090461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.090504+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.090644+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.091789+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.092264+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.204201+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.532052+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.533235+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.552827+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:00.598677+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.396096+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.501710+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591450+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:06:01.591549+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591840+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591848+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591874+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591906+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.591913+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.592428+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.594985+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.677854+00:00", "trade", 6.8372, 1.0]
["2026-09-02T16:06:01.678640+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:01.679948+00:00", "trade", 6.8372, 1.0]
["2026-09-02T16:06:02.070741+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.102483+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.606128+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.763173+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.798817+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:06:02.799500+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.799526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.799557+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.799593+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:02.818231+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T16:06:03.047208+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.047214+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.047310+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.047657+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.047665+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.048107+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.070299+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.070761+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.071487+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.071940+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.232922+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.309116+00:00", "trade", 6.83, 132.0]
["2026-09-02T16:06:03.485504+00:00", "trade", 6.8286, 442.0]
["2026-09-02T16:06:03.741474+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.741931+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.742369+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.742378+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:03.743050+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.004220+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.004414+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.004870+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.076848+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.552362+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.552819+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.556545+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.557012+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:04.557277+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.508223+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.508290+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.508759+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.797666+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.798202+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.798348+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.798659+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:06.865965+00:00", "trade", 6.825, 325.0]
["2026-09-02T16:06:07.213244+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.608575+00:00", "trade", 6.83, 498.0]
["2026-09-02T16:06:07.608587+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:07.608592+00:00", "trade", 6.83, 600.0]
["2026-09-02T16:06:07.608597+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:06:07.608606+00:00", "trade", 6.83, 1100.0]
["2026-09-02T16:06:07.608660+00:00", "trade", 6.83, 2302.0]
["2026-09-02T16:06:07.608664+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.608834+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.609141+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.609152+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.609175+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.609397+00:00", "trade", 6.825, 498.0]
["2026-09-02T16:06:07.609577+00:00", "trade", 6.8299, 100.0]
["2026-09-02T16:06:07.609864+00:00", "trade", 6.825, 600.0]
["2026-09-02T16:06:07.610020+00:00", "trade", 6.8299, 400.0]
["2026-09-02T16:06:07.610079+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.610089+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.610164+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.610179+00:00", "trade", 6.8299, 1100.0]
["2026-09-02T16:06:07.610493+00:00", "trade", 6.8299, 2302.0]
["2026-09-02T16:06:07.610959+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.697237+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.697693+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:07.707477+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:06:08.081221+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:08.103851+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:08.122701+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:08.268760+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:08.703178+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:08.703651+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.160994+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.308696+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.311156+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.314842+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.491949+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.500071+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:06:09.517895+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.630585+00:00", "trade", 6.8299, 4.0]
["2026-09-02T16:06:09.731865+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:06:09.813303+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.863866+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.863939+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.863961+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.864311+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.894323+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:09.910267+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.048808+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T16:06:10.050033+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.050530+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.050853+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.195037+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.284190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.307975+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:10.456488+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:11.013179+00:00", "trade", 6.8274, 2.0]
["2026-09-02T16:06:11.222057+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:11.222063+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:12.208048+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:12.223479+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:13.090908+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:13.271529+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:13.868485+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:13.885889+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.010440+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.010956+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.034079+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.224821+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.336436+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.358063+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.376682+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.466370+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.466379+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.550024+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:06:14.550074+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.650087+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.650094+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:14.650556+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.307166+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.307370+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.307905+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.616112+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.968444+00:00", "trade", 6.8262, 2000.0]
["2026-09-02T16:06:15.968497+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.969226+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.973218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:15.973273+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.149642+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.150364+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.182397+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.194411+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.195124+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.266804+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.294493+00:00", "trade", 6.825, 16.0]
["2026-09-02T16:06:16.312951+00:00", "trade", 6.825, 4000.0]
["2026-09-02T16:06:16.561282+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.561729+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.561753+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.601837+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.602516+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.602552+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.602993+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.686876+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.687828+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.688306+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.921440+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.921995+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.922033+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.922542+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:16.984663+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.103294+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.199902+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.281932+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.287294+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.558136+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.558356+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.612762+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.613253+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.721434+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.738545+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:06:17.739226+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.744789+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:17.873883+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.158855+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.203835+00:00", "trade", 6.8332, 13.0]
["2026-09-02T16:06:18.204111+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.204190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.204599+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.204665+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.316297+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:18.563245+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.011160+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.011204+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.011402+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.011865+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.030167+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.030702+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.030709+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.031160+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.254969+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:06:19.566985+00:00", "trade", 6.825, 830.0]
["2026-09-02T16:06:19.672322+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.852964+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:19.883467+00:00", "trade", 6.8427, 21.0]
["2026-09-02T16:06:19.934900+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.020772+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:21.132143+00:00", "trade", 6.83, 4.0]
["2026-09-02T16:06:21.133546+00:00", "trade", 6.83, 22.0]
["2026-09-02T16:06:21.133550+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:06:21.133554+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:21.133560+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:06:21.133562+00:00", "trade", 6.83, 35.0]
["2026-09-02T16:06:21.133564+00:00", "trade", 6.83, 151.0]
["2026-09-02T16:06:21.133568+00:00", "trade", 6.83, 218.0]
["2026-09-02T16:06:21.133570+00:00", "trade", 6.83, 110.0]
["2026-09-02T16:06:21.133977+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.133995+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134039+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134049+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134063+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134091+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:06:21.134099+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:06:21.134104+00:00", "trade", 6.83, 900.0]
["2026-09-02T16:06:21.134109+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:06:21.134118+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:06:21.134135+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134141+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134547+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134980+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.134987+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.135548+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.150698+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.150751+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.151139+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.151190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.172782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.200815+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.201268+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.567375+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.569797+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.791256+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.791459+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.791849+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.792294+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.793843+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.794415+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.857327+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.857821+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.863175+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.863243+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.863653+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.863999+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.864129+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.864324+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.864850+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:21.864874+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.023191+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:06:22.023941+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.023948+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.023956+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.024711+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.205826+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.327055+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.327526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.327599+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.327997+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.409321+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.443055+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.606475+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.606969+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.607217+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.668497+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:22.668954+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:23.593684+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:23.593935+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:23.619509+00:00", "trade", 6.825, 17.0]
["2026-09-02T16:06:23.931662+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:23.961198+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:24.395192+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:06:26.461957+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:26.693165+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.048350+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.048817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.501605+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.503442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.506084+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.585900+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.585907+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.586376+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.586386+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.586840+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.976844+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.977279+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:27.991700+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:28.038408+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:28.042121+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:28.042567+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:28.939939+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:29.996639+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:29.997103+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:29.997813+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:29.997878+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:29.998415+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:30.005868+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:30.006772+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:30.052639+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:06:30.053369+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:30.143873+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:30.168361+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:31.319492+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:31.777848+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.090155+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.181573+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T16:06:32.308208+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.308671+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.308721+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.309174+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.309634+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.332559+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.459923+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.460264+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.460601+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.460710+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.460945+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.758827+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.758891+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.820845+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.820942+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.820968+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.920071+00:00", "trade", 6.825, 4800.0]
["2026-09-02T16:06:32.920773+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.920810+00:00", "trade", 6.8299, 200.0]
["2026-09-02T16:06:32.920810+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.921241+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.921255+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:32.923859+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.069127+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.069253+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.069263+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.137241+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.379659+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:33.717499+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:34.517189+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:34.517283+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:34.542351+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:34.704373+00:00", "trade", 6.8346, 2.0]
["2026-09-02T16:06:35.063720+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.142898+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.142955+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.143421+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.143429+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.147888+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.992685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.993323+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:35.993394+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:36.086983+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:37.202220+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.198526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.199365+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.199385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.199405+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.200494+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.397141+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.397653+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.475475+00:00", "trade", 6.8274, 3.0]
["2026-09-02T16:06:38.477811+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:38.841261+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.916221+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:38.916721+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.195239+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.199093+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.199538+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.483216+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:06:39.484036+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.520278+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.520303+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.520766+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.683225+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.683720+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.683894+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.683909+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.723724+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.769203+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:39.769279+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:40.704897+00:00", "trade", 6.8286, 302.0]
["2026-09-02T16:06:41.625763+00:00", "trade", 6.8274, 7.0]
["2026-09-02T16:06:42.177249+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.177642+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.178029+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.178100+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.235486+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.264777+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.265246+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.265282+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.265734+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.743146+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.743193+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.743622+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.744135+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:42.773171+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.021401+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.564823+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.565292+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.566781+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.746850+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.747563+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.747587+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.803614+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:43.804079+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.051547+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.127437+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.127734+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.156858+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.161521+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.173024+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.394094+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.501555+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.685859+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.686332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:44.686781+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:45.035884+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:45.036384+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:45.036400+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:45.201675+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:45.202132+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.531221+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.531284+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.786332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.786340+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.923337+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:46.982017+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.074933+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.074943+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.075390+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.299016+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.649785+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.650239+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.733025+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:47.810646+00:00", "trade", 6.825, 4700.0]
["2026-09-02T16:06:47.811313+00:00", "trade", 6.825, 32.0]
["2026-09-02T16:06:48.031437+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:49.395283+00:00", "trade", 6.8297, 69.0]
["2026-09-02T16:06:49.505966+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:06:49.506877+00:00", "trade", 6.82, 240.0]
["2026-09-02T16:06:49.507160+00:00", "trade", 6.82, 49.0]
["2026-09-02T16:06:51.487953+00:00", "trade", 6.825, 3900.0]
["2026-09-02T16:06:51.559502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:51.559509+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:51.560060+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:53.475536+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:06:53.684667+00:00", "trade", 6.83, 28.0]
["2026-09-02T16:06:54.763732+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:06:54.902536+00:00", "trade", 6.825, 2000.0]
["2026-09-02T16:06:55.316653+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:55.458600+00:00", "trade", 6.828, 1.0]
["2026-09-02T16:06:55.798494+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:06:56.239438+00:00", "trade", 6.8226, 9.0]
["2026-09-02T16:06:56.239808+00:00", "trade", 6.8226, 1.0]
["2026-09-02T16:06:56.664171+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:06:56.664196+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:06:56.664317+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:06:57.517823+00:00", "trade", 6.8226, 3.0]
["2026-09-02T16:06:57.518071+00:00", "trade", 6.8226, 1.0]
["2026-09-02T16:06:59.561948+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.562898+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.686540+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.860733+00:00", "trade", 6.8286, 732.0]
["2026-09-02T16:06:59.861424+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.861520+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.861866+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.862305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:06:59.928441+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.001884+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.002341+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.037369+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.037817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.037858+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.038363+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.060846+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.061390+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.124408+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:07:00.125178+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.125621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.204244+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.204706+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.305257+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.309183+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.543245+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:00.997329+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.097457+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.098692+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.099158+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.124876+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.366466+00:00", "trade", 6.8286, 17.0]
["2026-09-02T16:07:01.624131+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.624428+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.624787+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.666349+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:07:01.666725+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.667160+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.667207+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.667410+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.717897+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.813044+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.813483+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.836147+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.955961+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:01.956642+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.956782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.987695+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.987707+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.987720+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.987737+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.988168+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.988181+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:01.989732+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:02.251865+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:02.572495+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:02.676750+00:00", "trade", 6.8366, 28.0]
["2026-09-02T16:07:03.016726+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.839566+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.850747+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.850757+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.851209+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.851809+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.851875+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.851886+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.853055+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.853518+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.853547+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.982352+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:03.982817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.029011+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.029502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.029510+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.314627+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.314644+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.315117+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.315576+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.346808+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.597749+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.597862+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.672621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.731601+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:04.785087+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.007398+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:07:05.060111+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:07:05.060130+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:07:05.060154+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:07:05.060162+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:07:05.060190+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:07:05.060222+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:07:05.060395+00:00", "trade", 6.825, 700.0]
["2026-09-02T16:07:05.060800+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.060892+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.061176+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.061619+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.061657+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.083359+00:00", "trade", 6.82, 17.0]
["2026-09-02T16:07:05.084040+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.084133+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.084583+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.085079+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.768895+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:05.769584+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.837879+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.838332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:05.937225+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.194413+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.194931+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.421924+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.669656+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.670343+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.670690+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.670787+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:06.691094+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:07.138374+00:00", "trade", 6.8323, 66.0]
["2026-09-02T16:07:07.296538+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:07.399237+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:07.509108+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.206026+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.306337+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.306508+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.306974+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.308430+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.358189+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.358641+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.519209+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.656245+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.656317+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.839284+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.839735+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.839974+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.840182+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:08.840667+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.148508+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.251728+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:07:09.400709+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.460987+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.461068+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.576110+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.576804+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.576847+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:09.786287+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:10.085723+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:10.086243+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:10.086740+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:10.087197+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:10.392234+00:00", "trade", 6.8355, 38.0]
["2026-09-02T16:07:10.494938+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:11.639367+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:07:11.639399+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:07:11.931399+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:12.419555+00:00", "trade", 6.825, 18.0]
["2026-09-02T16:07:12.442404+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:07:12.498034+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:07:12.686475+00:00", "trade", 6.828, 1.0]
["2026-09-02T16:07:13.156562+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:13.363131+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:07:13.526168+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:13.782557+00:00", "trade", 6.8269, 1.0]
["2026-09-02T16:07:13.860551+00:00", "trade", 6.8214, 83.0]
["2026-09-02T16:07:14.295098+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:07:14.501787+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:14.502209+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.502232+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.502245+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.502643+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.502685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.503128+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.512984+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.513432+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.828858+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:14.969733+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:07:15.623030+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:07:17.179109+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:17.207833+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:17.208363+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:17.231889+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:07:17.505525+00:00", "trade", 6.8286, 400.0]
["2026-09-02T16:07:17.674888+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:17.780894+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:17.781204+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:17.781663+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:18.044599+00:00", "trade", 6.8418, 1.0]
["2026-09-02T16:07:18.119111+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:18.123853+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:19.575642+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:19.627093+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:19.637533+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.358582+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.359275+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.359323+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.359754+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.360205+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.361599+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.391367+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.526156+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.543679+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.745158+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:07:20.892767+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:20.957894+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.023923+00:00", "trade", 6.825, 40.0]
["2026-09-02T16:07:21.024664+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.358232+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.358257+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.529246+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.532088+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.829355+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.829427+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.829875+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.954621+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:07:21.955381+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.955885+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:21.957433+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:22.724269+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:22.724391+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:23.046653+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:24.498022+00:00", "trade", 6.8259, 1015.0]
["2026-09-02T16:07:24.575593+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510477+00:00", "trade", 6.83, 30.0]
["2026-09-02T16:07:25.510477+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510500+00:00", "trade", 6.83, 1470.0]
["2026-09-02T16:07:25.510500+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510501+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:25.510503+00:00", "trade", 6.83, 301.0]
["2026-09-02T16:07:25.510508+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510515+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510517+00:00", "trade", 6.83, 1099.0]
["2026-09-02T16:07:25.510531+00:00", "trade", 6.83, 1076.0]
["2026-09-02T16:07:25.510548+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510562+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:07:25.510844+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:07:25.510848+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:25.510860+00:00", "trade", 6.83, 180.0]
["2026-09-02T16:07:25.510862+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:25.510886+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510892+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510899+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510906+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510908+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:07:25.510913+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:07:25.510913+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510919+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510925+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510932+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510939+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510946+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510953+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510957+00:00", "trade", 6.83, 220.0]
["2026-09-02T16:07:25.510961+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510962+00:00", "trade", 6.83, 7.0]
["2026-09-02T16:07:25.510966+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510967+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:07:25.510969+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510975+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510979+00:00", "trade", 6.83, 180.0]
["2026-09-02T16:07:25.510982+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510989+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.510993+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:07:25.510995+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511023+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511030+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511036+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511042+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511056+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511064+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511071+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511078+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511086+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511092+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:07:25.511093+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:07:25.511093+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:25.511093+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511093+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511099+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511106+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:07:25.511146+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:07:25.511147+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511374+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511382+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511552+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511559+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511573+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511864+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.511983+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.512448+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.513539+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.513549+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.514636+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.514646+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.518750+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:07:25.519409+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.569673+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:25.676429+00:00", "trade", 6.83, 18.0]
["2026-09-02T16:07:26.130713+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:26.616148+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:07:26.849347+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:07:27.205658+00:00", "trade", 6.8346, 2000.0]
["2026-09-02T16:07:27.302734+00:00", "trade", 6.8338, 4000.0]
["2026-09-02T16:07:28.389245+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:07:28.546840+00:00", "trade", 6.835, 20.0]
["2026-09-02T16:07:28.552076+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:07:28.736828+00:00", "trade", 6.83, 600.0]
["2026-09-02T16:07:29.099877+00:00", "trade", 6.8336, 5000.0]
["2026-09-02T16:07:32.000114+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:07:35.129964+00:00", "trade", 6.8399, 50.0]
["2026-09-02T16:07:37.629875+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:07:37.631557+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:07:37.642319+00:00", "trade", 6.835, 51.0]
["2026-09-02T16:07:39.334687+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:07:40.516489+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:07:40.650687+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:07:42.152541+00:00", "trade", 6.835, 27.0]
["2026-09-02T16:07:42.339764+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:07:42.863638+00:00", "trade", 6.8414, 5.0]
["2026-09-02T16:07:45.683415+00:00", "trade", 6.834, 5.0]
["2026-09-02T16:07:47.063945+00:00", "trade", 6.8374, 10.0]
["2026-09-02T16:07:48.303558+00:00", "trade", 6.8302, 1.0]
["2026-09-02T16:07:48.684873+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:07:48.686369+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:48.687612+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:53.545942+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:07:59.052569+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:07:59.053616+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.037945+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:00.038225+00:00", "trade", 6.83, 21.0]
["2026-09-02T16:08:00.038535+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:08:00.038598+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038621+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038625+00:00", "trade", 6.835, 12.0]
["2026-09-02T16:08:00.038633+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038660+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038676+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038682+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038700+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038713+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038742+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.038758+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.040198+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.142486+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:00.837598+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:01.693765+00:00", "trade", 6.8301, 4700.0]
["2026-09-02T16:08:01.802943+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:02.031359+00:00", "trade", 6.835, 2000.0]
["2026-09-02T16:08:02.418593+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.483996+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.484544+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.585877+00:00", "trade", 6.835, 3900.0]
["2026-09-02T16:08:02.586566+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.587018+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.636002+00:00", "trade", 6.8303, 3000.0]
["2026-09-02T16:08:02.890664+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:02.891127+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:03.173407+00:00", "trade", 6.8314, 442.0]
["2026-09-02T16:08:03.490328+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:03.492219+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:03.518370+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:03.556533+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:03.776172+00:00", "trade", 6.8294, 7.0]
["2026-09-02T16:08:03.776342+00:00", "trade", 6.8294, 7.0]
["2026-09-02T16:08:04.034721+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:08:04.275042+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:08:04.514547+00:00", "trade", 6.83, 132.0]
["2026-09-02T16:08:04.630181+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.633026+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.633801+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.656312+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:08:04.657014+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.657297+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.692677+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.692725+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:04.693216+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.801492+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.812206+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:08:05.812907+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.813373+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.925312+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.925562+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:05.993938+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:06.128183+00:00", "trade", 6.8411, 300.0]
["2026-09-02T16:08:06.233702+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:06.602745+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:06.602823+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:06.687107+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:08:06.687804+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:06.692315+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.031711+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:08:07.072778+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.073229+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.085073+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.104531+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.104992+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:07.498190+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:08:07.517085+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.379104+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:08:08.523005+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.523018+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.523477+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.524171+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.524182+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.605897+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.694707+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:08.847733+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:08.902587+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:08.903975+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:09.007953+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:09.145587+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:09.157226+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:09.339264+00:00", "trade", 6.8303, 99.0]
["2026-09-02T16:08:09.465755+00:00", "trade", 6.83, 198.0]
["2026-09-02T16:08:09.468193+00:00", "trade", 6.8302, 198.0]
["2026-09-02T16:08:09.573967+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:09.584750+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:09.786753+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:09.814536+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:09.940695+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:10.387601+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.387751+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.388756+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.412120+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.438413+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.515306+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.621167+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.722099+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.762497+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:10.773955+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:10.774718+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.926287+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:10.961780+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.992676+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:10.993125+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.092839+00:00", "trade", 6.83, 297.0]
["2026-09-02T16:08:11.095199+00:00", "trade", 6.8302, 297.0]
["2026-09-02T16:08:11.095950+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.125394+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.484381+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.484751+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.485210+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.499714+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.499727+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.513619+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:11.699249+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:11.838315+00:00", "trade", 6.8331, 99.0]
["2026-09-02T16:08:12.082063+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:08:12.162498+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:12.486262+00:00", "trade", 6.8331, 99.0]
["2026-09-02T16:08:12.602403+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:12.897448+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:12.922017+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:13.275783+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:13.372351+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:08:13.372373+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:08:13.594677+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:13.742782+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.742977+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.743341+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.743432+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.744112+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.768874+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:13.940374+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:14.258306+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:14.604652+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:14.809271+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:14.923825+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:15.119654+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:08:15.120336+00:00", "trade", 6.84, 16.0]
["2026-09-02T16:08:15.129818+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:15.266183+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:15.466052+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:15.584751+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:15.800997+00:00", "trade", 6.8303, 99.0]
["2026-09-02T16:08:15.851229+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:15.886052+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:15.932103+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:15.932820+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.022547+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.040885+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.041493+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.042229+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.264519+00:00", "trade", 6.8301, 99.0]
["2026-09-02T16:08:16.368692+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.551129+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.598385+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:16.600359+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.708574+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.813794+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.814260+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.814669+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.815101+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.917321+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:16.918049+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:16.918348+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:17.479597+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:17.700766+00:00", "trade", 6.8301, 204.0]
["2026-09-02T16:08:17.798420+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:18.525731+00:00", "trade", 6.835, 8.0]
["2026-09-02T16:08:18.601053+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:18.801954+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:18.930462+00:00", "trade", 6.8303, 99.0]
["2026-09-02T16:08:19.133143+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:08:19.256114+00:00", "trade", 6.8302, 7.0]
["2026-09-02T16:08:19.265375+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:19.584395+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:19.932836+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:20.140160+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:20.251107+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:20.467026+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:20.548113+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:20.567524+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:21.475584+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:21.793063+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:21.834975+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:08:21.838080+00:00", "trade", 6.835, 250.0]
["2026-09-02T16:08:21.951624+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:22.045895+00:00", "trade", 6.835, 1000.0]
["2026-09-02T16:08:22.203974+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:22.284591+00:00", "trade", 6.8303, 99.0]
["2026-09-02T16:08:22.339436+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:22.376421+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:22.388093+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:08:22.392375+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:22.524262+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:22.524920+00:00", "trade", 6.835, 5.0]
["2026-09-02T16:08:22.566492+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:08:22.582267+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:22.606929+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:22.810409+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:22.883365+00:00", "trade", 6.835, 20001.0]
["2026-09-02T16:08:22.937915+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:23.270700+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:23.586783+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:08:23.654891+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:23.682354+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.698462+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.698483+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.728162+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.802559+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.803003+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.808540+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:23.935080+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:23.972421+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:23.986225+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.019619+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.040359+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.265575+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:08:24.474007+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:08:24.519992+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:08:24.520010+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.520054+00:00", "trade", 6.83, 66.0]
["2026-09-02T16:08:24.537013+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.538782+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:24.579660+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:08:24.607927+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:24.925702+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:25.136306+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:25.264199+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:25.458905+00:00", "trade", 6.8331, 99.0]
["2026-09-02T16:08:25.498212+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:08:25.581902+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:25.614951+00:00", "trade", 6.835, 16.0]
["2026-09-02T16:08:25.758731+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:08:25.801584+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:08:25.888079+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:08:26.119966+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:08:26.294857+00:00", "trade", 6.83, 110.0]
["2026-09-02T16:08:26.294873+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:08:26.294902+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:08:26.294904+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:08:26.294905+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:26.294906+00:00", "trade", 6.83, 17.0]
["2026-09-02T16:08:26.294909+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:08:26.295029+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295035+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:26.295037+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295043+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295050+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295056+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295062+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295069+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295082+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295089+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295095+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295101+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295108+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295114+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295121+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295127+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295133+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295139+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295153+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295286+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295289+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295340+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295353+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:08:26.295391+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:08:26.295392+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295503+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295604+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295627+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295646+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295684+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295858+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295873+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295923+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.295935+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.296090+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.297014+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.300773+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.305090+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:08:26.308061+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.330904+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.613994+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:26.614024+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:27.190355+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:08:28.261550+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:08:28.425617+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:08:29.023753+00:00", "trade", 6.8321, 12.0]
["2026-09-02T16:08:29.552271+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:30.019506+00:00", "trade", 6.825, 7.0]
["2026-09-02T16:08:32.852944+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:08:34.807390+00:00", "trade", 6.828, 500.0]
["2026-09-02T16:08:36.435065+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:36.436103+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:37.364771+00:00", "trade", 6.8259, 1000.0]
["2026-09-02T16:08:38.256205+00:00", "trade", 6.83, 53.0]
["2026-09-02T16:08:38.256210+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:38.256678+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:38.256700+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:38.257144+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:41.070569+00:00", "trade", 6.8334, 25.0]
["2026-09-02T16:08:42.360467+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:42.378814+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:43.570337+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:08:43.571053+00:00", "trade", 6.825, 12.0]
["2026-09-02T16:08:43.821562+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:43.853533+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:43.958568+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:43.997245+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.023672+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.023885+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.025239+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.075225+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.083934+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:08:44.084385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.084479+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.084726+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.084829+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.084903+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.154062+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.156901+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.352954+00:00", "trade", 6.83, 265.0]
["2026-09-02T16:08:44.355461+00:00", "trade", 6.8298, 265.0]
["2026-09-02T16:08:44.356247+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.519942+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.523895+00:00", "trade", 6.8299, 576.0]
["2026-09-02T16:08:44.524662+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.526427+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.536356+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:08:44.537121+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:44.656232+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:45.086146+00:00", "trade", 6.83, 256.0]
["2026-09-02T16:08:45.753781+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.243558+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.244249+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.244302+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.246625+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.247086+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.266564+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.849840+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T16:08:46.961099+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:46.963773+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.442649+00:00", "trade", 6.8315, 1.0]
["2026-09-02T16:08:47.497481+00:00", "trade", 6.8308, 8.0]
["2026-09-02T16:08:47.611305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.611778+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.612046+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.612514+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.612972+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.614092+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.615557+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.616000+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.639168+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.855904+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.905704+00:00", "trade", 6.8285, 4000.0]
["2026-09-02T16:08:47.970723+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.971241+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:47.971706+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.266316+00:00", "trade", 6.8333, 100.0]
["2026-09-02T16:08:48.278246+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:08:48.285140+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.285591+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.293273+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.326468+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.326912+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.397024+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.427513+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.427962+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.443920+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.444374+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.524950+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.645514+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.646199+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.646664+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.648384+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:48.805517+00:00", "trade", 6.8299, 50.0]
["2026-09-02T16:08:48.820604+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:08:48.963507+00:00", "trade", 6.8299, 50.0]
["2026-09-02T16:08:49.242651+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:08:49.455621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:49.468291+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:49.479632+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T16:08:49.480404+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:49.480856+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:49.543178+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:50.121011+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T16:08:50.788806+00:00", "trade", 6.8399, 900.0]
["2026-09-02T16:08:51.114725+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.114761+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.114792+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.115459+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.115913+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.118168+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.121647+00:00", "trade", 6.825, 7.0]
["2026-09-02T16:08:51.144959+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.145419+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:51.354602+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:52.017287+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:52.465197+00:00", "trade", 6.8299, 4500.0]
["2026-09-02T16:08:52.563271+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:52.563336+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:52.563815+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:52.565359+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:53.163820+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:53.164297+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:53.196123+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:54.163813+00:00", "trade", 6.8299, 100.0]
["2026-09-02T16:08:55.200098+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:55.837719+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:56.133634+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:56.514674+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:56.515580+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:56.770837+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:08:57.043381+00:00", "trade", 6.8299, 3900.0]
["2026-09-02T16:08:57.104384+00:00", "trade", 6.8297, 5000.0]
["2026-09-02T16:08:57.388714+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:57.391301+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:57.591620+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:57.767779+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.043710+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.044353+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.044675+00:00", "trade", 6.83, 35.0]
["2026-09-02T16:08:58.044676+00:00", "trade", 6.83, 65.0]
["2026-09-02T16:08:58.044681+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.045354+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.045380+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.045397+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.145528+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.155874+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:08:58.904024+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:08:58.971537+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:08:59.464745+00:00", "trade", 6.825, 8.0]
["2026-09-02T16:09:01.332647+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T16:09:01.889237+00:00", "trade", 6.8299, 400.0]
["2026-09-02T16:09:02.599701+00:00", "trade", 6.83, 8.0]
["2026-09-02T16:09:02.599702+00:00", "trade", 6.83, 492.0]
["2026-09-02T16:09:02.599707+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.600502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.620878+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.662827+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.662870+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.663234+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.665142+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.666177+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.717457+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.754687+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:09:02.755481+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.756209+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.756657+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.796258+00:00", "trade", 6.8328, 32.0]
["2026-09-02T16:09:02.808343+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.808829+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:02.864575+00:00", "trade", 6.8226, 99.0]
["2026-09-02T16:09:02.865262+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.557232+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.560359+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.560603+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.560803+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.564334+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.564341+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:03.566437+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829698+00:00", "trade", 6.83, 208.0]
["2026-09-02T16:09:04.829698+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.829699+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:09:04.829701+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:09:04.829780+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.829786+00:00", "trade", 6.83, 30.0]
["2026-09-02T16:09:04.829788+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.829797+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829804+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829829+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829842+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829849+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829855+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829862+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829869+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829876+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829883+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829886+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.829889+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829894+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829896+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829908+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829921+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829928+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829935+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829941+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829947+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829953+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829960+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:09:04.829967+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.829975+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.829982+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.829989+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.829996+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830002+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830008+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830022+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830028+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830035+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830041+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830048+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830055+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830062+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830068+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830075+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830091+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830098+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830099+00:00", "trade", 6.83, 286.0]
["2026-09-02T16:09:04.830100+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.830101+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:09:04.830101+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:09:04.830102+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:09:04.830102+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830110+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830117+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830123+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830130+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830136+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830142+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830149+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830155+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830168+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830181+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830187+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830193+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830302+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830394+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830554+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830561+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.830914+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.832984+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.832999+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.833835+00:00", "trade", 6.835, 1976.0]
["2026-09-02T16:09:04.834066+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.838568+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:04.906595+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:05.530373+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:05.530382+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:05.534040+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:05.659308+00:00", "trade", 6.835, 4.0]
["2026-09-02T16:09:05.788016+00:00", "trade", 6.835, 3000.0]
["2026-09-02T16:09:06.374642+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:09:06.375335+00:00", "trade", 6.835, 7.0]
["2026-09-02T16:09:06.424333+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:06.775668+00:00", "trade", 6.833, 4000.0]
["2026-09-02T16:09:06.819034+00:00", "trade", 6.835, 3000.0]
["2026-09-02T16:09:06.945177+00:00", "trade", 6.8333, 15.0]
["2026-09-02T16:09:06.996811+00:00", "trade", 6.8333, 5000.0]
["2026-09-02T16:09:07.190460+00:00", "trade", 6.835, 2000.0]
["2026-09-02T16:09:07.360009+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:07.430535+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:08.111644+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:08.771514+00:00", "trade", 6.84, 2.0]
["2026-09-02T16:09:09.411818+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:09.677423+00:00", "trade", 6.8332, 27.0]
["2026-09-02T16:09:10.047975+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:10.149616+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:10.258509+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:09:10.258518+00:00", "trade", 6.835, 10.0]
["2026-09-02T16:09:10.259167+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:09:10.379091+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:11.600451+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:09:12.673913+00:00", "trade", 6.8321, 15.0]
["2026-09-02T16:09:12.689538+00:00", "trade", 6.8315, 7.0]
["2026-09-02T16:09:13.010626+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:09:13.017149+00:00", "trade", 6.835, 6.0]
["2026-09-02T16:09:13.165449+00:00", "trade", 6.835, 3900.0]
["2026-09-02T16:09:14.027504+00:00", "trade", 6.835, 10.0]
["2026-09-02T16:09:15.283256+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:09:15.523751+00:00", "trade", 6.8392, 200.0]
["2026-09-02T16:09:16.427546+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:16.428008+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:17.847032+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:18.178673+00:00", "trade", 6.835, 3.0]
["2026-09-02T16:09:19.307188+00:00", "trade", 6.8351, 500.0]
["2026-09-02T16:09:19.663141+00:00", "trade", 6.835, 116.0]
["2026-09-02T16:09:21.023723+00:00", "trade", 6.835, 51.0]
["2026-09-02T16:09:21.024140+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:21.025065+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:21.025519+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:21.026324+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:21.948234+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:09:22.905545+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:09:25.547128+00:00", "trade", 6.84, 620.0]
["2026-09-02T16:09:25.958161+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:09:26.319022+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:09:26.325888+00:00", "trade", 6.835, 14.0]
["2026-09-02T16:09:28.022789+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:28.023268+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:28.066558+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:28.609753+00:00", "trade", 6.835, 60.0]
["2026-09-02T16:09:28.610428+00:00", "trade", 6.835, 4.0]
["2026-09-02T16:09:30.635730+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:09:30.911959+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.696533+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.696997+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.697032+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.698111+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.722793+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:31.745404+00:00", "trade", 6.835, 20.0]
["2026-09-02T16:09:32.880433+00:00", "trade", 6.835, 73.0]
["2026-09-02T16:09:32.887572+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:09:33.928397+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:34.674733+00:00", "trade", 6.835, 10000.0]
["2026-09-02T16:09:35.722102+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:39.773807+00:00", "trade", 6.8374, 2.0]
["2026-09-02T16:09:39.794929+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:09:39.812741+00:00", "trade", 6.8374, 2.0]
["2026-09-02T16:09:40.642708+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:41.606858+00:00", "trade", 6.835, 10.0]
["2026-09-02T16:09:41.606860+00:00", "trade", 6.835, 34.0]
["2026-09-02T16:09:41.614739+00:00", "trade", 6.83, 34.0]
["2026-09-02T16:09:43.089449+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:43.089904+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:43.694794+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:09:43.860293+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:43.860301+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:43.952242+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:44.064643+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:09:44.064686+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:09:44.064702+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:09:44.064715+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:09:44.064728+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:44.064740+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:09:44.065007+00:00", "trade", 6.835, 4850.0]
["2026-09-02T16:09:44.074430+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:44.116732+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:44.321630+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:44.368909+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:44.663622+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:09:45.525191+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:45.625217+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:45.718377+00:00", "trade", 6.8322, 500.0]
["2026-09-02T16:09:45.718789+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:45.809965+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:45.960088+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:09:46.960765+00:00", "trade", 6.835, 34.0]
["2026-09-02T16:09:47.291660+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:09:47.569268+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:47.620267+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:47.986809+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:47.989356+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.093539+00:00", "trade", 6.83, 13.0]
["2026-09-02T16:09:49.093962+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.093998+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.094011+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.094325+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.094779+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.280596+00:00", "trade", 6.8326, 34.0]
["2026-09-02T16:09:49.499351+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.650291+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.915554+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:49.924870+00:00", "trade", 6.835, 4500.0]
["2026-09-02T16:09:49.967245+00:00", "trade", 6.8303, 3000.0]
["2026-09-02T16:09:49.969235+00:00", "trade", 6.8324, 265.0]
["2026-09-02T16:09:50.673046+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:09:50.688508+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:50.749038+00:00", "trade", 6.83, 256.0]
["2026-09-02T16:09:51.017473+00:00", "trade", 6.835, 576.0]
["2026-09-02T16:09:52.717104+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:52.869349+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:52.987806+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:53.433272+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:53.888666+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:53.894886+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:54.229250+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:54.229718+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:54.350495+00:00", "trade", 6.84, 50.0]
["2026-09-02T16:09:54.351231+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:54.353653+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:54.657275+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:09:54.701670+00:00", "trade", 6.8301, 500.0]
["2026-09-02T16:09:55.691302+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:55.723806+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.021312+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.021349+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.544387+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.639209+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.689608+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.897239+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.911331+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:56.994413+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.008073+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.094224+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.234218+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.498436+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.579911+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:57.579918+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:09:57.580565+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:57.812221+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:09:57.908777+00:00", "trade", 6.84, 25.0]
["2026-09-02T16:09:58.107289+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:58.159493+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:09:59.814175+00:00", "trade", 6.8326, 2.0]
["2026-09-02T16:09:59.814533+00:00", "trade", 6.8326, 1.0]
["2026-09-02T16:10:00.015986+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:01.743578+00:00", "trade", 6.8382, 12.0]
["2026-09-02T16:10:01.841403+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:10:02.262738+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:02.830417+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:10:02.900599+00:00", "trade", 6.8302, 99.0]
["2026-09-02T16:10:03.561569+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:03.765425+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:10:03.777202+00:00", "trade", 6.8319, 14.0]
["2026-09-02T16:10:03.817421+00:00", "trade", 6.8326, 99.0]
["2026-09-02T16:10:04.104161+00:00", "trade", 6.83, 146.0]
["2026-09-02T16:10:04.220746+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:10:04.501531+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:10:04.566449+00:00", "trade", 6.8301, 99.0]
["2026-09-02T16:10:05.120230+00:00", "trade", 6.8301, 400.0]
["2026-09-02T16:10:05.121024+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:05.149445+00:00", "trade", 6.835, 235.0]
["2026-09-02T16:10:05.275054+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:10:08.759589+00:00", "trade", 6.8314, 400.0]
["2026-09-02T16:10:10.197456+00:00", "trade", 6.835, 7.0]
["2026-09-02T16:10:10.468044+00:00", "trade", 6.83, 250.0]
["2026-09-02T16:10:10.579311+00:00", "trade", 6.8321, 200.0]
["2026-09-02T16:10:11.031683+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:11.223940+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:11.470532+00:00", "trade", 6.835, 250.0]
["2026-09-02T16:10:12.032138+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:12.668072+00:00", "trade", 6.84, 48.0]
["2026-09-02T16:10:12.668086+00:00", "trade", 6.835, 48.0]
["2026-09-02T16:10:13.520076+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:10:16.498236+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:16.577289+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:17.452048+00:00", "trade", 6.8322, 1000.0]
["2026-09-02T16:10:17.645319+00:00", "trade", 6.8379, 200.0]
["2026-09-02T16:10:17.647249+00:00", "trade", 6.8379, 29.0]
["2026-09-02T16:10:18.797007+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:18.867167+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:19.791789+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:20.915360+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:20.915423+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:20.915881+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:20.949258+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:22.652968+00:00", "trade", 6.835, 73.0]
["2026-09-02T16:10:22.655113+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:10:23.136040+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:23.567633+00:00", "trade", 6.8399, 100.0]
["2026-09-02T16:10:24.333794+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:24.335730+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:24.370867+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:25.013493+00:00", "trade", 6.8374, 48.0]
["2026-09-02T16:10:25.905649+00:00", "trade", 6.8386, 10.0]
["2026-09-02T16:10:26.152766+00:00", "trade", 6.8341, 1.0]
["2026-09-02T16:10:26.609213+00:00", "trade", 6.835, 146.0]
["2026-09-02T16:10:26.811196+00:00", "trade", 6.8301, 25.0]
["2026-09-02T16:10:26.842207+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:27.194938+00:00", "trade", 6.8316, 7.0]
["2026-09-02T16:10:28.569131+00:00", "trade", 6.83, 3000.0]
["2026-09-02T16:10:28.663698+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:29.112768+00:00", "trade", 6.8377, 3.0]
["2026-09-02T16:10:30.139862+00:00", "trade", 6.835, 7.0]
["2026-09-02T16:10:31.532071+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:31.589747+00:00", "trade", 6.835, 32.0]
["2026-09-02T16:10:31.590943+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:31.591799+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:31.599179+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:31.967179+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:32.551500+00:00", "trade", 6.8301, 4009.0]
["2026-09-02T16:10:32.585968+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:10:33.710922+00:00", "trade", 6.8314, 125.0]
["2026-09-02T16:10:33.711290+00:00", "trade", 6.8314, 1.0]
["2026-09-02T16:10:34.656336+00:00", "trade", 6.8316, 400.0]
["2026-09-02T16:10:34.741313+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:35.522068+00:00", "trade", 6.83, 12.0]
["2026-09-02T16:10:35.522491+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:35.522533+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:36.479104+00:00", "trade", 6.83, 35.0]
["2026-09-02T16:10:36.479108+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479108+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:10:36.479109+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:10:36.479111+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:10:36.479115+00:00", "trade", 6.83, 2000.0]
["2026-09-02T16:10:36.479117+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479117+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:10:36.479118+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479121+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479125+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:10:36.479210+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:10:36.479231+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479250+00:00", "trade", 6.83, 30.0]
["2026-09-02T16:10:36.479255+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:10:36.479259+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:10:36.479265+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:10:36.479329+00:00", "trade", 6.83, 23.0]
["2026-09-02T16:10:36.479334+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479334+00:00", "trade", 6.83, 99.0]
["2026-09-02T16:10:36.479334+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:10:36.479344+00:00", "trade", 6.83, 2500.0]
["2026-09-02T16:10:36.479488+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:10:36.479529+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479537+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479543+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479551+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479557+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479564+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479570+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.479570+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479577+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479585+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479591+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:10:36.479593+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:10:36.479596+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:10:36.479596+00:00", "trade", 6.83, 900.0]
["2026-09-02T16:10:36.479596+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:10:36.479597+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479598+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479604+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479611+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479618+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479632+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479638+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479654+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479661+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479667+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479668+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479675+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479679+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479686+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479693+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479699+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479713+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479719+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479725+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479733+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479850+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479851+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479954+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.479987+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.480085+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.480099+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.480114+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.480226+00:00", "trade", 6.83, 7.0]
["2026-09-02T16:10:36.480994+00:00", "trade", 6.83, 4.0]
["2026-09-02T16:10:36.482399+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.483497+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.484970+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:10:36.485497+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.485951+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.486096+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:10:36.486861+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:10:36.489916+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.511436+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:36.540463+00:00", "trade", 6.8226, 99.0]
["2026-09-02T16:10:36.541270+00:00", "trade", 6.825, 99.0]
["2026-09-02T16:10:36.580866+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:37.324834+00:00", "trade", 6.8314, 3.0]
["2026-09-02T16:10:37.560924+00:00", "trade", 6.825, 1000.0]
["2026-09-02T16:10:37.560954+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:37.560955+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:10:37.561090+00:00", "trade", 6.825, 4000.0]
["2026-09-02T16:10:37.604122+00:00", "trade", 6.8251, 500.0]
["2026-09-02T16:10:38.522895+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:38.657512+00:00", "trade", 6.8231, 5000.0]
["2026-09-02T16:10:38.711472+00:00", "trade", 6.8232, 3000.0]
["2026-09-02T16:10:41.243567+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:10:42.818008+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:42.818030+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:43.230999+00:00", "trade", 6.8242, 1000.0]
["2026-09-02T16:10:44.401642+00:00", "trade", 6.8297, 15005.0]
["2026-09-02T16:10:45.148078+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:45.148145+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:45.159619+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:45.923321+00:00", "trade", 6.8291, 12.0]
["2026-09-02T16:10:46.332724+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:46.626013+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:46.627020+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:47.502880+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:47.604286+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:47.608971+00:00", "trade", 6.8277, 21.0]
["2026-09-02T16:10:47.758917+00:00", "trade", 6.8274, 500.0]
["2026-09-02T16:10:48.324679+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:48.552090+00:00", "trade", 6.8358, 100.0]
["2026-09-02T16:10:50.296984+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:50.573296+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:51.013193+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:51.122209+00:00", "trade", 6.8312, 7.0]
["2026-09-02T16:10:51.571634+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:52.098927+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:52.599267+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:55.958302+00:00", "trade", 6.825, 19.0]
["2026-09-02T16:10:56.479541+00:00", "trade", 6.825, 7.0]
["2026-09-02T16:10:59.460020+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:59.460844+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:59.469516+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:10:59.827235+00:00", "trade", 6.82, 7.0]
["2026-09-02T16:11:00.130063+00:00", "trade", 6.825, 7.0]
["2026-09-02T16:11:00.849452+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:11:01.664021+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:01.736656+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:01.774144+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:01.930167+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:11:01.941242+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.027981+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.028148+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.105072+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:02.105758+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.106205+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.106658+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:02.664014+00:00", "trade", 6.8357, 500.0]
["2026-09-02T16:11:03.386083+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:11:04.360850+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T16:11:05.204949+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:11:05.205641+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:05.450928+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:06.599906+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:06.676525+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:06.703200+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:06.804132+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:07.130043+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:07.297112+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:11:07.846575+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:08.431850+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:09.265200+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:11:09.265293+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:11:09.265406+00:00", "trade", 6.825, 1801.0]
["2026-09-02T16:11:09.265693+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:09.273188+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:11:11.389973+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:11.598706+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:11.681784+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:11.733685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:11.977251+00:00", "trade", 6.83, 39.0]
["2026-09-02T16:11:14.520691+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:14.642190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:15.214510+00:00", "trade", 6.8295, 100.0]
["2026-09-02T16:11:15.385446+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:11:16.014971+00:00", "trade", 6.831, 46.0]
["2026-09-02T16:11:16.064893+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:16.064934+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:16.449489+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:16.483429+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:11:16.516057+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:16.563878+00:00", "trade", 6.8226, 10.0]
["2026-09-02T16:11:17.407502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:17.407967+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:17.736693+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:17.744317+00:00", "trade", 6.8278, 3.0]
["2026-09-02T16:11:17.900851+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:18.180624+00:00", "trade", 6.8299, 7.0]
["2026-09-02T16:11:21.003313+00:00", "trade", 6.825, 34.0]
["2026-09-02T16:11:21.811262+00:00", "trade", 6.8299, 1244.0]
["2026-09-02T16:11:21.812033+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:21.812042+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:21.851487+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:21.852271+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:21.965758+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:21.965801+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:22.031618+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:22.171760+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:11:22.577917+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:22.735335+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:24.074440+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:24.872629+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:25.017461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:25.019276+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:25.062326+00:00", "trade", 6.8278, 25.0]
["2026-09-02T16:11:25.713474+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:26.169458+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:26.823985+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:26.824432+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:27.213441+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:27.331764+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:27.494471+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:28.030960+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:28.332601+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:11:28.850159+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:11:29.557418+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:29.745977+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:30.633731+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:11:30.633750+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:11:30.633775+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:11:30.633784+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:11:31.358853+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:33.204153+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:33.524390+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:33.954984+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:34.297207+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:34.297218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:34.683152+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:34.794065+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:35.278061+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:35.298360+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:35.300649+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:35.976252+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:11:35.994176+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:35.994660+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:36.465109+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:36.775282+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:37.073103+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:37.087226+00:00", "trade", 6.8295, 1.0]
["2026-09-02T16:11:37.223251+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.298074+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:11:38.315512+00:00", "trade", 6.83, 85.0]
["2026-09-02T16:11:38.315599+00:00", "trade", 6.83, 17.0]
["2026-09-02T16:11:38.315602+00:00", "trade", 6.83, 83.0]
["2026-09-02T16:11:38.315608+00:00", "trade", 6.83, 60.0]
["2026-09-02T16:11:38.315608+00:00", "trade", 6.83, 40.0]
["2026-09-02T16:11:38.315612+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:11:38.315723+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.315830+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.315842+00:00", "trade", 6.83, 65.0]
["2026-09-02T16:11:38.315978+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.316031+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316054+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316068+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316077+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316100+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316108+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316149+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316221+00:00", "trade", 6.83, 40.0]
["2026-09-02T16:11:38.316310+00:00", "trade", 6.83, 60.0]
["2026-09-02T16:11:38.316311+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316521+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.316649+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.316783+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.316869+00:00", "trade", 6.83, 9007.0]
["2026-09-02T16:11:38.317195+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.317593+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.317650+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.319179+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.326815+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.351655+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.351656+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:38.353404+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:38.356172+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:39.325561+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:11:40.005902+00:00", "trade", 6.83, 240.0]
["2026-09-02T16:11:40.005904+00:00", "trade", 6.83, 1400.0]
["2026-09-02T16:11:40.005905+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.005906+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.005909+00:00", "trade", 6.83, 2000.0]
["2026-09-02T16:11:40.005911+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.005982+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.005985+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.005990+00:00", "trade", 6.83, 1500.0]
["2026-09-02T16:11:40.005992+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.005995+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.005996+00:00", "trade", 6.83, 177.0]
["2026-09-02T16:11:40.006003+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.006003+00:00", "trade", 6.83, 65.0]
["2026-09-02T16:11:40.006114+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.006171+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.006310+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.006310+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.006310+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.006311+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.006312+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.006318+00:00", "trade", 6.83, 560.0]
["2026-09-02T16:11:40.006318+00:00", "trade", 6.83, 186.0]
["2026-09-02T16:11:40.006320+00:00", "trade", 6.83, 36.0]
["2026-09-02T16:11:40.006320+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.006320+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.006428+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.006441+00:00", "trade", 6.83, 40.0]
["2026-09-02T16:11:40.006443+00:00", "trade", 6.83, 77.0]
["2026-09-02T16:11:40.006443+00:00", "trade", 6.83, 23.0]
["2026-09-02T16:11:40.006496+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.006836+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.007113+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:11:40.007465+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:11:40.007738+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.008192+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.008701+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.008971+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.009014+00:00", "trade", 6.83, 3.0]
["2026-09-02T16:11:40.009586+00:00", "trade", 6.83, 5.0]
["2026-09-02T16:11:40.009635+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.009712+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.009772+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.009799+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:11:40.009800+00:00", "trade", 6.83, 225.0]
["2026-09-02T16:11:40.009866+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.009932+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.010175+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.010197+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.010212+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.016065+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.181314+00:00", "trade", 6.83, 33.0]
["2026-09-02T16:11:40.181317+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.181317+00:00", "trade", 6.83, 800.0]
["2026-09-02T16:11:40.181403+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.181406+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.181517+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:40.181627+00:00", "trade", 6.83, 47.0]
["2026-09-02T16:11:40.181655+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181662+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181669+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181675+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181687+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181701+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:40.181709+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:40.181710+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:11:40.181710+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181714+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181720+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181734+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181842+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181937+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181950+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181974+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.181985+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182168+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182175+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182235+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182242+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182322+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182341+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182354+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182514+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182618+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182682+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.182968+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:40.183338+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.183403+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.183490+00:00", "trade", 6.835, 4.0]
["2026-09-02T16:11:40.183613+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.183620+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.184518+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.184724+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.190081+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.332667+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.333142+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.407757+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.408229+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.479601+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.518009+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.808304+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.968340+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:40.968797+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.047152+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.056197+00:00", "trade", 6.8301, 3000.0]
["2026-09-02T16:11:41.139513+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.139960+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.139980+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.158798+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.610762+00:00", "trade", 6.8293, 7.0]
["2026-09-02T16:11:41.614723+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.737245+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:11:41.747553+00:00", "trade", 6.835, 400.0]
["2026-09-02T16:11:41.956144+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:41.956601+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:42.232666+00:00", "trade", 6.835, 5000.0]
["2026-09-02T16:11:42.656982+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:42.945421+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:43.521073+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:44.548416+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:44.707314+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:11:45.272400+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.272431+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.274115+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.289711+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:11:45.289717+00:00", "trade", 6.83, 299.0]
["2026-09-02T16:11:45.289822+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:11:45.289825+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.289825+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.289827+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.289880+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:11:45.290144+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290149+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.290165+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.290186+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290203+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290268+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290292+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.290293+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:11:45.290295+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290315+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290341+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290365+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290397+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290465+00:00", "trade", 6.83, 286.0]
["2026-09-02T16:11:45.290466+00:00", "trade", 6.83, 314.0]
["2026-09-02T16:11:45.290468+00:00", "trade", 6.83, 72.0]
["2026-09-02T16:11:45.290469+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.290470+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.290472+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:11:45.290496+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290500+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290521+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290522+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290535+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290536+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290556+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290606+00:00", "trade", 6.83, 261.0]
["2026-09-02T16:11:45.290611+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290621+00:00", "trade", 6.83, 139.0]
["2026-09-02T16:11:45.290621+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:11:45.290639+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290648+00:00", "trade", 6.83, 130.0]
["2026-09-02T16:11:45.290648+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290656+00:00", "trade", 6.83, 94.0]
["2026-09-02T16:11:45.290657+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290672+00:00", "trade", 6.83, 130.0]
["2026-09-02T16:11:45.290675+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290677+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290684+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290695+00:00", "trade", 6.83, 94.0]
["2026-09-02T16:11:45.290712+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290719+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290728+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290748+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.290748+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290750+00:00", "trade", 6.83, 17.0]
["2026-09-02T16:11:45.290751+00:00", "trade", 6.83, 42.0]
["2026-09-02T16:11:45.290769+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290770+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:11:45.290770+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:11:45.290770+00:00", "trade", 6.83, 39.0]
["2026-09-02T16:11:45.290776+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290785+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:11:45.290788+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290797+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290798+00:00", "trade", 6.83, 258.0]
["2026-09-02T16:11:45.290804+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290811+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290834+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290841+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290855+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290861+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290882+00:00", "trade", 6.83, 240.0]
["2026-09-02T16:11:45.290882+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290883+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.290885+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:11:45.290886+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:11:45.290887+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290889+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290895+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290901+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.290953+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:45.290956+00:00", "trade", 6.83, 36.0]
["2026-09-02T16:11:45.291083+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.291147+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.291160+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.291291+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.296048+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.297105+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:45.311425+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.317775+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:11:45.329005+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.634368+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:45.761981+00:00", "trade", 6.83, 1708.0]
["2026-09-02T16:11:46.094139+00:00", "trade", 6.83, 684.0]
["2026-09-02T16:11:46.094402+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:11:46.127005+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127024+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:11:46.127029+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:46.127034+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:11:46.127034+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127048+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127063+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127088+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:11:46.127088+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:11:46.127090+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127091+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:46.127092+00:00", "trade", 6.83, 23.0]
["2026-09-02T16:11:46.127096+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127103+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:11:46.127106+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:46.127111+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127118+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127125+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127131+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127145+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127147+00:00", "trade", 6.83, 36.0]
["2026-09-02T16:11:46.127152+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:11:46.127152+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127158+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127165+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127172+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127179+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127192+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127198+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127206+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127212+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127224+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127230+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127237+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127248+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127505+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127586+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:46.127588+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:11:46.127588+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:11:46.127590+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127658+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.127720+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.128320+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.128551+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.128718+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.130034+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.130230+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.130322+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.155574+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.155830+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.162363+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.178385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.179122+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.271142+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:46.624182+00:00", "trade", 6.8274, 50.0]
["2026-09-02T16:11:47.034710+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:47.034718+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:47.035385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:47.194375+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:11:47.850764+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:11:48.212882+00:00", "trade", 6.8226, 2.0]
["2026-09-02T16:11:48.569684+00:00", "trade", 6.8288, 3000.0]
["2026-09-02T16:11:49.531213+00:00", "trade", 6.8282, 500.0]
["2026-09-02T16:11:51.646036+00:00", "trade", 6.8299, 1.0]
["2026-09-02T16:11:51.711035+00:00", "trade", 6.8224, 21.0]
["2026-09-02T16:11:51.711047+00:00", "trade", 6.8224, 1.0]
["2026-09-02T16:11:53.568064+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:11:54.598895+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:11:55.224928+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:11:56.361498+00:00", "trade", 6.827, 2966.0]
["2026-09-02T16:11:57.087461+00:00", "trade", 6.8297, 1000.0]
["2026-09-02T16:12:01.099021+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:12:01.099636+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:12:01.099665+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:12:01.099732+00:00", "trade", 6.83, 29.0]
["2026-09-02T16:12:01.099926+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:12:01.099940+00:00", "trade", 6.82, 145.0]
["2026-09-02T16:12:01.100063+00:00", "trade", 6.82, 250.0]
["2026-09-02T16:12:01.100715+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:01.100786+00:00", "trade", 6.82, 250.0]
["2026-09-02T16:12:01.101176+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:01.104797+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:01.190170+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:12:01.654505+00:00", "trade", 6.825, 271.0]
["2026-09-02T16:12:02.752744+00:00", "trade", 6.83, 5.0]
["2026-09-02T16:12:02.752847+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:12:03.804720+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:12:05.128395+00:00", "trade", 6.829, 7.0]
["2026-09-02T16:12:05.531971+00:00", "trade", 6.8244, 1000.0]
["2026-09-02T16:12:05.863315+00:00", "trade", 6.825, 2.0]
["2026-09-02T16:12:06.235141+00:00", "trade", 6.825, 28.0]
["2026-09-02T16:12:06.235208+00:00", "trade", 6.83, 27.0]
["2026-09-02T16:12:06.728713+00:00", "trade", 6.8277, 36.0]
["2026-09-02T16:12:08.143080+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:12:09.575446+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:12:09.616070+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:12:09.616080+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:12:13.158085+00:00", "trade", 6.825, 99.0]
["2026-09-02T16:12:14.033646+00:00", "trade", 6.8299, 25.0]
["2026-09-02T16:12:14.304010+00:00", "trade", 6.8223, 7.0]
["2026-09-02T16:12:16.575829+00:00", "trade", 6.8299, 60.0]
["2026-09-02T16:12:16.757557+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:18.769664+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:12:20.002240+00:00", "trade", 6.8334, 25.0]
["2026-09-02T16:12:20.027686+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:12:20.027869+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:12:20.029461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:20.030568+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:21.146346+00:00", "trade", 6.8232, 100.0]
["2026-09-02T16:12:24.977048+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:12:24.987632+00:00", "trade", 6.8298, 33.0]
["2026-09-02T16:12:29.271554+00:00", "trade", 6.8288, 1.0]
["2026-09-02T16:12:30.100606+00:00", "trade", 6.8288, 128.0]
["2026-09-02T16:12:30.102105+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:30.103364+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:31.461720+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:12:33.791767+00:00", "trade", 6.8251, 100.0]
["2026-09-02T16:12:35.265154+00:00", "trade", 6.8328, 100.0]
["2026-09-02T16:12:35.364216+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:12:35.381334+00:00", "trade", 6.82, 108.0]
["2026-09-02T16:12:35.381655+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:35.381675+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:35.568218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:35.678811+00:00", "trade", 6.8226, 2.0]
["2026-09-02T16:12:35.679798+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:36.039220+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:36.966831+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:37.911376+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:12:38.616314+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.617125+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.617497+00:00", "trade", 6.82, 52.0]
["2026-09-02T16:12:38.617502+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:12:38.617929+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.617939+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.617946+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.617960+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.618231+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.618451+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.860049+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.860829+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.861264+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.865911+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:38.865922+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:39.180146+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:39.180607+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:39.446738+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:39.475368+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:39.487936+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:40.052625+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:40.186029+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:12:40.358224+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:40.817292+00:00", "trade", 6.8201, 2.0]
["2026-09-02T16:12:43.873481+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:43.873625+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:44.074965+00:00", "trade", 6.825, 1000.0]
["2026-09-02T16:12:44.693613+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:44.834734+00:00", "trade", 6.8226, 25.0]
["2026-09-02T16:12:45.155296+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.167947+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.246295+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:12:45.496149+00:00", "trade", 6.8204, 5000.0]
["2026-09-02T16:12:45.615442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.743527+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.877940+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:12:45.878695+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.899097+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.899138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.899585+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:45.899906+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:46.650949+00:00", "trade", 6.8305, 26.0]
["2026-09-02T16:12:46.733758+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:46.749254+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:12:46.749948+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:46.750022+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:46.750474+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:47.172117+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:47.172637+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:47.637147+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:47.637675+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:47.924440+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:12:47.924468+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:12:47.924579+00:00", "trade", 6.825, 21.0]
["2026-09-02T16:12:47.925138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:48.128318+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:12:48.241441+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:48.269345+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:49.514443+00:00", "trade", 6.8326, 12.0]
["2026-09-02T16:12:50.092374+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:50.295494+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.067390+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.071633+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.616593+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:12:51.660659+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.661257+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.661804+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:51.734539+00:00", "trade", 6.8276, 14.0]
["2026-09-02T16:12:51.734556+00:00", "trade", 6.8276, 1.0]
["2026-09-02T16:12:52.264810+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:52.388526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:52.536628+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:53.702274+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:53.702727+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:53.919324+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:53.920807+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:54.038013+00:00", "trade", 6.8214, 500.0]
["2026-09-02T16:12:54.065244+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:54.114449+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:54.163602+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:54.262043+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:54.470168+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:12:54.470227+00:00", "trade", 6.82, 267.0]
["2026-09-02T16:12:54.749208+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:55.206486+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:55.210541+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:55.811064+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:12:55.959651+00:00", "trade", 6.8283, 28.0]
["2026-09-02T16:12:58.585222+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:12:58.585459+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:12:58.742238+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:12:59.082937+00:00", "trade", 6.825, 3.0]
["2026-09-02T16:13:00.029709+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:13:00.029710+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:13:00.029712+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:13:00.029713+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:13:00.029717+00:00", "trade", 6.82, 3.0]
["2026-09-02T16:13:00.029717+00:00", "trade", 6.82, 109.0]
["2026-09-02T16:13:00.029721+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:13:00.029721+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:13:00.029725+00:00", "trade", 6.82, 800.0]
["2026-09-02T16:13:00.029725+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.029728+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.029728+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.029733+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:13:00.029991+00:00", "trade", 6.82, 4.0]
["2026-09-02T16:13:00.029992+00:00", "trade", 6.82, 150.0]
["2026-09-02T16:13:00.030007+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.030011+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:13:00.030017+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.030028+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:00.030138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030191+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.030258+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:13:00.030293+00:00", "trade", 6.82, 96.0]
["2026-09-02T16:13:00.030319+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:13:00.030321+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:13:00.030324+00:00", "trade", 6.82, 75.0]
["2026-09-02T16:13:00.030328+00:00", "trade", 6.82, 250.0]
["2026-09-02T16:13:00.030328+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:13:00.030328+00:00", "trade", 6.82, 400.0]
["2026-09-02T16:13:00.030328+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030331+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:00.030380+00:00", "trade", 6.82, 414.0]
["2026-09-02T16:13:00.030380+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030415+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030457+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030495+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:13:00.030539+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:13:00.030809+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.030839+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.030844+00:00", "trade", 6.82, 15.0]
["2026-09-02T16:13:00.030844+00:00", "trade", 6.82, 35.0]
["2026-09-02T16:13:00.030844+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.030978+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:00.031115+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:13:00.031118+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:13:00.031125+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031132+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031138+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031139+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.031139+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.031146+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031153+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031160+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031167+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031173+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031179+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031193+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031200+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031207+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031213+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031220+00:00", "trade", 6.82, 36.0]
["2026-09-02T16:13:00.031220+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031226+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031336+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031514+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031557+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031560+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:13:00.031581+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031606+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031621+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031681+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:00.031687+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:00.031687+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031715+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031737+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031764+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031830+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031868+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.031920+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032036+00:00", "trade", 6.815, 29.0]
["2026-09-02T16:13:00.032037+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:13:00.032045+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:13:00.032127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032161+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032188+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:13:00.032612+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.032690+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:13:00.033259+00:00", "trade", 6.81, 716.0]
["2026-09-02T16:13:00.033347+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.033913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.039357+00:00", "trade", 6.81, 115.0]
["2026-09-02T16:13:00.040521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.041141+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:13:00.065081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.070463+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:13:00.086476+00:00", "trade", 6.8286, 2.0]
["2026-09-02T16:13:00.230535+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.241939+00:00", "trade", 6.8321, 200.0]
["2026-09-02T16:13:00.411005+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.411313+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.617933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.781415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.781865+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.815391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:00.815412+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.031487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.031590+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.031810+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.032540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.032815+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.032914+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.033367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.067658+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.067685+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.068566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.068684+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.077029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.082220+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.335309+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.367642+00:00", "trade", 6.8199, 608.0]
["2026-09-02T16:13:01.368328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.368336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.368352+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.368776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.368811+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.369262+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.379154+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.379460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.380969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.381007+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:13:01.381009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.381384+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.381431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.436027+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.466026+00:00", "trade", 6.8199, 392.0]
["2026-09-02T16:13:01.466723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.508546+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.509100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.509602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.568166+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.598825+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:13:01.770334+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.770709+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.770858+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.770934+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.770954+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.771379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.771449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.773539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.850673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.884807+00:00", "trade", 6.82, 204.0]
["2026-09-02T16:13:01.885487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.886349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.887218+00:00", "trade", 6.8198, 204.0]
["2026-09-02T16:13:01.933235+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:01.933680+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.073198+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:13:02.376145+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:02.376261+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.376553+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.376900+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.376922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.376932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.376979+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.380426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.381479+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.478996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.509207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.596099+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.596127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.596183+00:00", "trade", 6.82, 70.0]
["2026-09-02T16:13:02.596237+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.596561+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.596794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.597155+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.619887+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.641879+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.642297+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.642739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.642772+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.673233+00:00", "trade", 6.8195, 292.0]
["2026-09-02T16:13:02.674011+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.674241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.674412+00:00", "trade", 6.8199, 110.0]
["2026-09-02T16:13:02.674682+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.675101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.688211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.791171+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.812426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.812882+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:02.874888+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:03.009928+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:03.010415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:03.010455+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:03.559162+00:00", "trade", 6.815, 3000.0]
["2026-09-02T16:13:03.566378+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:03.569254+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:03.743657+00:00", "trade", 6.8199, 2500.0]
["2026-09-02T16:13:03.924442+00:00", "trade", 6.814, 500.0]
["2026-09-02T16:13:04.034778+00:00", "trade", 6.8198, 853.0]
["2026-09-02T16:13:04.044289+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.059791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.299658+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:04.299659+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:04.299660+00:00", "trade", 6.82, 900.0]
["2026-09-02T16:13:04.300112+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.300192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.300382+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.300581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.304962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.304968+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.305675+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.392818+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:13:04.393564+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.393842+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.394029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.435851+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.459093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.459521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.531964+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.531971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.532540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.532921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:04.533376+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.022277+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.022367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.022732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.027031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.097142+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:05.097172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.097823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.097905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.120644+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.358988+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:13:05.759466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.875460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.875490+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:05.887080+00:00", "trade", 6.8194, 5000.0]
["2026-09-02T16:13:05.887847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.066117+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.066124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.066543+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.066569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.067734+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.067816+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.077077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.136725+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.136742+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.203569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:06.436124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.179078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.321613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.322119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.326457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.693655+00:00", "trade", 6.8186, 500.0]
["2026-09-02T16:13:07.694122+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:07.849049+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:08.042140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:08.433253+00:00", "trade", 6.819, 100.0]
["2026-09-02T16:13:09.053768+00:00", "trade", 6.8199, 3000.0]
["2026-09-02T16:13:09.054482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.244216+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.622009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.622692+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.623152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.623896+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.625990+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.963522+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:09.968011+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:13:10.072308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.073039+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.073091+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.073855+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.073862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.073895+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:10.469703+00:00", "trade", 6.8183, 3900.0]
["2026-09-02T16:13:10.582765+00:00", "trade", 6.8196, 13.0]
["2026-09-02T16:13:11.046240+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.142800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.142949+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.143296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.163822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.375953+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.378718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.380080+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.380629+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.951129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:12.951528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:13.520236+00:00", "trade", 6.8199, 2400.0]
["2026-09-02T16:13:14.770992+00:00", "trade", 6.8186, 400.0]
["2026-09-02T16:13:15.075204+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.566869+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.597262+00:00", "trade", 6.8199, 4000.0]
["2026-09-02T16:13:15.744939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.978065+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:15.978150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.978157+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.978163+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:15.978169+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978176+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978183+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978189+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978196+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978202+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978208+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978215+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978222+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978235+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978241+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978247+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978254+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978260+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978551+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978574+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978593+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978601+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978608+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978628+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:13:15.978653+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:15.978694+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:15.978695+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.978896+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.978934+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.978950+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979036+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979057+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979093+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979120+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979303+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979345+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979389+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.979685+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:13:15.979685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.980278+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.981179+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.981224+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.982264+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:15.982655+00:00", "trade", 6.82, 5900.0]
["2026-09-02T16:13:15.983336+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:16.015445+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:13:16.016190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:16.079373+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:16.080155+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:16.204092+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:13:16.204109+00:00", "trade", 6.825, 20.0]
["2026-09-02T16:13:16.204243+00:00", "trade", 6.825, 30.0]
["2026-09-02T16:13:16.901364+00:00", "trade", 6.8231, 3000.0]
["2026-09-02T16:13:17.022985+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:17.023915+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:17.322390+00:00", "trade", 6.825, 2500.0]
["2026-09-02T16:13:17.323143+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:17.363706+00:00", "trade", 6.825, 4000.0]
["2026-09-02T16:13:17.374717+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:13:17.375548+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:17.645917+00:00", "trade", 6.825, 3900.0]
["2026-09-02T16:13:17.890605+00:00", "trade", 6.8231, 5000.0]
["2026-09-02T16:13:17.928040+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:18.182022+00:00", "trade", 6.8241, 20.0]
["2026-09-02T16:13:18.186950+00:00", "trade", 6.8207, 9.0]
["2026-09-02T16:13:18.187014+00:00", "trade", 6.8207, 14.0]
["2026-09-02T16:13:18.187051+00:00", "trade", 6.8241, 26.0]
["2026-09-02T16:13:18.269680+00:00", "trade", 6.8222, 6000.0]
["2026-09-02T16:13:18.522205+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:13:18.522221+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:13:18.522905+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:18.643952+00:00", "trade", 6.8304, 100.0]
["2026-09-02T16:13:21.653053+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.736667+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.738891+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.739344+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.847123+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.970740+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:21.993263+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:22.690562+00:00", "trade", 6.825, 2400.0]
["2026-09-02T16:13:23.061316+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:23.064987+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:23.528685+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:23.529130+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:23.965554+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:13:24.227326+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:24.703600+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.010259+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.023179+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.023629+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.032170+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.081684+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:13:25.082441+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:25.983300+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:26.218745+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:26.299101+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:26.299559+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.824178+00:00", "trade", 6.8303, 100.0]
["2026-09-02T16:13:28.905647+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.906104+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.909280+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.910770+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.910837+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.910854+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.910991+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.911368+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:13:28.925797+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:28.966941+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.025075+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.025962+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.126910+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.435496+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.435951+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.458827+00:00", "trade", 6.82, 204.0]
["2026-09-02T16:13:29.459528+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:29.461190+00:00", "trade", 6.8202, 204.0]
["2026-09-02T16:13:30.199705+00:00", "trade", 6.82, 292.0]
["2026-09-02T16:13:31.012608+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.018015+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.030919+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.122679+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.159436+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:13:31.259526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.259971+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.261332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.329410+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.489864+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.635079+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.654396+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.654844+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.745858+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:31.906586+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.120694+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.372845+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.374772+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.479055+00:00", "trade", 6.8211, 3000.0]
["2026-09-02T16:13:32.591287+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.597606+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.599904+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.658586+00:00", "trade", 6.8201, 392.0]
["2026-09-02T16:13:32.700471+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.823735+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:32.943742+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:33.176476+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:33.425551+00:00", "trade", 6.825, 5006.0]
["2026-09-02T16:13:34.005933+00:00", "trade", 6.82, 110.0]
["2026-09-02T16:13:34.006766+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.028395+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.165634+00:00", "trade", 6.825, 608.0]
["2026-09-02T16:13:34.327998+00:00", "trade", 6.83, 9.0]
["2026-09-02T16:13:34.328140+00:00", "trade", 6.825, 9.0]
["2026-09-02T16:13:34.379088+00:00", "trade", 6.8201, 3900.0]
["2026-09-02T16:13:34.831415+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:13:34.834981+00:00", "trade", 6.8201, 155.0]
["2026-09-02T16:13:34.835385+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:13:34.835756+00:00", "trade", 6.8201, 10.0]
["2026-09-02T16:13:34.835944+00:00", "trade", 6.82, 490.0]
["2026-09-02T16:13:34.835952+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.835953+00:00", "trade", 6.82, 4245.0]
["2026-09-02T16:13:34.836372+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:34.836373+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:13:34.836408+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836411+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:13:34.836432+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836443+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836564+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:34.836564+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836623+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836670+00:00", "trade", 6.8201, 490.0]
["2026-09-02T16:13:34.836755+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836795+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:13:34.836796+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836807+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:34.836808+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.836849+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:13:34.837008+00:00", "quote", 6.81, 6.83]
["2026-09-02T16:13:34.837009+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:34.837010+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:13:34.837015+00:00", "quote", 6.81, 6.83]
["2026-09-02T16:13:34.837022+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837028+00:00", "trade", 6.8201, 4245.0]
["2026-09-02T16:13:34.837032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837038+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837044+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837051+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837057+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837063+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837071+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837084+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837090+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837097+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837104+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837110+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837122+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837155+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837161+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837170+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837176+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837182+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837231+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837582+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837589+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837663+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.837760+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.838249+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.839403+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.840327+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.841469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.843607+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.845347+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:34.846765+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:34.854770+00:00", "trade", 6.82, 155.0]
["2026-09-02T16:13:34.868628+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:34.937880+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:35.113361+00:00", "trade", 6.815, 3000.0]
["2026-09-02T16:13:35.113429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:35.276384+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:13:35.276424+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:13:35.276525+00:00", "trade", 6.815, 4995.0]
["2026-09-02T16:13:35.717436+00:00", "trade", 6.815, 3000.0]
["2026-09-02T16:13:37.149027+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:13:37.609819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:37.817337+00:00", "trade", 6.8189, 5000.0]
["2026-09-02T16:13:37.919378+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:38.230006+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:38.295507+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:38.329882+00:00", "trade", 6.8199, 120.0]
["2026-09-02T16:13:39.312879+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:39.692905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:39.692913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:39.950525+00:00", "trade", 6.8199, 3900.0]
["2026-09-02T16:13:40.069432+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:13:40.134053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:40.316123+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:13:40.508114+00:00", "trade", 6.8186, 959.0]
["2026-09-02T16:13:40.799854+00:00", "trade", 6.8196, 3000.0]
["2026-09-02T16:13:40.822324+00:00", "trade", 6.8186, 500.0]
["2026-09-02T16:13:40.975076+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:13:41.016201+00:00", "trade", 6.8293, 100.0]
["2026-09-02T16:13:41.061704+00:00", "trade", 6.822, 7.0]
["2026-09-02T16:13:41.192973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.687252+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.687265+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.687515+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.687906+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.688101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.688992+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:41.708516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:42.191710+00:00", "trade", 6.8292, 300.0]
["2026-09-02T16:13:42.787306+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:13:42.922815+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:13:42.932526+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:13:43.004887+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.018009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.085941+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.085948+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.085977+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.085984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.086018+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.095907+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.096363+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.287408+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.471975+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.480595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:43.573459+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:13:43.759661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:44.264014+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:44.357384+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:44.416524+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:44.644206+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.073836+00:00", "trade", 6.8213, 26.0]
["2026-09-02T16:13:45.173140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.370754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.371431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.373442+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.475406+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.529349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.530858+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.623201+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:45.697466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:46.657800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:46.674911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:46.688979+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:47.322978+00:00", "trade", 6.8291, 100.0]
["2026-09-02T16:13:47.324555+00:00", "trade", 6.8291, 11.0]
["2026-09-02T16:13:47.326111+00:00", "trade", 6.8291, 22.0]
["2026-09-02T16:13:47.518202+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:48.036460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:48.148973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:48.747928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:49.136755+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:49.165224+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:50.579935+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:50.744697+00:00", "trade", 6.8291, 3.0]
["2026-09-02T16:13:50.747667+00:00", "trade", 6.8291, 17.0]
["2026-09-02T16:13:50.822091+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:51.335662+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:13:51.816082+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:52.198214+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:52.377040+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:52.504603+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:52.973868+00:00", "trade", 6.815, 440.0]
["2026-09-02T16:13:52.997094+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:13:53.041234+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:13:53.041234+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:53.041263+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:13:53.041380+00:00", "trade", 6.815, 730.0]
["2026-09-02T16:13:53.153941+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:53.304096+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:53.374403+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:53.516069+00:00", "trade", 6.8258, 100.0]
["2026-09-02T16:13:53.700563+00:00", "trade", 6.8199, 100.0]
["2026-09-02T16:13:53.802913+00:00", "trade", 6.8131, 1.0]
["2026-09-02T16:13:55.304359+00:00", "trade", 6.82, 4.0]
["2026-09-02T16:13:55.334048+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:55.407929+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:55.556530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.415055+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.518779+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:13:56.658214+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.658483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.658845+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.659068+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.686386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.686959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.688568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.935115+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.935151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.936881+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.948863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.949136+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.949355+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:56.951054+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.070404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.264017+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791582+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791817+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791818+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:57.791842+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791849+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791864+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791871+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.791884+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.792522+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.833621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:57.856487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.027115+00:00", "trade", 6.8199, 3000.0]
["2026-09-02T16:13:58.198870+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:13:58.370932+00:00", "trade", 6.815, 47.0]
["2026-09-02T16:13:58.462646+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463006+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463666+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463733+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463846+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.463918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.465204+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.465296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.467782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:58.670813+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:59.205866+00:00", "trade", 6.815, 4500.0]
["2026-09-02T16:13:59.365214+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:59.373371+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:13:59.417822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:13:59.576778+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.180645+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:14:00.327568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.327749+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.327805+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.327966+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.328405+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.328427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.330607+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.337770+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.505636+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.588702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.589152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.591546+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.633061+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.633504+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.646835+00:00", "trade", 6.8162, 5000.0]
["2026-09-02T16:14:00.655941+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.656693+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674468+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674603+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674645+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674960+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674967+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674974+00:00", "trade", 6.82, 800.0]
["2026-09-02T16:14:00.674985+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674992+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.674999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675006+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675007+00:00", "trade", 6.82, 400.0]
["2026-09-02T16:14:00.675012+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:14:00.675013+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675026+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675046+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675066+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675068+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675075+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675082+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675088+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675094+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675097+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675104+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:14:00.675108+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675134+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675141+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675154+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675166+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675185+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675191+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675198+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675311+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675318+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675325+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:14:00.675332+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675341+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675348+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675354+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675362+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675368+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675382+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675388+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675396+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675403+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675410+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:14:00.675413+00:00", "trade", 6.82, 900.0]
["2026-09-02T16:14:00.675415+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675416+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675422+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675429+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675435+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675449+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675455+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675458+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675470+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675482+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675493+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675495+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675502+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675531+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675573+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675587+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675699+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675776+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675898+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675923+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.675959+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676186+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:14:00.676227+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676291+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676617+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676692+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676708+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.676744+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.677506+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.677652+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.677712+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.678880+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.686213+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.688707+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.703644+00:00", "trade", 6.8288, 10.0]
["2026-09-02T16:14:00.733075+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.776394+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:00.950053+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:01.477107+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:14:01.714858+00:00", "trade", 6.8257, 24.0]
["2026-09-02T16:14:01.840803+00:00", "trade", 6.825, 1250.0]
["2026-09-02T16:14:02.201287+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:02.377605+00:00", "trade", 6.82, 43.0]
["2026-09-02T16:14:02.381981+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:14:02.580636+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:14:02.581918+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:02.582982+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:02.583437+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:02.669472+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:14:02.701438+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:02.800989+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T16:14:03.166835+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:14:03.476834+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.068509+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.674893+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.675135+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.958195+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.958315+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.958322+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.958778+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.958794+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:05.959209+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.014096+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.014544+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.115462+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.496723+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.496798+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.497251+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.530913+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:06.664265+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:07.405454+00:00", "trade", 6.8246, 24.0]
["2026-09-02T16:14:07.768295+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:14:09.982640+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.027735+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.484870+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.752692+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.754200+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.802342+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:10.859973+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.370457+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.370906+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.371667+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.371792+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.372181+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.381599+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.509106+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.611487+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.630393+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.678817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.679275+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.730838+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.731295+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.884585+00:00", "trade", 6.8299, 2.0]
["2026-09-02T16:14:11.886227+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.949215+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.984236+00:00", "trade", 6.825, 11.0]
["2026-09-02T16:14:11.985385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:11.985833+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.456165+00:00", "trade", 6.8274, 2.0]
["2026-09-02T16:14:12.456859+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.456910+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.508728+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.509139+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.552155+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.552715+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.583624+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.682465+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:14:12.778553+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.786075+00:00", "trade", 6.82, 400.0]
["2026-09-02T16:14:12.786492+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.786511+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.786517+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.786969+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.788276+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:12.885781+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:13.546282+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:13.646908+00:00", "trade", 6.8286, 1000.0]
["2026-09-02T16:14:14.114613+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:14:14.448209+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:14:16.226782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:16.227252+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:16.252597+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:16.260117+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:16.521522+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:17.326384+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:17.367305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:17.572484+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:17.818273+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:18.266839+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.516056+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.548433+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.548982+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.552517+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.568706+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:14:20.640568+00:00", "trade", 6.825, 73.0]
["2026-09-02T16:14:20.657544+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.660911+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.660936+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.663401+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:20.666776+00:00", "trade", 6.8201, 60.0]
["2026-09-02T16:14:22.995210+00:00", "trade", 6.8236, 100.0]
["2026-09-02T16:14:23.057877+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:14:23.057885+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:14:23.504229+00:00", "trade", 6.8258, 1005.0]
["2026-09-02T16:14:24.547245+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:14:24.680339+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:24.680805+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:24.782999+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:25.645948+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:14:26.159113+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:14:26.163664+00:00", "trade", 6.825, 2.0]
["2026-09-02T16:14:26.191766+00:00", "trade", 6.8254, 1.0]
["2026-09-02T16:14:27.909410+00:00", "trade", 6.8297, 145.0]
["2026-09-02T16:14:27.931386+00:00", "trade", 6.8297, 1.0]
["2026-09-02T16:14:28.423206+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:14:29.388031+00:00", "trade", 6.8252, 35.0]
["2026-09-02T16:14:29.790855+00:00", "trade", 6.8274, 2.0]
["2026-09-02T16:14:31.089212+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.357702+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:14:32.358107+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.358126+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.358564+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.359055+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.380711+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.631947+00:00", "trade", 6.83, 3909.0]
["2026-09-02T16:14:32.632316+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:14:32.632650+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:32.876878+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:33.283912+00:00", "trade", 6.8285, 100.0]
["2026-09-02T16:14:34.091738+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:14:35.756076+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:14:35.756112+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:14:36.648398+00:00", "trade", 6.8226, 39.0]
["2026-09-02T16:14:37.013206+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018193+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018205+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018212+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018263+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018273+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.018332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.043266+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:14:37.257553+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:14:37.257557+00:00", "trade", 6.83, 290.0]
["2026-09-02T16:14:37.258020+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258028+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258060+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258503+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258516+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258793+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258881+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.258902+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.259518+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.261461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.261907+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.463204+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.463817+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:37.786131+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:38.013430+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T16:14:38.014428+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:38.136267+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:38.404457+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:39.423632+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:40.766201+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:40.766228+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:40.928946+00:00", "trade", 6.825, 3.0]
["2026-09-02T16:14:40.928959+00:00", "trade", 6.83, 3.0]
["2026-09-02T16:14:40.929004+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:40.931000+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:14:42.390872+00:00", "trade", 6.8201, 2188.0]
["2026-09-02T16:14:42.393173+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:14:43.913288+00:00", "trade", 6.8277, 2.0]
["2026-09-02T16:14:43.993772+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:14:43.993782+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:14:45.922414+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:14:47.358999+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:47.360009+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:47.667060+00:00", "trade", 6.8262, 100.0]
["2026-09-02T16:14:49.303860+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:49.329834+00:00", "trade", 6.825, 12.0]
["2026-09-02T16:14:49.334339+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:14:49.712251+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:49.712279+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:49.712652+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:49.713279+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:49.713334+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:51.123441+00:00", "trade", 6.83, 2034.0]
["2026-09-02T16:14:51.175587+00:00", "trade", 6.8226, 17.0]
["2026-09-02T16:14:51.563519+00:00", "trade", 6.823, 4.0]
["2026-09-02T16:14:52.974035+00:00", "trade", 6.8299, 1.0]
["2026-09-02T16:14:54.279577+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:54.280676+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:54.631459+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:14:54.631467+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:14:54.631472+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:54.632173+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:54.683939+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:56.451220+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:56.451425+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:56.912851+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:14:57.215791+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:57.647565+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:57.647592+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:57.976371+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:57.976381+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:57.976396+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:58.157423+00:00", "trade", 6.8266, 500.0]
["2026-09-02T16:14:58.162477+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:14:58.261523+00:00", "trade", 6.8273, 10.0]
["2026-09-02T16:14:58.264537+00:00", "trade", 6.8201, 25.0]
["2026-09-02T16:14:59.083492+00:00", "trade", 6.8229, 100.0]
["2026-09-02T16:15:00.749565+00:00", "trade", 6.82, 7746.0]
["2026-09-02T16:15:00.749927+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:15:01.057071+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:01.057579+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:01.057943+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:01.095811+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:01.578825+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:15:01.578832+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:15:01.715375+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:01.717110+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:02.061528+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:15:02.157277+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:02.157792+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:02.227464+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:02.264697+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:03.161929+00:00", "trade", 6.8251, 16.0]
["2026-09-02T16:15:03.687122+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:03.687634+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:04.327011+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:04.411248+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:04.909723+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:05.049915+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:05.440983+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:05.767306+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:06.521566+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:07.415829+00:00", "trade", 6.825, 30.0]
["2026-09-02T16:15:07.443754+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:15:07.444442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:07.806541+00:00", "trade", 6.8298, 5000.0]
["2026-09-02T16:15:07.807254+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:07.839740+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:15:07.840426+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:08.255676+00:00", "trade", 6.829, 10.0]
["2026-09-02T16:15:08.439655+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:08.543492+00:00", "trade", 6.825, 2000.0]
["2026-09-02T16:15:08.806702+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:15:08.867980+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:10.376332+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:10.387893+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:11.131580+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:11.231019+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:11.846347+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:11.847039+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:11.890475+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:12.470720+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:12.471358+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:12.489536+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:12.745697+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:14.004579+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:14.354554+00:00", "trade", 6.83, 476.0]
["2026-09-02T16:15:14.354587+00:00", "trade", 6.825, 476.0]
["2026-09-02T16:15:14.354781+00:00", "trade", 6.825, 2524.0]
["2026-09-02T16:15:14.355464+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:14.506888+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:14.942711+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:15:14.943608+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:15.483750+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:15.483813+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:17.429078+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:15:17.430195+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:17.431493+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:21.747427+00:00", "trade", 6.8257, 1.0]
["2026-09-02T16:15:22.165051+00:00", "trade", 6.82, 2.0]
["2026-09-02T16:15:22.879022+00:00", "trade", 6.8226, 1.0]
["2026-09-02T16:15:22.879798+00:00", "trade", 6.825, 14.0]
["2026-09-02T16:15:22.879948+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:15:23.820428+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:15:25.180306+00:00", "trade", 6.825, 2800.0]
["2026-09-02T16:15:25.348911+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:15:25.831539+00:00", "trade", 6.8299, 355.0]
["2026-09-02T16:15:27.441219+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:27.442097+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:15:29.758287+00:00", "trade", 6.8257, 2.0]
["2026-09-02T16:15:29.759000+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:15:31.259434+00:00", "trade", 6.8283, 3000.0]
["2026-09-02T16:15:35.160424+00:00", "trade", 6.825, 13.0]
["2026-09-02T16:15:35.160427+00:00", "trade", 6.825, 87.0]
["2026-09-02T16:15:35.161400+00:00", "trade", 6.825, 36.0]
["2026-09-02T16:15:35.161819+00:00", "trade", 6.83, 88.0]
["2026-09-02T16:15:35.162241+00:00", "trade", 6.825, 1497.0]
["2026-09-02T16:15:35.276587+00:00", "trade", 6.825, 2000.0]
["2026-09-02T16:15:37.875269+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:15:39.864012+00:00", "trade", 6.8251, 3.0]
["2026-09-02T16:15:39.865596+00:00", "trade", 6.8251, 2.0]
["2026-09-02T16:15:39.866944+00:00", "trade", 6.8251, 8.0]
["2026-09-02T16:15:40.822730+00:00", "trade", 6.827, 100.0]
["2026-09-02T16:15:40.953978+00:00", "trade", 6.82, 8.0]
["2026-09-02T16:15:41.779729+00:00", "trade", 6.825, 45.0]
["2026-09-02T16:15:45.246445+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:15:45.346787+00:00", "trade", 6.825, 130.0]
["2026-09-02T16:15:47.328211+00:00", "trade", 6.8231, 41.0]
["2026-09-02T16:15:51.574577+00:00", "trade", 6.8299, 10.0]
["2026-09-02T16:15:54.623967+00:00", "trade", 6.825, 20.0]
["2026-09-02T16:15:55.429713+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:15:55.435107+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:15:55.686089+00:00", "trade", 6.825, 461.0]
["2026-09-02T16:15:56.850084+00:00", "trade", 6.825, 52.0]
["2026-09-02T16:15:58.583827+00:00", "trade", 6.8251, 1.0]
["2026-09-02T16:16:00.843317+00:00", "trade", 6.8268, 100.0]
["2026-09-02T16:16:01.779367+00:00", "trade", 6.8263, 100.0]
["2026-09-02T16:16:02.281824+00:00", "trade", 6.825, 24.0]
["2026-09-02T16:16:02.281824+00:00", "trade", 6.825, 56.0]
["2026-09-02T16:16:02.282997+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:02.283451+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:02.284836+00:00", "trade", 6.825, 53.0]
["2026-09-02T16:16:03.008908+00:00", "trade", 6.825, 57.0]
["2026-09-02T16:16:05.534624+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:06.757508+00:00", "trade", 6.825, 131.0]
["2026-09-02T16:16:06.793770+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:16:06.920927+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:16:08.512032+00:00", "trade", 6.8223, 500.0]
["2026-09-02T16:16:08.756727+00:00", "trade", 6.825, 9.0]
["2026-09-02T16:16:09.675036+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:16:12.103726+00:00", "trade", 6.8266, 100.0]
["2026-09-02T16:16:12.303263+00:00", "trade", 6.8223, 12.0]
["2026-09-02T16:16:12.380935+00:00", "trade", 6.825, 155.0]
["2026-09-02T16:16:12.610211+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:12.610737+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:12.799472+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:16:15.382607+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:16:15.889915+00:00", "trade", 6.8226, 5000.0]
["2026-09-02T16:16:16.349134+00:00", "trade", 6.8299, 80.0]
["2026-09-02T16:16:16.615212+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:16:16.615949+00:00", "trade", 6.825, 13.0]
["2026-09-02T16:16:17.564830+00:00", "trade", 6.8266, 100.0]
["2026-09-02T16:16:17.578302+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:16:21.774846+00:00", "trade", 6.8255, 1.0]
["2026-09-02T16:16:22.694795+00:00", "trade", 6.825, 75.0]
["2026-09-02T16:16:22.696347+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:22.697689+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:25.942935+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:16:26.918532+00:00", "trade", 6.8265, 29.0]
["2026-09-02T16:16:27.196027+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:16:28.004709+00:00", "trade", 6.8265, 20.0]
["2026-09-02T16:16:28.089206+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:28.880511+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:16:30.201924+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:16:30.339264+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:16:33.656866+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:33.812217+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:16:35.646945+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:37.043741+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:16:37.350256+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:16:37.575435+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:16:37.887077+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:38.252609+00:00", "trade", 6.8247, 500.0]
["2026-09-02T16:16:38.253535+00:00", "trade", 6.825, 21.0]
["2026-09-02T16:16:38.664807+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:16:41.198968+00:00", "trade", 6.8214, 380.0]
["2026-09-02T16:16:41.264052+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:42.109592+00:00", "trade", 6.8241, 100.0]
["2026-09-02T16:16:42.536871+00:00", "trade", 6.825, 30.0]
["2026-09-02T16:16:42.536880+00:00", "trade", 6.82, 30.0]
["2026-09-02T16:16:43.343156+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:16:44.499733+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.500200+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.500897+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.501722+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.508997+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.634904+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:44.809098+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:45.553863+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:45.755648+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:45.895531+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:46.287937+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:46.296308+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:46.296772+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:46.302028+00:00", "trade", 6.825, 34.0]
["2026-09-02T16:16:46.302030+00:00", "trade", 6.825, 77.0]
["2026-09-02T16:16:46.302812+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:16:46.302928+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:46.306223+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:16:46.660343+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:47.258880+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:47.268664+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:48.166348+00:00", "trade", 6.8226, 4500.0]
["2026-09-02T16:16:48.309180+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:48.873461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:48.873602+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:48.873842+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:49.157874+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:49.724975+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.033469+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.123088+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.147933+00:00", "trade", 6.83, 439.0]
["2026-09-02T16:16:51.185660+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.195560+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.287987+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.489116+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.703834+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:51.909535+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:52.037237+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:52.160305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:52.501166+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:52.522615+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:52.688632+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:53.148538+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:53.509207+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:53.561484+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:53.561977+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:54.445304+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:54.560660+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:54.836199+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:55.397614+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:56.264024+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:56.702652+00:00", "trade", 6.8223, 3000.0]
["2026-09-02T16:16:57.335315+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:16:58.687599+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:16:58.687637+00:00", "trade", 6.825, 20.0]
["2026-09-02T16:16:58.862201+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:16:59.311612+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:00.005957+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:00.025433+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:00.026182+00:00", "trade", 6.83, 21.0]
["2026-09-02T16:17:01.205068+00:00", "trade", 6.83, 700.0]
["2026-09-02T16:17:01.389544+00:00", "trade", 6.825, 106.0]
["2026-09-02T16:17:01.560067+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:17:01.560096+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:17:02.855350+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:03.115765+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:17:03.582515+00:00", "trade", 6.8253, 2.0]
["2026-09-02T16:17:06.142200+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:06.146944+00:00", "trade", 6.8299, 500.0]
["2026-09-02T16:17:06.609702+00:00", "trade", 6.8274, 7.0]
["2026-09-02T16:17:06.787713+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:06.911541+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:17:06.911575+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:17:08.005955+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:09.503041+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:09.503344+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:09.507504+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:09.774717+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:10.636096+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:17:10.636894+00:00", "trade", 6.825, 21.0]
["2026-09-02T16:17:11.898295+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:11.907413+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:11.908162+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:11.912761+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:11.993389+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:12.258080+00:00", "trade", 6.8213, 2.0]
["2026-09-02T16:17:12.278091+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:12.927305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:13.804441+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:13.878448+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:14.193285+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:14.616600+00:00", "trade", 6.8265, 100.0]
["2026-09-02T16:17:15.110005+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:15.110012+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:15.922352+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:16.493293+00:00", "trade", 6.825, 15.0]
["2026-09-02T16:17:16.663741+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:16.694497+00:00", "trade", 6.8201, 150.0]
["2026-09-02T16:17:16.926172+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:17.819962+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:17.863101+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:17:17.917894+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:18.211232+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:18.277633+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:18.363603+00:00", "trade", 6.8265, 1.0]
["2026-09-02T16:17:18.672136+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:18.766108+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:19.005672+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:19.687102+00:00", "trade", 6.8274, 20.0]
["2026-09-02T16:17:19.881586+00:00", "trade", 6.8223, 300.0]
["2026-09-02T16:17:20.196735+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:20.684592+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:20.819553+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:21.297816+00:00", "trade", 6.8246, 2.0]
["2026-09-02T16:17:21.299276+00:00", "trade", 6.8246, 1.0]
["2026-09-02T16:17:21.455703+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:21.869314+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:22.523935+00:00", "trade", 6.825, 600.0]
["2026-09-02T16:17:22.524642+00:00", "trade", 6.825, 1200.0]
["2026-09-02T16:17:22.524667+00:00", "trade", 6.825, 600.0]
["2026-09-02T16:17:22.525095+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:17:22.525123+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:17:22.525191+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:22.525273+00:00", "trade", 6.825, 1197.0]
["2026-09-02T16:17:22.525360+00:00", "trade", 6.825, 303.0]
["2026-09-02T16:17:22.525663+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:22.525828+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:17:22.525890+00:00", "trade", 6.825, 1200.0]
["2026-09-02T16:17:22.531627+00:00", "trade", 6.825, 597.0]
["2026-09-02T16:17:22.536984+00:00", "trade", 6.825, 900.0]
["2026-09-02T16:17:22.539212+00:00", "trade", 6.825, 600.0]
["2026-09-02T16:17:22.551198+00:00", "trade", 6.825, 903.0]
["2026-09-02T16:17:23.336378+00:00", "trade", 6.825, 99.0]
["2026-09-02T16:17:23.336404+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:17:23.338408+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:17:23.416766+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:23.421385+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:17:23.981016+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:17:23.998554+00:00", "trade", 6.83, 68.0]
["2026-09-02T16:17:23.999310+00:00", "trade", 6.83, 228.0]
["2026-09-02T16:17:23.999559+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:24.356104+00:00", "trade", 6.83, 79.0]
["2026-09-02T16:17:24.356480+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:17:24.388516+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:17:25.204877+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:25.205333+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:26.205443+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:17:26.644766+00:00", "trade", 6.825, 63.0]
["2026-09-02T16:17:26.648339+00:00", "trade", 6.825, 18.0]
["2026-09-02T16:17:26.701219+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:26.701687+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:27.351442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:27.535559+00:00", "trade", 6.8294, 3000.0]
["2026-09-02T16:17:28.033016+00:00", "trade", 6.83, 67.0]
["2026-09-02T16:17:28.036736+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036737+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036738+00:00", "trade", 6.83, 240.0]
["2026-09-02T16:17:28.036739+00:00", "trade", 6.83, 1241.0]
["2026-09-02T16:17:28.036741+00:00", "trade", 6.83, 26.0]
["2026-09-02T16:17:28.036745+00:00", "trade", 6.83, 1466.0]
["2026-09-02T16:17:28.036745+00:00", "trade", 6.83, 88.0]
["2026-09-02T16:17:28.036745+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036749+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:17:28.036749+00:00", "trade", 6.83, 600.0]
["2026-09-02T16:17:28.036752+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036752+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036753+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036756+00:00", "trade", 6.83, 5000.0]
["2026-09-02T16:17:28.036756+00:00", "trade", 6.83, 1500.0]
["2026-09-02T16:17:28.036758+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:17:28.036760+00:00", "trade", 6.83, 227.0]
["2026-09-02T16:17:28.036771+00:00", "trade", 6.83, 59.0]
["2026-09-02T16:17:28.036820+00:00", "trade", 6.83, 241.0]
["2026-09-02T16:17:28.036825+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:17:28.036825+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:17:28.036827+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:17:28.036827+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036830+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:17:28.036833+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:17:28.036833+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036837+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:17:28.036841+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.036845+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:17:28.036906+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036913+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036926+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036933+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036960+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036966+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036973+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036981+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.036994+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037004+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037014+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037021+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037028+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037034+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037040+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037046+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037053+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037060+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037067+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037073+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037080+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037086+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037093+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:17:28.037100+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037103+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037105+00:00", "trade", 6.83, 7.0]
["2026-09-02T16:17:28.037110+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037116+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037123+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037130+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037137+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037143+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037149+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037156+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037162+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037165+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:17:28.037167+00:00", "trade", 6.83, 285.0]
["2026-09-02T16:17:28.037167+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.037168+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:17:28.037169+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037176+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037189+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037195+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037196+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:17:28.037199+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:17:28.037199+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:17:28.037201+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.037202+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:17:28.037203+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.037206+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:17:28.037206+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:17:28.037206+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037208+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.037209+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037210+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:17:28.037213+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:17:28.037213+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:17:28.037216+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037223+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037229+00:00", "trade", 6.83, 12.0]
["2026-09-02T16:17:28.037236+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037269+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037276+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037283+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037290+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037296+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037302+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037309+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037338+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037346+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037370+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037379+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037386+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037390+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037407+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037439+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037447+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037520+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037559+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037676+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037687+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037719+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037731+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037743+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037855+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.037919+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.038040+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.038683+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.038767+00:00", "trade", 6.83, 379.0]
["2026-09-02T16:17:28.038808+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.039132+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.039248+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.039923+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.042715+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.044670+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.044692+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.044721+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.045240+00:00", "trade", 6.83, 500.0]
["2026-09-02T16:17:28.050152+00:00", "trade", 6.83, 67.0]
["2026-09-02T16:17:28.091026+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.701391+00:00", "trade", 6.835, 20.0]
["2026-09-02T16:17:28.748768+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:17:28.751074+00:00", "trade", 6.84, 500.0]
["2026-09-02T16:17:28.751542+00:00", "trade", 6.84, 6.0]
["2026-09-02T16:17:28.752005+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.752052+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.752211+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.762858+00:00", "trade", 6.84, 12.0]
["2026-09-02T16:17:28.762863+00:00", "trade", 6.84, 6.0]
["2026-09-02T16:17:28.762868+00:00", "trade", 6.84, 12.0]
["2026-09-02T16:17:28.763283+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.764092+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:28.858307+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:29.019692+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:29.020162+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:29.020624+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:29.030596+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.031340+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:29.036479+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.037212+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.037936+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.038725+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.039546+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.040242+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.041078+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.041688+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:29.042496+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.120949+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.121724+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.122386+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.123112+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.123841+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.124579+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.125302+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.126026+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.126867+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.127548+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:30.281148+00:00", "trade", 6.84, 67.0]
["2026-09-02T16:17:30.283157+00:00", "trade", 6.84, 84.0]
["2026-09-02T16:17:30.284631+00:00", "trade", 6.84, 49.0]
["2026-09-02T16:17:30.285328+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:30.285351+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:30.823789+00:00", "trade", 6.8225, 26.0]
["2026-09-02T16:17:31.159940+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.160637+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.161596+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.162453+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.163214+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.163972+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.164767+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.165443+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.166241+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.166972+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:31.742790+00:00", "trade", 6.8278, 3.0]
["2026-09-02T16:17:32.202293+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:32.203111+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:32.203834+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:32.204584+00:00", "trade", 6.835, 50.0]
["2026-09-02T16:17:32.205346+00:00", "trade", 6.835, 40.0]
["2026-09-02T16:17:32.206063+00:00", "trade", 6.835, 40.0]
["2026-09-02T16:17:32.206841+00:00", "trade", 6.835, 40.0]
["2026-09-02T16:17:32.207824+00:00", "trade", 6.835, 21.0]
["2026-09-02T16:17:35.686160+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:35.692939+00:00", "trade", 6.84, 10.0]
["2026-09-02T16:17:35.776024+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:17:38.454853+00:00", "trade", 6.84, 51.0]
["2026-09-02T16:17:38.454854+00:00", "trade", 6.84, 244.0]
["2026-09-02T16:17:38.454856+00:00", "trade", 6.84, 5.0]
["2026-09-02T16:17:38.455548+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.455554+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.455569+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.455590+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.455596+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.456120+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.456274+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.468644+00:00", "trade", 6.8225, 90.0]
["2026-09-02T16:17:38.529243+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.539171+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.539240+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.539757+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.577545+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.577990+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.708503+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.708960+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.778966+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:38.778973+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:40.426582+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:40.427641+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:40.747211+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:40.779060+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:41.382616+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:41.481406+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:41.655222+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:41.655250+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:41.788002+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:42.507736+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:17:42.908090+00:00", "trade", 6.8399, 3000.0]
["2026-09-02T16:17:43.220734+00:00", "trade", 6.8374, 2.0]
["2026-09-02T16:17:43.277058+00:00", "trade", 6.84, 11.0]
["2026-09-02T16:17:43.277277+00:00", "trade", 6.84, 9.0]
["2026-09-02T16:17:43.277993+00:00", "trade", 6.84, 68.0]
["2026-09-02T16:17:43.282545+00:00", "trade", 6.84, 112.0]
["2026-09-02T16:17:43.283000+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:43.283241+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:43.934190+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:43.938671+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:43.991326+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:44.282919+00:00", "trade", 6.835, 31.0]
["2026-09-02T16:17:44.438552+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:44.621509+00:00", "trade", 6.8301, 1000.0]
["2026-09-02T16:17:44.622382+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:45.191648+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:45.576674+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:46.108781+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:46.726384+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:47.110418+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:48.554821+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:48.587880+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:17:48.657874+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:49.106198+00:00", "trade", 6.8265, 100.0]
["2026-09-02T16:17:49.246047+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:49.247081+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:49.987365+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:50.234752+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:50.235225+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:50.261325+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:50.261833+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:50.321388+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:52.859706+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:53.004151+00:00", "trade", 6.8265, 13.0]
["2026-09-02T16:17:53.441015+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:53.616345+00:00", "trade", 6.835, 63.0]
["2026-09-02T16:17:54.751000+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:54.842738+00:00", "trade", 6.8296, 10.0]
["2026-09-02T16:17:54.844290+00:00", "trade", 6.8296, 1.0]
["2026-09-02T16:17:54.845933+00:00", "trade", 6.8296, 1.0]
["2026-09-02T16:17:54.852867+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:57.759844+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:57.759892+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:57.761125+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:58.641907+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:17:59.824133+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:17:59.929768+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:01.953187+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:02.681601+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:02.861793+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:02.863047+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:03.920381+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.237792+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.355790+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.456210+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.522852+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.535923+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:04.616470+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:06.412680+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:06.894676+00:00", "trade", 6.835, 4.0]
["2026-09-02T16:18:06.895442+00:00", "trade", 6.835, 29.0]
["2026-09-02T16:18:07.416392+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:07.485481+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:07.586774+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:07.872805+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:07.975097+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:08.069032+00:00", "trade", 6.8263, 100.0]
["2026-09-02T16:18:08.364246+00:00", "trade", 6.8302, 1.0]
["2026-09-02T16:18:08.542592+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:09.229632+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:09.548517+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:10.259759+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:10.794789+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:10.837033+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:18:11.172308+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:11.330539+00:00", "trade", 6.84, 100.0]
["2026-09-02T16:18:11.563891+00:00", "trade", 6.835, 25.0]
["2026-09-02T16:18:12.832312+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:13.931344+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:15.370648+00:00", "trade", 6.8399, 5.0]
["2026-09-02T16:18:16.962563+00:00", "trade", 6.8262, 100.0]
["2026-09-02T16:18:16.972285+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:17.318731+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:18.331253+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:18.416555+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:18.838438+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:19.000937+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:19.001305+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:19.116618+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:19.400768+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:20.452041+00:00", "trade", 6.835, 1400.0]
["2026-09-02T16:18:20.457146+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:20.457431+00:00", "trade", 6.835, 6300.0]
["2026-09-02T16:18:20.457736+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:20.467438+00:00", "trade", 6.835, 1500.0]
["2026-09-02T16:18:20.483516+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:20.897583+00:00", "trade", 6.835, 600.0]
["2026-09-02T16:18:20.898651+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:20.898759+00:00", "trade", 6.84, 120.0]
["2026-09-02T16:18:20.899738+00:00", "trade", 6.84, 115.0]
["2026-09-02T16:18:21.345965+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:21.457818+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:23.539060+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:23.539734+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:24.037240+00:00", "trade", 6.83, 263.0]
["2026-09-02T16:18:24.037390+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:24.037759+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:24.038166+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:24.039661+00:00", "trade", 6.835, 20.0]
["2026-09-02T16:18:24.039662+00:00", "trade", 6.835, 77.0]
["2026-09-02T16:18:24.040250+00:00", "trade", 6.84, 1.0]
["2026-09-02T16:18:24.251603+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:25.698384+00:00", "trade", 6.835, 500.0]
["2026-09-02T16:18:26.406648+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:26.663736+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:26.664935+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:26.884203+00:00", "trade", 6.835, 44.0]
["2026-09-02T16:18:26.953760+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:18:26.969119+00:00", "trade", 6.835, 2.0]
["2026-09-02T16:18:27.664448+00:00", "trade", 6.8272, 27.0]
["2026-09-02T16:18:28.555413+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:18:29.652019+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:29.652488+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:30.904351+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:30.905380+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:31.747960+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:31.747977+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:31.747988+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:31.826900+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:34.084847+00:00", "trade", 6.8261, 100.0]
["2026-09-02T16:18:37.042920+00:00", "trade", 6.8261, 100.0]
["2026-09-02T16:18:37.178159+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:37.181108+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:18:37.244974+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:37.561328+00:00", "trade", 6.835, 1463.0]
["2026-09-02T16:18:37.564214+00:00", "trade", 6.835, 1.0]
["2026-09-02T16:18:38.038121+00:00", "trade", 6.835, 29.0]
["2026-09-02T16:18:38.045805+00:00", "trade", 6.835, 12.0]
["2026-09-02T16:18:38.899710+00:00", "trade", 6.835, 200.0]
["2026-09-02T16:18:40.994167+00:00", "trade", 6.8377, 1.0]
["2026-09-02T16:18:43.377432+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:43.568320+00:00", "trade", 6.835, 3.0]
["2026-09-02T16:18:44.992989+00:00", "trade", 6.8386, 1.0]
["2026-09-02T16:18:45.230340+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:18:45.230706+00:00", "trade", 6.8374, 1.0]
["2026-09-02T16:18:46.872013+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:18:47.070210+00:00", "trade", 6.8337, 100.0]
["2026-09-02T16:18:47.070937+00:00", "trade", 6.835, 37.0]
["2026-09-02T16:18:47.803165+00:00", "trade", 6.8261, 400.0]
["2026-09-02T16:18:50.921940+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:52.044680+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:52.052912+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:18:52.636903+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:18:56.607658+00:00", "trade", 6.8262, 100.0]
["2026-09-02T16:18:57.619422+00:00", "trade", 6.8277, 22.0]
["2026-09-02T16:18:59.180195+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:59.180949+00:00", "trade", 6.835, 12.0]
["2026-09-02T16:18:59.417567+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:18:59.645082+00:00", "trade", 6.835, 300.0]
["2026-09-02T16:19:00.038286+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:19:00.038287+00:00", "trade", 6.83, 3.0]
["2026-09-02T16:19:00.038565+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:00.038575+00:00", "trade", 6.83, 89.0]
["2026-09-02T16:19:00.038868+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:00.038869+00:00", "trade", 6.83, 50.0]
["2026-09-02T16:19:00.038985+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039023+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039072+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039079+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039352+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039361+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039432+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039439+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.039717+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:19:00.039926+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.040109+00:00", "trade", 6.835, 200.0]
["2026-09-02T16:19:00.041894+00:00", "trade", 6.835, 200.0]
["2026-09-02T16:19:00.046303+00:00", "trade", 6.835, 100.0]
["2026-09-02T16:19:00.047070+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.047555+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.255041+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:00.277930+00:00", "trade", 6.835, 7.0]
["2026-09-02T16:19:00.540474+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:00.540531+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:00.540567+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:00.540810+00:00", "trade", 6.83, 2.0]
["2026-09-02T16:19:00.541290+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.166400+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.283766+00:00", "trade", 6.8348, 2.0]
["2026-09-02T16:19:01.485854+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.485855+00:00", "trade", 6.83, 145.0]
["2026-09-02T16:19:01.485857+00:00", "trade", 6.83, 2000.0]
["2026-09-02T16:19:01.485858+00:00", "trade", 6.83, 328.0]
["2026-09-02T16:19:01.485862+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:19:01.485862+00:00", "trade", 6.83, 300.0]
["2026-09-02T16:19:01.485866+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.485866+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:19:01.485870+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.485870+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.485967+00:00", "trade", 6.83, 2.0]
["2026-09-02T16:19:01.485967+00:00", "trade", 6.83, 2.0]
["2026-09-02T16:19:01.485967+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:19:01.486006+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486057+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486058+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486062+00:00", "trade", 6.83, 17.0]
["2026-09-02T16:19:01.486065+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486070+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486071+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486072+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486079+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486080+00:00", "trade", 6.83, 1000.0]
["2026-09-02T16:19:01.486080+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486084+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486088+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486095+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486098+00:00", "trade", 6.83, 10.0]
["2026-09-02T16:19:01.486102+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486105+00:00", "trade", 6.83, 400.0]
["2026-09-02T16:19:01.486109+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486114+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486115+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486118+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486122+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486137+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486150+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486157+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486170+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486207+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486214+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486240+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486250+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486265+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486273+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486280+00:00", "quote", 6.83, 6.84]
["2026-09-02T16:19:01.486287+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486296+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486303+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486309+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486316+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486321+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:19:01.486323+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486329+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486331+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:01.486336+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486343+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486347+00:00", "trade", 6.83, 20.0]
["2026-09-02T16:19:01.486349+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486356+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486362+00:00", "trade", 6.83, 900.0]
["2026-09-02T16:19:01.486363+00:00", "quote", 6.83, 6.83]
["2026-09-02T16:19:01.486365+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:19:01.486365+00:00", "trade", 6.83, 75.0]
["2026-09-02T16:19:01.486365+00:00", "trade", 6.83, 200.0]
["2026-09-02T16:19:01.486366+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486369+00:00", "trade", 6.83, 24.0]
["2026-09-02T16:19:01.486371+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486379+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486385+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486393+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486414+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486422+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486428+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486435+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486448+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486469+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486476+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486505+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486531+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486587+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486594+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486651+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486716+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486724+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486764+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486834+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486910+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486945+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486956+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.486976+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.487417+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.487855+00:00", "trade", 6.825, 250.0]
["2026-09-02T16:19:01.489505+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.490683+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.490770+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.490966+00:00", "trade", 6.83, 11.0]
["2026-09-02T16:19:01.540022+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.559774+00:00", "trade", 6.8224, 1391.0]
["2026-09-02T16:19:01.559792+00:00", "trade", 6.8224, 1.0]
["2026-09-02T16:19:01.676819+00:00", "trade", 6.83, 22.0]
["2026-09-02T16:19:01.677700+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:01.853289+00:00", "trade", 6.83, 5.0]
["2026-09-02T16:19:01.867451+00:00", "trade", 6.83, 395.0]
["2026-09-02T16:19:03.376159+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:19:03.855642+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:04.204090+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:19:04.219642+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:04.346508+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:04.483920+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:04.817093+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:19:05.551629+00:00", "trade", 6.8269, 15.0]
["2026-09-02T16:19:06.183086+00:00", "trade", 6.8258, 100.0]
["2026-09-02T16:19:07.136695+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:08.238418+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:19:08.986483+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:09.126072+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:19:09.223786+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:09.542294+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:09.542302+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:19:11.506599+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:11.507055+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:11.507622+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:11.616813+00:00", "trade", 6.8226, 100.0]
["2026-09-02T16:19:11.892635+00:00", "trade", 6.8277, 1.0]
["2026-09-02T16:19:12.915028+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:19:13.426546+00:00", "trade", 6.8308, 2.0]
["2026-09-02T16:19:13.636325+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:13.757632+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:14.171706+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:19:14.287665+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:18.152803+00:00", "trade", 6.8226, 25.0]
["2026-09-02T16:19:18.770969+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:18.771113+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:18.780857+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:18.917969+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:18.922606+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:19.392123+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:19.465541+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:19.845371+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:19.881635+00:00", "trade", 6.8201, 50.0]
["2026-09-02T16:19:19.882363+00:00", "trade", 6.825, 27.0]
["2026-09-02T16:19:20.653402+00:00", "trade", 6.8258, 500.0]
["2026-09-02T16:19:20.821652+00:00", "trade", 6.825, 16.0]
["2026-09-02T16:19:20.821661+00:00", "trade", 6.82, 16.0]
["2026-09-02T16:19:20.821807+00:00", "trade", 6.825, 9.0]
["2026-09-02T16:19:23.378533+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:19:26.095832+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:19:26.973872+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:26.973935+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:27.640068+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.656621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.656629+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.656692+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.656722+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.657526+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:27.680653+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:28.099320+00:00", "trade", 6.8326, 88.0]
["2026-09-02T16:19:28.099356+00:00", "trade", 6.8326, 8.0]
["2026-09-02T16:19:28.361279+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:28.431355+00:00", "trade", 6.825, 25.0]
["2026-09-02T16:19:28.465554+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:28.695723+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:28.697829+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:30.818239+00:00", "trade", 6.8279, 29.0]
["2026-09-02T16:19:31.187910+00:00", "trade", 6.8278, 200.0]
["2026-09-02T16:19:31.207086+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:31.276883+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:19:31.476285+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:31.565114+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.002235+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.034270+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.163383+00:00", "trade", 6.8226, 25.0]
["2026-09-02T16:19:32.259602+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.260119+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.439766+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:32.713833+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:19:33.518273+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:34.021822+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:34.046153+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:34.107643+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:34.557823+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:36.592988+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:19:36.833405+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:36.858047+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:38.361325+00:00", "trade", 6.8286, 500.0]
["2026-09-02T16:19:38.478087+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:38.479363+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:38.479784+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:38.505789+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:39.291550+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:19:39.292971+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:39.529984+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:19:39.906216+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:40.300565+00:00", "trade", 6.8286, 370.0]
["2026-09-02T16:19:40.323012+00:00", "trade", 6.8286, 465.0]
["2026-09-02T16:19:40.799444+00:00", "trade", 6.8286, 174.0]
["2026-09-02T16:19:40.853363+00:00", "trade", 6.8298, 305.0]
["2026-09-02T16:19:40.898923+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:40.901628+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:19:40.908672+00:00", "trade", 6.83, 267.0]
["2026-09-02T16:19:41.157960+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T16:19:41.158733+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:41.228782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:41.399672+00:00", "trade", 6.8226, 30.0]
["2026-09-02T16:19:41.611994+00:00", "trade", 6.83, 104.0]
["2026-09-02T16:19:42.032272+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T16:19:42.033061+00:00", "trade", 6.825, 22.0]
["2026-09-02T16:19:42.310231+00:00", "trade", 6.8299, 6000.0]
["2026-09-02T16:19:42.317183+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:42.326509+00:00", "trade", 6.83, 375.0]
["2026-09-02T16:19:42.326926+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:42.326938+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:42.328524+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:42.563623+00:00", "trade", 6.825, 700.0]
["2026-09-02T16:19:42.580172+00:00", "trade", 6.825, 1497.0]
["2026-09-02T16:19:42.580617+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:42.900372+00:00", "trade", 6.8272, 3000.0]
["2026-09-02T16:19:43.001262+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T16:19:43.383651+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:43.408364+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:19:43.409110+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:43.600782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:43.962326+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:43.963394+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:43.995695+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.372305+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.646230+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.702556+00:00", "trade", 6.825, 22.0]
["2026-09-02T16:19:44.702558+00:00", "trade", 6.825, 104.0]
["2026-09-02T16:19:44.702559+00:00", "trade", 6.825, 1371.0]
["2026-09-02T16:19:44.703270+00:00", "trade", 6.825, 1497.0]
["2026-09-02T16:19:44.703840+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.704297+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.704687+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:19:44.712187+00:00", "trade", 6.825, 1497.0]
["2026-09-02T16:19:44.712554+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:19:44.713321+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.849080+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:44.849531+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:45.245225+00:00", "trade", 6.8243, 5000.0]
["2026-09-02T16:19:46.281899+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:19:46.359004+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:46.604655+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:19:47.078491+00:00", "trade", 6.825, 5000.0]
["2026-09-02T16:19:47.132871+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:19:47.133242+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:19:49.029554+00:00", "trade", 6.825, 500.0]
["2026-09-02T16:19:49.121673+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:49.122548+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:49.228147+00:00", "trade", 6.825, 10.0]
["2026-09-02T16:19:49.290233+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:50.214876+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:50.269525+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:50.350928+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:51.104782+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:51.105248+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:51.275996+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:51.276004+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:19:53.015432+00:00", "trade", 6.8288, 7.0]
["2026-09-02T16:19:53.665357+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:53.668293+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:53.688710+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:55.701214+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:55.701221+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:55.701648+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:55.969213+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:57.252071+00:00", "trade", 6.825, 170.0]
["2026-09-02T16:19:57.471747+00:00", "trade", 6.8274, 100.0]
["2026-09-02T16:19:57.495679+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:57.628927+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:58.569885+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:19:59.384056+00:00", "trade", 6.825, 29.0]
["2026-09-02T16:19:59.386598+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:19:59.427357+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:19:59.433029+00:00", "trade", 6.825, 1000.0]
["2026-09-02T16:20:00.667562+00:00", "trade", 6.83, 250.0]
["2026-09-02T16:20:03.542176+00:00", "trade", 6.825, 7.0]
["2026-09-02T16:20:03.575396+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:04.295205+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:04.322139+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:06.480605+00:00", "trade", 6.8237, 300.0]
["2026-09-02T16:20:09.785702+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:09.786156+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:09.975387+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:20:10.141774+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:10.287833+00:00", "trade", 6.825, 3.0]
["2026-09-02T16:20:13.091249+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:20:14.022971+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:14.071916+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:14.791184+00:00", "trade", 6.825, 300.0]
["2026-09-02T16:20:14.791599+00:00", "trade", 6.825, 34.0]
["2026-09-02T16:20:14.791994+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:14.792450+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:14.955686+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:15.056171+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:20:15.927558+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:20:18.621923+00:00", "trade", 6.83, 25.0]
["2026-09-02T16:20:18.908598+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:20:20.461103+00:00", "trade", 6.8285, 8.0]
["2026-09-02T16:20:21.836832+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:21.837299+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:22.096899+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:22.555583+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:20:22.651514+00:00", "trade", 6.83, 100.0]
["2026-09-02T16:20:22.666969+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:20:24.949583+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:20:25.520795+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:25.521256+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:25.522109+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:25.522577+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:25.685337+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:26.928374+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:27.436828+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:27.438208+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:27.438218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:29.742008+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:20:29.880758+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:29.880773+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:29.886579+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:30.198682+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:30.439771+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:30.439792+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:30.440244+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:30.813109+00:00", "trade", 6.8283, 48.0]
["2026-09-02T16:20:32.926651+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:32.926659+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:32.927129+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:32.927974+00:00", "trade", 6.828, 1000.0]
["2026-09-02T16:20:32.936015+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:32.937940+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:33.329328+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:33.329968+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:33.330046+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:33.372129+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:33.971922+00:00", "trade", 6.8286, 32.0]
["2026-09-02T16:20:34.501016+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:20:34.505006+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:34.505464+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:34.541299+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:34.541318+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:34.591053+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:34.591532+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.027772+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.140980+00:00", "trade", 6.8223, 3.0]
["2026-09-02T16:20:35.145085+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.145549+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.294699+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.322982+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.430186+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.518326+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.572732+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:35.573187+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:37.239309+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:38.204007+00:00", "trade", 6.8299, 10.0]
["2026-09-02T16:20:38.204766+00:00", "trade", 6.825, 18.0]
["2026-09-02T16:20:38.206040+00:00", "trade", 6.82, 30.0]
["2026-09-02T16:20:41.340966+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:41.341422+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:41.341434+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:41.341884+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:41.843138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:42.684659+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:42.861484+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:42.861945+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:43.649188+00:00", "trade", 6.825, 3000.0]
["2026-09-02T16:20:43.850363+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:43.850821+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:44.947317+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:44.947798+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:44.947835+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:44.998737+00:00", "trade", 6.8272, 7.0]
["2026-09-02T16:20:44.999522+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:45.798145+00:00", "trade", 6.825, 12.0]
["2026-09-02T16:20:45.798146+00:00", "trade", 6.825, 57.0]
["2026-09-02T16:20:45.798148+00:00", "trade", 6.825, 31.0]
["2026-09-02T16:20:47.268148+00:00", "trade", 6.8274, 1.0]
["2026-09-02T16:20:47.332611+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:20:47.333084+00:00", "trade", 6.82, 30.0]
["2026-09-02T16:20:47.723381+00:00", "trade", 6.8247, 100.0]
["2026-09-02T16:20:48.485258+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:20:51.872771+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:20:51.880121+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:53.245815+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:20:53.261445+00:00", "trade", 6.8205, 1186.0]
["2026-09-02T16:20:53.261524+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:20:53.735498+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:53.735977+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:54.210998+00:00", "trade", 6.825, 4.0]
["2026-09-02T16:20:54.211790+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:54.212253+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:54.926774+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:20:57.396225+00:00", "trade", 6.8299, 10.0]
["2026-09-02T16:20:57.808850+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:20:58.489245+00:00", "trade", 6.825, 50.0]
["2026-09-02T16:21:00.093373+00:00", "trade", 6.825, 23.0]
["2026-09-02T16:21:00.094447+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:21:00.094455+00:00", "trade", 6.82, 88.0]
["2026-09-02T16:21:00.094740+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:00.094742+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:00.094861+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.094868+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.094904+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.095114+00:00", "trade", 6.82, 118.0]
["2026-09-02T16:21:00.095152+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.095231+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.095539+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.095930+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.203827+00:00", "trade", 6.82, 143.0]
["2026-09-02T16:21:00.204274+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.204713+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:00.318552+00:00", "trade", 6.825, 52.0]
["2026-09-02T16:21:00.319441+00:00", "trade", 6.82, 48.0]
["2026-09-02T16:21:00.319442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:01.165304+00:00", "trade", 6.825, 6000.0]
["2026-09-02T16:21:02.707386+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:02.707854+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:02.708298+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:02.879769+00:00", "trade", 6.825, 2000.0]
["2026-09-02T16:21:03.618003+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:03.618581+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:03.678479+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:03.678486+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:03.873630+00:00", "trade", 6.8274, 25.0]
["2026-09-02T16:21:04.211896+00:00", "trade", 6.825, 242.0]
["2026-09-02T16:21:04.254294+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.256030+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.345054+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.354853+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.354905+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.427240+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.427682+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.595880+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.597087+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:21:04.597148+00:00", "trade", 6.82, 281.0]
["2026-09-02T16:21:04.597837+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.598263+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.598367+00:00", "trade", 6.82, 700.0]
["2026-09-02T16:21:04.598585+00:00", "trade", 6.82, 215.0]
["2026-09-02T16:21:04.598764+00:00", "trade", 6.8239, 215.0]
["2026-09-02T16:21:04.598895+00:00", "trade", 6.8239, 100.0]
["2026-09-02T16:21:04.599077+00:00", "trade", 6.8239, 700.0]
["2026-09-02T16:21:04.599345+00:00", "trade", 6.8239, 11.0]
["2026-09-02T16:21:04.599652+00:00", "trade", 6.8239, 281.0]
["2026-09-02T16:21:04.599717+00:00", "trade", 6.8239, 11.0]
["2026-09-02T16:21:04.602371+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602372+00:00", "trade", 6.82, 318.0]
["2026-09-02T16:21:04.602374+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:21:04.602375+00:00", "trade", 6.82, 250.0]
["2026-09-02T16:21:04.602379+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:21:04.602379+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602382+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:21:04.602382+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:21:04.602387+00:00", "trade", 6.82, 600.0]
["2026-09-02T16:21:04.602387+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:21:04.602390+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:21:04.602390+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602395+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:21:04.602651+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602654+00:00", "trade", 6.82, 755.0]
["2026-09-02T16:21:04.602658+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:21:04.602663+00:00", "trade", 6.82, 1500.0]
["2026-09-02T16:21:04.602667+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:21:04.602674+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:21:04.602815+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:21:04.602828+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602836+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602845+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602852+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602858+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602864+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602871+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602877+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602884+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602898+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602904+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602912+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602918+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602932+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602939+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602948+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:21:04.602965+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602966+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.602967+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.602968+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602968+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.602982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.602989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603158+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603210+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603236+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603424+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603439+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603454+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603590+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:04.603787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.603875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.604041+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.604054+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.604894+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.605339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.605437+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:21:04.605531+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.606188+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.607166+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.607551+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.607717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.613039+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:21:04.624409+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.624848+00:00", "trade", 6.81, 250.0]
["2026-09-02T16:21:04.624929+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:04.625049+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:04.625456+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:21:04.625540+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:21:04.625586+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:21:04.625817+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:21:04.626178+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:21:04.626368+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:21:04.627573+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:21:04.658969+00:00", "trade", 6.815, 1400.0]
["2026-09-02T16:21:04.664513+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:04.687797+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:21:04.693915+00:00", "trade", 6.815, 700.0]
["2026-09-02T16:21:05.122244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:05.122255+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:05.142623+00:00", "trade", 6.8245, 300.0]
["2026-09-02T16:21:05.143442+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.225210+00:00", "trade", 6.8115, 400.0]
["2026-09-02T16:21:06.470058+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.482235+00:00", "trade", 6.815, 18.0]
["2026-09-02T16:21:07.425058+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:21:07.471526+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:21:07.546513+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:21:07.546523+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:21:07.546556+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:21:07.546573+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:21:07.546701+00:00", "trade", 6.815, 1673.0]
["2026-09-02T16:21:07.638189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:09.723747+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:21:10.695988+00:00", "trade", 6.8145, 1000.0]
["2026-09-02T16:21:10.710518+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:21:10.710549+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:21:11.584483+00:00", "trade", 6.8174, 5.0]
["2026-09-02T16:21:12.198597+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:13.163349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:13.782930+00:00", "trade", 6.8245, 3.0]
["2026-09-02T16:21:15.313179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:15.860598+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:21:16.657748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:16.659089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:18.163682+00:00", "trade", 6.8244, 17.0]
["2026-09-02T16:21:19.331103+00:00", "trade", 6.8244, 100.0]
["2026-09-02T16:21:21.596860+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:21:21.596882+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:21:21.679867+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:21:25.124632+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:21:25.125370+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:21:26.030391+00:00", "trade", 6.82, 15.0]
["2026-09-02T16:21:26.030412+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:21:26.030541+00:00", "trade", 6.815, 85.0]
["2026-09-02T16:21:27.642767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:30.345696+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:21:30.797854+00:00", "trade", 6.815, 38.0]
["2026-09-02T16:21:30.797855+00:00", "trade", 6.815, 62.0]
["2026-09-02T16:21:32.143915+00:00", "trade", 6.8244, 200.0]
["2026-09-02T16:21:32.145967+00:00", "trade", 6.8244, 26.0]
["2026-09-02T16:21:32.146642+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:21:36.942859+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:37.053350+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:38.216772+00:00", "trade", 6.8199, 100.0]
["2026-09-02T16:21:40.562372+00:00", "trade", 6.8126, 75.0]
["2026-09-02T16:21:40.978772+00:00", "trade", 6.815, 30.0]
["2026-09-02T16:21:40.978773+00:00", "trade", 6.815, 61.0]
["2026-09-02T16:21:40.979635+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:21:42.075094+00:00", "trade", 6.815, 465.0]
["2026-09-02T16:21:42.432593+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:42.613397+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:44.266464+00:00", "trade", 6.8176, 10.0]
["2026-09-02T16:21:44.266485+00:00", "trade", 6.8176, 1.0]
["2026-09-02T16:21:44.405162+00:00", "trade", 6.8177, 36.0]
["2026-09-02T16:21:45.037230+00:00", "trade", 6.8272, 36.0]
["2026-09-02T16:21:46.051159+00:00", "trade", 6.8114, 52.0]
["2026-09-02T16:21:46.051222+00:00", "trade", 6.8114, 1.0]
["2026-09-02T16:21:47.824474+00:00", "trade", 6.8237, 100.0]
["2026-09-02T16:21:47.928138+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:47.928230+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:49.074932+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:21:50.555737+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:21:50.555763+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:21:50.628809+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:21:51.123431+00:00", "trade", 6.8186, 4.0]
["2026-09-02T16:21:51.123459+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:21:52.979808+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:52.980516+00:00", "trade", 6.815, 27.0]
["2026-09-02T16:21:56.376685+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:21:59.204966+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:21:59.687250+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:22:00.167139+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:00.167154+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:00.167173+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:00.656379+00:00", "trade", 6.8177, 36.0]
["2026-09-02T16:22:01.488383+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:22:01.503784+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:22:03.204615+00:00", "trade", 6.8131, 28.0]
["2026-09-02T16:22:03.221403+00:00", "trade", 6.8131, 1.0]
["2026-09-02T16:22:03.761585+00:00", "trade", 6.8131, 1.0]
["2026-09-02T16:22:09.066974+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:22:09.187277+00:00", "trade", 6.8147, 250.0]
["2026-09-02T16:22:10.949033+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:22:13.324461+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:22:13.488776+00:00", "trade", 6.8186, 30.0]
["2026-09-02T16:22:13.976389+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:22:14.057439+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:22:17.025355+00:00", "trade", 6.8155, 250.0]
["2026-09-02T16:22:17.026068+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:22:18.304202+00:00", "trade", 6.8152, 2.0]
["2026-09-02T16:22:18.680262+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:19.536747+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:22:20.360644+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:20.360651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:20.361462+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:20.361911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:20.669708+00:00", "trade", 6.8199, 3.0]
["2026-09-02T16:22:20.812264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.112234+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.165974+00:00", "trade", 6.8199, 500.0]
["2026-09-02T16:22:21.482763+00:00", "trade", 6.8177, 73.0]
["2026-09-02T16:22:21.873421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.873445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.873489+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.873502+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.873513+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.889331+00:00", "trade", 6.8169, 1.0]
["2026-09-02T16:22:21.894889+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:22:21.895143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.896895+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:22:21.897321+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:22:21.898833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.898835+00:00", "trade", 6.82, 259.0]
["2026-09-02T16:22:21.898961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:21.899907+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:22:21.903056+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:22:21.909730+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:22:22.419815+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:22.483819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:22.575531+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:22.664851+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:23.222727+00:00", "trade", 6.8199, 4500.0]
["2026-09-02T16:22:23.479626+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:22:23.900732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:23.956066+00:00", "trade", 6.8174, 28.0]
["2026-09-02T16:22:23.956839+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:23.979257+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:22:23.985772+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:22:24.147755+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:25.307740+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:25.799082+00:00", "trade", 6.8169, 1.0]
["2026-09-02T16:22:28.273377+00:00", "trade", 6.815, 145.0]
["2026-09-02T16:22:29.709187+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:22:30.867136+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:30.998245+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:22:31.144049+00:00", "trade", 6.8234, 3.0]
["2026-09-02T16:22:31.392619+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:31.408660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:31.477491+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:32.543564+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:22:32.623718+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:22:32.645939+00:00", "trade", 6.815, 450.0]
["2026-09-02T16:22:32.646642+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:32.743298+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:33.008548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:33.353969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:34.256748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:34.257219+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:34.703777+00:00", "trade", 6.8234, 10.0]
["2026-09-02T16:22:37.903522+00:00", "trade", 6.8176, 24.0]
["2026-09-02T16:22:38.353164+00:00", "trade", 6.8197, 250.0]
["2026-09-02T16:22:38.892180+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:22:40.851785+00:00", "trade", 6.8109, 1000.0]
["2026-09-02T16:22:41.045990+00:00", "trade", 6.8186, 400.0]
["2026-09-02T16:22:43.416448+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:22:45.235096+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:48.370720+00:00", "trade", 6.8198, 3000.0]
["2026-09-02T16:22:48.371454+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:22:49.403599+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:49.404383+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:52.943691+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:22:53.194976+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:22:53.321909+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:22:53.322663+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:53.743489+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:22:53.745354+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:53.855634+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:22:54.343344+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:22:54.344595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:54.630984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:55.100315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:55.146862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:55.167131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:55.269422+00:00", "trade", 6.8195, 31.0]
["2026-09-02T16:22:57.398371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:57.406170+00:00", "trade", 6.815, 5673.0]
["2026-09-02T16:22:57.408659+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:57.517601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:58.146272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:58.344426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:58.397832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:58.529685+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:58.661694+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:22:59.159979+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:23:00.396691+00:00", "trade", 6.8184, 50.0]
["2026-09-02T16:23:00.975854+00:00", "trade", 6.8126, 10.0]
["2026-09-02T16:23:01.104764+00:00", "trade", 6.8177, 73.0]
["2026-09-02T16:23:01.266377+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:01.266561+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:23:01.319239+00:00", "trade", 6.8126, 53.0]
["2026-09-02T16:23:01.399788+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:23:01.509725+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:23:01.817551+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:01.935718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:02.185070+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:23:02.185894+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:02.288625+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:02.470750+00:00", "trade", 6.8234, 100.0]
["2026-09-02T16:23:02.875620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:03.069916+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:03.180436+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:23:03.364585+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:23:03.365388+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:03.972332+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:04.467820+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:04.572868+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:04.834571+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:04.973371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:06.461693+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:23:07.064469+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:23:07.092014+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:23:07.191296+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:23:07.509133+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:23:07.509202+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:23:11.930093+00:00", "trade", 6.815, 1200.0]
["2026-09-02T16:23:12.049204+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:23:13.034768+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:13.215292+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:13.264719+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:13.300660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:13.600535+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:23:14.082853+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:14.264707+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:14.358088+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:14.367539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:14.646315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.238916+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.540819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.540835+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.540850+00:00", "trade", 6.82, 350.0]
["2026-09-02T16:23:15.541269+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.541336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:15.699410+00:00", "trade", 6.815, 3000.0]
["2026-09-02T16:23:16.355465+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:16.355531+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:17.042557+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:17.196430+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:18.342772+00:00", "trade", 6.818, 1.0]
["2026-09-02T16:23:18.559209+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:18.579602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:18.708278+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:18.802498+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:18.884361+00:00", "trade", 6.8237, 100.0]
["2026-09-02T16:23:19.265062+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:19.265932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:19.794418+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:23:21.796365+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:23:21.796754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:21.936125+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:22.481702+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:23:23.062073+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:23:23.062807+00:00", "trade", 6.815, 37.0]
["2026-09-02T16:23:24.459244+00:00", "trade", 6.8226, 23.0]
["2026-09-02T16:23:25.185707+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:25.286739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:27.491615+00:00", "trade", 6.82, 650.0]
["2026-09-02T16:23:29.022188+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:23:29.024198+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:29.028947+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:29.128631+00:00", "trade", 6.815, 60.0]
["2026-09-02T16:23:29.132385+00:00", "trade", 6.815, 67.0]
["2026-09-02T16:23:29.133142+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:29.138162+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:23:29.141096+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:23:30.409927+00:00", "trade", 6.8101, 3000.0]
["2026-09-02T16:23:32.355918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:32.422861+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:23:32.620472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:34.093073+00:00", "trade", 6.8177, 36.0]
["2026-09-02T16:23:35.053838+00:00", "trade", 6.8123, 1.0]
["2026-09-02T16:23:35.873836+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:23:35.873845+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:23:35.873971+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:23:36.397393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.681232+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.681689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.703854+00:00", "trade", 6.815, 150.0]
["2026-09-02T16:23:36.705807+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.706074+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.706796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:36.746182+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:37.239080+00:00", "trade", 6.815, 83.0]
["2026-09-02T16:23:37.239081+00:00", "trade", 6.815, 17.0]
["2026-09-02T16:23:37.336041+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:23:37.640073+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:38.026019+00:00", "trade", 6.815, 243.0]
["2026-09-02T16:23:38.027931+00:00", "trade", 6.815, 53.0]
["2026-09-02T16:23:39.115419+00:00", "trade", 6.815, 70.0]
["2026-09-02T16:23:39.273985+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:23:43.551848+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:23:43.567768+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:23:43.613439+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:23:44.256567+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:23:44.399811+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:44.671121+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:44.742694+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:23:44.861676+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:23:44.884441+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:23:44.933368+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:45.015281+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:45.766669+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:23:45.767405+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:23:45.792430+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:46.478204+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:47.174158+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:47.414302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:48.678144+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:49.452608+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:49.497393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:49.998410+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:23:50.139341+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:50.350211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:50.721178+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:50.722030+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:50.882824+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:51.486156+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:23:55.674516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:55.674973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:56.799783+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:56.830559+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:56.972051+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:23:56.972490+00:00", "trade", 6.815, 18.0]
["2026-09-02T16:23:57.476166+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:23:57.548467+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:23:58.443809+00:00", "trade", 6.8177, 29.0]
["2026-09-02T16:23:58.716875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:59.298535+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:59.614402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:23:59.737067+00:00", "trade", 6.8197, 1.0]
["2026-09-02T16:24:00.031248+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:24:00.031264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031285+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031512+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031531+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:24:00.031537+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:24:00.031540+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:24:00.031542+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:24:00.031550+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:24:00.031554+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031927+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031941+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.031984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.032054+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.032062+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.032073+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.032081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.041957+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.041974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.062326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.090619+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.147051+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:24:00.147469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.186887+00:00", "trade", 6.8101, 25.0]
["2026-09-02T16:24:00.454573+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.537284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.777465+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:24:00.778158+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:00.778615+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:01.337392+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:01.394829+00:00", "trade", 6.815, 4500.0]
["2026-09-02T16:24:01.395537+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:01.395996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:01.627200+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:24:01.757770+00:00", "trade", 6.8111, 5000.0]
["2026-09-02T16:24:02.155663+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:24:02.156355+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.156410+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.219286+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.219742+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.651143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.691275+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:02.764458+00:00", "trade", 6.8109, 3000.0]
["2026-09-02T16:24:02.984895+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.329205+00:00", "trade", 6.8101, 3000.0]
["2026-09-02T16:24:03.717107+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:24:03.717558+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:24:03.717563+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:03.717567+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:03.717662+00:00", "trade", 6.81, 164.0]
["2026-09-02T16:24:03.717664+00:00", "trade", 6.81, 48.0]
["2026-09-02T16:24:03.717665+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:24:03.717666+00:00", "trade", 6.81, 3000.0]
["2026-09-02T16:24:03.717669+00:00", "trade", 6.81, 588.0]
["2026-09-02T16:24:03.718035+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718036+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:24:03.718135+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:03.718142+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:03.718159+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:03.718361+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718418+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718474+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718503+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718598+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:24:03.718723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.718770+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.719189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.719398+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.719916+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:24:03.720141+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.720178+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.720695+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.724197+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:24:03.725036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.725488+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:03.746172+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:03.986088+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:04.237436+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:04.639832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:04.736774+00:00", "trade", 6.815, 457.0]
["2026-09-02T16:24:04.754039+00:00", "trade", 6.8118, 5000.0]
["2026-09-02T16:24:04.847569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:04.847576+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:04.880384+00:00", "trade", 6.8236, 1000.0]
["2026-09-02T16:24:05.095537+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.095550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.135890+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.136227+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.173889+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.175873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.176056+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.201596+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.201607+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.201877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.209912+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.229611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.252981+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.276008+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.301233+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.352435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.364212+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.429609+00:00", "trade", 6.8101, 1500.0]
["2026-09-02T16:24:05.429973+00:00", "trade", 6.815, 3500.0]
["2026-09-02T16:24:05.430361+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.430373+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.485588+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.486047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.645744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.651472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.651928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.777147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.832973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:05.977211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:06.048101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:06.164391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:06.598656+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:06.885507+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:24:06.988713+00:00", "trade", 6.81, 305.0]
["2026-09-02T16:24:06.990809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:06.996749+00:00", "trade", 6.81, 174.0]
["2026-09-02T16:24:06.999296+00:00", "trade", 6.8102, 174.0]
["2026-09-02T16:24:07.011710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:07.019927+00:00", "trade", 6.81, 104.0]
["2026-09-02T16:24:07.037317+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:07.037322+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:24:07.037784+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:07.037807+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:07.228186+00:00", "trade", 6.8114, 370.0]
["2026-09-02T16:24:07.265467+00:00", "trade", 6.8114, 465.0]
["2026-09-02T16:24:07.934925+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:24:07.934937+00:00", "trade", 6.815, 40.0]
["2026-09-02T16:24:08.143171+00:00", "trade", 6.8101, 3000.0]
["2026-09-02T16:24:08.383825+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:24:08.421117+00:00", "trade", 6.8101, 400.0]
["2026-09-02T16:24:09.188731+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:24:09.188741+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:24:09.189092+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.189773+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.329468+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.425662+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.501796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.502269+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.763002+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.798787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.799264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:09.816054+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:24:09.816739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:10.673614+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:10.690333+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:10.792031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:10.792486+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:11.670206+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:11.825597+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.014230+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.029947+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.130718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.156552+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:12.157012+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.157019+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.157211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.157657+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.387677+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.388130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.388468+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.388920+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.687197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.742717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:12.881932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.249237+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.249276+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.250292+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.464761+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.497876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:14.498328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.027530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.027975+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.114186+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.232724+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.233237+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.233681+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:15.319652+00:00", "trade", 6.815, 40.0]
["2026-09-02T16:24:15.895724+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:16.023668+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:16.087620+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:16.088396+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:16.088853+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:16.215544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:16.373436+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.450873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.451510+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.618666+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.713643+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.845837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.846293+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.899155+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:17.934566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:18.000392+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:18.103888+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:19.968494+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:19.968543+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:19.988339+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:24:22.319423+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:24:22.319428+00:00", "trade", 6.81, 93.0]
["2026-09-02T16:24:22.319888+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:22.319912+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:22.320526+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:22.423321+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:24.005896+00:00", "trade", 6.8116, 25.0]
["2026-09-02T16:24:24.594116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:24.752554+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:25.042507+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:25.207866+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:24:25.563032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:25.563494+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:25.743525+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:24:26.197464+00:00", "trade", 6.8231, 51.0]
["2026-09-02T16:24:26.562307+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:26.562330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:26.591895+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:26.595178+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:24:26.887387+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:24:26.906943+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:26.986245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.282492+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.282500+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.373700+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.373705+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.374208+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.469740+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.470195+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.490497+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:24:27.490539+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:24:27.490655+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:24:27.491159+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.491213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:27.492500+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:28.888105+00:00", "trade", 6.815, 28.0]
["2026-09-02T16:24:29.581290+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:24:30.763538+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:30.763541+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:30.764029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:30.764037+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:30.764859+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:30.865983+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:31.697106+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:24:31.697108+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:31.697568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:31.697593+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:31.698077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:31.827309+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:32.117532+00:00", "trade", 6.8188, 100.0]
["2026-09-02T16:24:32.120317+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:33.261365+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:24:33.262404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:33.263702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:33.263710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:33.834398+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:33.901160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:34.402492+00:00", "trade", 6.8229, 100.0]
["2026-09-02T16:24:34.973744+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:24:36.421946+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:36.422473+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:36.577595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:39.782980+00:00", "trade", 6.8198, 34.0]
["2026-09-02T16:24:42.255607+00:00", "trade", 6.8122, 2.0]
["2026-09-02T16:24:43.053949+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:43.103263+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:43.283140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:43.283741+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:45.416814+00:00", "trade", 6.8159, 18.0]
["2026-09-02T16:24:46.286808+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:24:54.175442+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:24:54.175866+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:24:54.870001+00:00", "trade", 6.81, 29.0]
["2026-09-02T16:24:54.871826+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:24:58.280317+00:00", "trade", 6.815, 94.0]
["2026-09-02T16:24:58.282941+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:24:58.282950+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:24:58.282957+00:00", "trade", 6.81, 80.0]
["2026-09-02T16:24:58.282958+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:58.283448+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:58.283457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:58.284434+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:24:58.388721+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016138+00:00", "trade", 6.81, 124.0]
["2026-09-02T16:25:00.016559+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016590+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016610+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.016915+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.017054+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.017826+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.018279+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.020499+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.020947+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.026850+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.345479+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:25:00.451221+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.451698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:00.933313+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:01.407027+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:01.528281+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:02.264739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:03.716053+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:25:04.391710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:04.452781+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:04.453300+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:04.454407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:04.559457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:04.559909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:07.723810+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:25:07.751598+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:07.855635+00:00", "trade", 6.8116, 300.0]
["2026-09-02T16:25:09.549332+00:00", "trade", 6.8107, 1000.0]
["2026-09-02T16:25:10.011204+00:00", "trade", 6.8108, 250.0]
["2026-09-02T16:25:10.365452+00:00", "trade", 6.815, 87.0]
["2026-09-02T16:25:10.366296+00:00", "trade", 6.815, 230.0]
["2026-09-02T16:25:11.114559+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:11.358111+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:11.506172+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:25:11.587461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:11.844284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:12.528521+00:00", "trade", 6.8158, 100.0]
["2026-09-02T16:25:12.635087+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:25:12.883999+00:00", "trade", 6.8225, 100.0]
["2026-09-02T16:25:12.886414+00:00", "trade", 6.8225, 25.0]
["2026-09-02T16:25:12.890427+00:00", "trade", 6.8225, 5.0]
["2026-09-02T16:25:12.903292+00:00", "trade", 6.8225, 1.0]
["2026-09-02T16:25:13.973828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:14.834940+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:14.976686+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:25:15.803846+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:15.943923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:15.971095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:17.551041+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:18.072275+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:18.155659+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:19.558092+00:00", "trade", 6.8174, 15.0]
["2026-09-02T16:25:19.558829+00:00", "trade", 6.815, 21.0]
["2026-09-02T16:25:21.206430+00:00", "trade", 6.8114, 176.0]
["2026-09-02T16:25:21.209238+00:00", "trade", 6.81, 176.0]
["2026-09-02T16:25:21.973170+00:00", "trade", 6.812, 400.0]
["2026-09-02T16:25:21.974143+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:25:21.993675+00:00", "trade", 6.8124, 500.0]
["2026-09-02T16:25:23.322564+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:23.458096+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:23.458549+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:23.587640+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:23.587703+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:23.922184+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:25.113736+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.066101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.259734+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:25:26.567466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.745918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.974020+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:25:26.974439+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.974476+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:26.974500+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:27.107757+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:27.108198+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:28.265624+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:25:29.196067+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:25:29.196633+00:00", "trade", 6.81, 112.0]
["2026-09-02T16:25:29.196634+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:25:29.196635+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:25:29.196637+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196642+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196642+00:00", "trade", 6.81, 88.0]
["2026-09-02T16:25:29.196659+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:25:29.196661+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:25:29.196662+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:29.196663+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196667+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196667+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196670+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196670+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196675+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196675+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.196678+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:25:29.196678+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:25:29.196932+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:25:29.197124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197238+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:25:29.197240+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:25:29.197240+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:29.197240+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:29.197241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197287+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197397+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197545+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197669+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.197699+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:25:29.197704+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:29.197708+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:29.197713+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:29.197729+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.198239+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.198250+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.198665+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.199027+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:25:29.199211+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:25:29.199357+00:00", "trade", 6.81, 824.0]
["2026-09-02T16:25:29.199561+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.200486+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.200927+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.217518+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.264168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.675390+00:00", "trade", 6.815, 2000.0]
["2026-09-02T16:25:29.688646+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.948879+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:25:29.949689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:29.982269+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.294860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.294882+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:25:30.294882+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:30.295310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.295330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.295339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.295347+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.295431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.295806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.296265+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.297903+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.298807+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.356256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.356267+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.501712+00:00", "trade", 6.8177, 58.0]
["2026-09-02T16:25:30.794894+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.811459+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.811466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.813162+00:00", "trade", 6.8101, 2000.0]
["2026-09-02T16:25:30.813862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.814314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.962211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:30.965273+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.599609+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.600172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.600240+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.605563+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.605999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.619244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.621444+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:25:31.621445+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:25:31.621917+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.630811+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:31.631265+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.631460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.631606+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.694198+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.731094+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:31.731147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:32.291095+00:00", "trade", 6.8138, 200.0]
["2026-09-02T16:25:32.384289+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:32.384312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:32.517000+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:32.517492+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:32.550739+00:00", "trade", 6.8154, 27.0]
["2026-09-02T16:25:33.070855+00:00", "trade", 6.8101, 500.0]
["2026-09-02T16:25:34.138577+00:00", "trade", 6.8122, 400.0]
["2026-09-02T16:25:34.869643+00:00", "trade", 6.8114, 170.0]
["2026-09-02T16:25:35.463237+00:00", "trade", 6.815, 80.0]
["2026-09-02T16:25:36.152934+00:00", "trade", 6.8128, 136.0]
["2026-09-02T16:25:37.225828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:37.409744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:37.850932+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:25:38.026462+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:38.264763+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:38.397043+00:00", "trade", 6.815, 1400.0]
["2026-09-02T16:25:39.162448+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.221107+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.221705+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.877793+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.877817+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.934167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:39.934174+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:40.037256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:40.037704+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:40.065767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:40.305918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:43.092044+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:25:43.092784+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:25:43.092924+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:25:43.701364+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:44.308779+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:25:44.686099+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:25:45.827381+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:25:46.321893+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:46.378078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:46.723539+00:00", "trade", 6.8218, 100.0]
["2026-09-02T16:25:47.544693+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:47.550682+00:00", "trade", 6.8174, 3.0]
["2026-09-02T16:25:47.604421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:47.850486+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:48.027544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:48.040746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:48.085504+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:25:48.639189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:49.111573+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:25:49.112800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:49.113816+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:50.240594+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:25:51.588085+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:53.182659+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:25:53.183588+00:00", "trade", 6.81, 793.0]
["2026-09-02T16:25:53.432052+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:53.661989+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:25:53.661999+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:25:56.762430+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.556713+00:00", "trade", 6.815, 64.0]
["2026-09-02T16:25:57.563537+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:57.563942+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.563972+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.563984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.564004+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.564431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.564753+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.564819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.565270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.906849+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:57.959952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.503857+00:00", "trade", 6.82, 2.0]
["2026-09-02T16:25:58.503901+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.565386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.565449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.565464+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:58.565927+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.566737+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.588789+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:58.670039+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:25:59.617196+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617198+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617199+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:59.617276+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617278+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617290+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617321+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:59.617418+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617425+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617431+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617438+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617444+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617451+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617457+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617460+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617464+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617470+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617477+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617483+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617490+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617497+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617504+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617510+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617518+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617547+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617553+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617618+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617706+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617738+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:25:59.617833+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:25:59.617837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617907+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.617967+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:25:59.618068+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:25:59.618329+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.618360+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.618367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.618792+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.618811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.619392+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.619399+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.620212+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:25:59.620606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.623245+00:00", "trade", 6.8, 998.0]
["2026-09-02T16:25:59.624067+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:25:59.624161+00:00", "trade", 6.8, 299.0]
["2026-09-02T16:25:59.624382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.626068+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:25:59.626190+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:25:59.626362+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:25:59.626835+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:25:59.626866+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.627255+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:25:59.627776+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:25:59.628179+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:25:59.628596+00:00", "trade", 6.8, 250.0]
["2026-09-02T16:25:59.628628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.629005+00:00", "trade", 6.8, 652.0]
["2026-09-02T16:25:59.629709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.629885+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:25:59.632386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:59.649357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.068738+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.480668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.534258+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T16:26:00.843934+00:00", "trade", 6.8099, 2000.0]
["2026-09-02T16:26:00.997328+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.036295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.092342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.141696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.231452+00:00", "trade", 6.81, 1500.0]
["2026-09-02T16:26:01.311801+00:00", "trade", 6.81, 1979.0]
["2026-09-02T16:26:01.314287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.314324+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:26:01.314332+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.314714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.314796+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.315054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.315570+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.364814+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:26:01.365510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.528173+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.541445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.677061+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:01.696457+00:00", "trade", 6.8074, 53.0]
["2026-09-02T16:26:01.725853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:01.879105+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:26:01.980441+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:26:02.079729+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:26:02.111107+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:26:02.626776+00:00", "trade", 6.81, 10000.0]
["2026-09-02T16:26:02.631743+00:00", "trade", 6.81, 734.0]
["2026-09-02T16:26:02.632133+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:26:02.860340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.883632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.883633+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:26:02.883705+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884081+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884128+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884956+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.884976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.885504+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:02.885565+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.892355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.935158+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.937040+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.994452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:02.995116+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:03.106593+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:03.882834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:03.900825+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.025771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.181100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.235307+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T16:26:04.236055+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.428145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.457631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.652476+00:00", "trade", 6.8099, 400.0]
["2026-09-02T16:26:05.150207+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T16:26:05.150975+00:00", "trade", 6.805, 19.0]
["2026-09-02T16:26:05.878013+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:26:06.549885+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:26:08.401045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:08.490183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.515755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.583246+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.583255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.583294+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.782684+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:10.834982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:11.141072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:11.141566+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:11.165122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:11.262272+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:26:11.285014+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:26:11.464694+00:00", "trade", 6.8099, 712.0]
["2026-09-02T16:26:12.301537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:12.302976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:12.308458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:12.535953+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:26:12.535984+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:26:13.120183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:13.288308+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:26:14.103003+00:00", "trade", 6.8196, 100.0]
["2026-09-02T16:26:14.289017+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:26:14.387125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:14.598475+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:26:14.598501+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:26:14.885732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:15.405642+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:26:17.040608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:17.040667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:17.169305+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:17.180450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:17.372084+00:00", "trade", 6.8001, 1000.0]
["2026-09-02T16:26:17.703764+00:00", "trade", 6.8086, 256.0]
["2026-09-02T16:26:17.845700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:17.951065+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:26:18.952017+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:26:19.760939+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:26:19.919328+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:26:20.735348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:20.735357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:20.736319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:20.896633+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:26:22.664789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:23.224542+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:23.226237+00:00", "trade", 6.805, 600.0]
["2026-09-02T16:26:23.316328+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:23.485555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:23.782730+00:00", "trade", 6.8089, 15.0]
["2026-09-02T16:26:23.809650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:24.323934+00:00", "trade", 6.8099, 660.0]
["2026-09-02T16:26:24.919662+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:24.920853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:25.705530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:27.165137+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T16:26:27.347718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:28.890489+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:26:29.611136+00:00", "trade", 6.8085, 1000.0]
["2026-09-02T16:26:29.972584+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:26:30.028407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:30.431156+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:30.435294+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:30.683355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:30.743255+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:31.350843+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:31.616894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:31.627923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:31.663442+00:00", "trade", 6.8001, 1000.0]
["2026-09-02T16:26:31.951522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:31.964381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:32.431643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:32.801939+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:32.858362+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:33.612635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:33.995778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:34.041204+00:00", "trade", 6.8074, 5.0]
["2026-09-02T16:26:34.087963+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:34.726713+00:00", "trade", 6.8073, 150.0]
["2026-09-02T16:26:34.760586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.059538+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:26:35.061614+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:26:35.705007+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.705511+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.705522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.705529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.741358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.294677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.327678+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.330308+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.330315+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.446193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.530627+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:36.562881+00:00", "trade", 6.8099, 2000.0]
["2026-09-02T16:26:36.684844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.723529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.742598+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:36.749490+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.798699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.820489+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:26:36.829720+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:37.030837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.036092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.080706+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.102406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.205657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.245262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.451161+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:26:37.455938+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:26:37.633586+00:00", "trade", 6.81, 487.0]
["2026-09-02T16:26:37.970511+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.129654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.351506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.403540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.613933+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.809385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.965774+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:38.967606+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:39.176885+00:00", "trade", 6.805, 65.0]
["2026-09-02T16:26:39.176900+00:00", "trade", 6.8, 65.0]
["2026-09-02T16:26:39.258803+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.268586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.269435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.269694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.298465+00:00", "trade", 6.805, 600.0]
["2026-09-02T16:26:39.298492+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:26:39.298593+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:39.298610+00:00", "trade", 6.805, 900.0]
["2026-09-02T16:26:39.298635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.298665+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:26:39.298699+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:26:39.298738+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:26:39.298755+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:26:39.298911+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:26:39.298914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.298979+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:26:39.298998+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:26:39.299048+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.299100+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:26:39.299217+00:00", "trade", 6.805, 979.0]
["2026-09-02T16:26:39.299335+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:39.299639+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:26:39.300039+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.300176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.300489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.300886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.304589+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:39.314063+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:26:39.764136+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.766424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.188420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.196701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.462750+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.462893+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:26:40.636686+00:00", "trade", 6.804, 5.0]
["2026-09-02T16:26:41.064919+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:26:41.746880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:41.879921+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:42.103000+00:00", "trade", 6.8185, 200.0]
["2026-09-02T16:26:42.155844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:42.260979+00:00", "trade", 6.8087, 3.0]
["2026-09-02T16:26:42.888721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:42.951320+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:43.065662+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:26:43.945564+00:00", "trade", 6.8062, 800.0]
["2026-09-02T16:26:46.124869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:46.229279+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:26:46.262159+00:00", "trade", 6.805, 65.0]
["2026-09-02T16:26:46.371004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:46.965242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:47.015118+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:26:47.326752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:47.614579+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:49.823535+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:50.214905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.581875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:51.069897+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:26:51.160047+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:51.217431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:52.352366+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:52.507157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:52.832789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:53.589095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:54.098145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.535126+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.685852+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:56.685859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.685860+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:56.685917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.686318+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.686340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.764587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.765036+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.887914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:56.912597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:57.180090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:57.617194+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:57.659289+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:57.844631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:58.120225+00:00", "trade", 6.81, 780.0]
["2026-09-02T16:26:58.120964+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:26:58.168913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:58.969123+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:26:58.969145+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:27:00.676520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:01.154644+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:01.155100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:01.157315+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:27:01.372809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:01.392587+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:02.073879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:03.538653+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:27:03.539365+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:05.717857+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:27:06.168613+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:06.361378+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:06.879902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:07.106244+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:07.108484+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:07.287789+00:00", "trade", 6.8077, 7.0]
["2026-09-02T16:27:07.430824+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:08.511876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:08.782089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:09.384510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:09.536096+00:00", "trade", 6.8086, 236.0]
["2026-09-02T16:27:09.987633+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:09.998746+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:27:11.370638+00:00", "trade", 6.808, 1.0]
["2026-09-02T16:27:11.572367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:11.769092+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:27:11.806657+00:00", "trade", 6.8069, 1.0]
["2026-09-02T16:27:12.112818+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:13.998526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:14.296219+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:14.858041+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:14.870307+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:14.871051+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:14.871619+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:27:14.935522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:15.161821+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:15.579628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:15.717347+00:00", "trade", 6.8026, 8.0]
["2026-09-02T16:27:15.717703+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:27:17.351984+00:00", "trade", 6.8026, 7.0]
["2026-09-02T16:27:17.352360+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:27:18.696283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:18.738772+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:27:18.799459+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:19.005278+00:00", "trade", 6.8182, 1.0]
["2026-09-02T16:27:20.426013+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:27:20.712279+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:21.342042+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:21.345078+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:22.504042+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:27:22.544032+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:27:23.249268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:23.965090+00:00", "trade", 6.8067, 11.0]
["2026-09-02T16:27:23.967128+00:00", "trade", 6.8067, 2.0]
["2026-09-02T16:27:26.410626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:26.914623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:28.961648+00:00", "trade", 6.8077, 430.0]
["2026-09-02T16:27:29.052121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:30.442876+00:00", "trade", 6.817, 100.0]
["2026-09-02T16:27:30.754405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:31.383982+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:27:31.384747+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:27:31.944062+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:32.448187+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:33.444845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:33.469828+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:27:33.725020+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:33.726253+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:33.860095+00:00", "trade", 6.8001, 2000.0]
["2026-09-02T16:27:34.404637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:34.786703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:34.860823+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:27:34.937030+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:35.934029+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:27:36.326258+00:00", "trade", 6.8099, 11.0]
["2026-09-02T16:27:36.328566+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:27:36.465322+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:27:36.800986+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:27:37.234049+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:37.372490+00:00", "trade", 6.8074, 45.0]
["2026-09-02T16:27:37.721628+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:27:38.612039+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:41.911452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.595800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.722681+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.820313+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.096806+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:27:43.097772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:44.000020+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:44.823753+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.553309+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.703268+00:00", "trade", 6.8054, 3.0]
["2026-09-02T16:27:45.812987+00:00", "trade", 6.8099, 10.0]
["2026-09-02T16:27:45.931446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.932139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.983295+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:27:45.990234+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:27:45.991224+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:27:45.991226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.991293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.991300+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.991684+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.991712+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.992690+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:45.999701+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:27:46.001174+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:27:46.003373+00:00", "trade", 6.81, 49.0]
["2026-09-02T16:27:46.008151+00:00", "trade", 6.81, 140.0]
["2026-09-02T16:27:46.462450+00:00", "trade", 6.8164, 10.0]
["2026-09-02T16:27:46.464047+00:00", "trade", 6.8164, 1.0]
["2026-09-02T16:27:46.466163+00:00", "trade", 6.8164, 12.0]
["2026-09-02T16:27:46.723769+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:46.724499+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:27:46.933829+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.933852+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:27:46.933876+00:00", "trade", 6.81, 320.0]
["2026-09-02T16:27:46.933879+00:00", "trade", 6.81, 145.0]
["2026-09-02T16:27:46.933880+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.933883+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:27:46.933887+00:00", "trade", 6.81, 1187.0]
["2026-09-02T16:27:46.933887+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.933888+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.933890+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:27:46.933894+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:27:46.933985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934008+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934021+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934034+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934122+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:27:46.934122+00:00", "trade", 6.81, 29.0]
["2026-09-02T16:27:46.934125+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.934127+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:27:46.934127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934129+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.934131+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:27:46.934134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934139+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.934148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934162+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934169+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934191+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934198+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934205+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934228+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.934305+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934315+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934324+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934332+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934340+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934347+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934354+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934362+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934368+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934375+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934382+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934390+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934397+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934403+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934410+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934425+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934432+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934436+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:27:46.934438+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:27:46.934440+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:27:46.934441+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:27:46.934441+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:27:46.934441+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:27:46.934442+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934445+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:27:46.934447+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934448+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:27:46.934478+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934484+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934498+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934534+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934687+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934956+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.934968+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.935355+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.935620+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.935620+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:27:46.935621+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.935621+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:27:46.935626+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:27:46.935985+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936253+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:27:46.936300+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:27:46.936301+00:00", "trade", 6.81, 26.0]
["2026-09-02T16:27:46.936301+00:00", "trade", 6.81, 61.0]
["2026-09-02T16:27:46.936359+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936366+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936585+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936818+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.936969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937024+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937156+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937183+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.937748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.943490+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:46.976979+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:47.019181+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:47.020474+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:47.234807+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:47.235280+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:47.730019+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:48.627241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:48.791575+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:50.710330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:50.975002+00:00", "trade", 6.8131, 5000.0]
["2026-09-02T16:27:51.606333+00:00", "trade", 6.81, 68.0]
["2026-09-02T16:27:51.616752+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:27:51.712230+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:27:53.636643+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:27:54.591293+00:00", "trade", 6.815, 3000.0]
["2026-09-02T16:27:57.124296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:57.125328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:57.304139+00:00", "trade", 6.815, 816.0]
["2026-09-02T16:27:57.304597+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:57.305057+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:27:57.893430+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:28:01.956809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:02.657506+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:02.844924+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:28:05.304376+00:00", "trade", 6.8096, 100.0]
["2026-09-02T16:28:05.788711+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:28:05.790728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:05.791621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:07.234895+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:28:07.246816+00:00", "trade", 6.82, 14.0]
["2026-09-02T16:28:08.292178+00:00", "trade", 6.8086, 6.0]
["2026-09-02T16:28:08.330345+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:16.647798+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:16.648287+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:16.648832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:17.160258+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:17.160474+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:17.963201+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:28:18.168285+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:20.777751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:21.634751+00:00", "trade", 6.8186, 300.0]
["2026-09-02T16:28:24.395438+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:28:24.448143+00:00", "trade", 6.8186, 200.0]
["2026-09-02T16:28:26.496351+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:28.581168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:29.155971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:29.156010+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:29.549061+00:00", "trade", 6.8132, 50.0]
["2026-09-02T16:28:29.887457+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:28:29.960837+00:00", "trade", 6.8199, 300.0]
["2026-09-02T16:28:30.863546+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:28:30.863564+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:28:33.187373+00:00", "trade", 6.8174, 7.0]
["2026-09-02T16:28:33.187732+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:28:33.188100+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:28:33.796965+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:33.796992+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:33.797616+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:34.943967+00:00", "trade", 6.8127, 15.0]
["2026-09-02T16:28:36.400656+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:28:38.024642+00:00", "trade", 6.815, 239.0]
["2026-09-02T16:28:38.029064+00:00", "trade", 6.815, 45.0]
["2026-09-02T16:28:38.570523+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:28:39.038948+00:00", "trade", 6.8093, 7.0]
["2026-09-02T16:28:40.515643+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.724909+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:41.724912+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.724923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.724932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.724941+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.725775+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:28:41.726544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.728918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:41.766408+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:42.565799+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:28:42.567927+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:42.726199+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:42.727695+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:42.727726+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:42.728156+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.494008+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:28:43.494011+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:28:43.494019+00:00", "trade", 6.81, 85.0]
["2026-09-02T16:28:43.494072+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:43.494446+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.494464+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.494478+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.494504+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.494517+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.497685+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.498017+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.517986+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:43.568099+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:28:43.597645+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:28:44.268782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:45.215207+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:28:45.358793+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:45.389832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:45.732083+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:45.735629+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:46.407354+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:46.571875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:46.723953+00:00", "trade", 6.8131, 2.0]
["2026-09-02T16:28:47.247925+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:28:47.328100+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:28:48.165359+00:00", "trade", 6.814, 750.0]
["2026-09-02T16:28:48.648742+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:49.010789+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:28:49.011513+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:50.104550+00:00", "trade", 6.8102, 26.0]
["2026-09-02T16:28:50.105304+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:28:50.322331+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:51.598000+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:52.142281+00:00", "trade", 6.8174, 21.0]
["2026-09-02T16:28:52.876676+00:00", "trade", 6.8174, 29.0]
["2026-09-02T16:28:52.877035+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:28:53.138923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:53.340131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:53.422229+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:28:53.433114+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:28:53.734070+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:28:54.242532+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:54.362438+00:00", "trade", 6.8153, 400.0]
["2026-09-02T16:28:54.371708+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:28:54.372473+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:54.599104+00:00", "trade", 6.8089, 32.0]
["2026-09-02T16:28:55.013631+00:00", "trade", 6.8101, 3000.0]
["2026-09-02T16:28:55.578404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:59.816340+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:28:59.816349+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:28:59.816384+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:28:59.817094+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:29:00.806963+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:00.807678+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:00.809440+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:29:00.812366+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:00.828413+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:29:00.828788+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:29:01.362859+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:29:01.900978+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:29:02.851547+00:00", "trade", 6.8101, 400.0]
["2026-09-02T16:29:04.089199+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:04.460780+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:04.811739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:05.021677+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:05.042384+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:05.358595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:05.398998+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:06.852232+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:29:07.392980+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.405225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.406100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.425531+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.447100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.447982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.515074+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.515538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.954218+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:07.954624+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:07.954664+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:08.424442+00:00", "trade", 6.8124, 2.0]
["2026-09-02T16:29:09.610863+00:00", "trade", 6.8126, 2.0]
["2026-09-02T16:29:09.632866+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:29:09.773833+00:00", "trade", 6.8131, 1.0]
["2026-09-02T16:29:11.364522+00:00", "trade", 6.8145, 200.0]
["2026-09-02T16:29:11.937448+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:29:11.955879+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:12.456716+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:12.815034+00:00", "trade", 6.815, 171.0]
["2026-09-02T16:29:13.086557+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:13.950997+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:14.303321+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:14.388449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:15.582844+00:00", "trade", 6.815, 2000.0]
["2026-09-02T16:29:15.583552+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:16.074004+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:17.122351+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:17.209503+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:17.225914+00:00", "trade", 6.8145, 8.0]
["2026-09-02T16:29:18.383117+00:00", "trade", 6.8145, 39.0]
["2026-09-02T16:29:19.186267+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:19.186648+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:20.781384+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:29:20.781874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:20.782482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:20.790107+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:20.791590+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:22.717430+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:23.040959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:23.046557+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:29:27.554562+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:28.058369+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:28.830921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:28.951632+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:28.955452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:29.627321+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:30.164878+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:30.286690+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:29:31.329351+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:31.565834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:32.190527+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:32.311618+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:29:32.558846+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:32.752226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:32.925786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:33.414534+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:33.809170+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:33.862390+00:00", "trade", 6.8145, 14.0]
["2026-09-02T16:29:35.889372+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:36.659866+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:36.702094+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:29:36.940326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:36.956733+00:00", "trade", 6.8098, 100.0]
["2026-09-02T16:29:37.042268+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:37.104527+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:37.259561+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:37.556220+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:37.929981+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:38.036319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:38.787651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:39.036512+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:29:39.036558+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:39.421628+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:29:39.421636+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:41.620065+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:42.420141+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:42.420615+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:42.421579+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:42.423523+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:43.353609+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:43.827422+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:43.982052+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:29:45.585271+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:29:45.585539+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:29:45.586308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.586376+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:29:45.586454+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:29:45.586512+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.586570+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:29:45.586628+00:00", "trade", 6.81, 358.0]
["2026-09-02T16:29:45.586961+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:29:45.587109+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:29:45.587278+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:45.587321+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.587592+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:29:45.587747+00:00", "trade", 6.815, 358.0]
["2026-09-02T16:29:45.588284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.591779+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:29:45.592459+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.592472+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.592477+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:29:45.592481+00:00", "trade", 6.81, 2300.0]
["2026-09-02T16:29:45.592501+00:00", "trade", 6.81, 1110.0]
["2026-09-02T16:29:45.592503+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.592908+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.592908+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.592919+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:29:45.592955+00:00", "trade", 6.81, 68.0]
["2026-09-02T16:29:45.592959+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:29:45.592965+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:29:45.593029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.593061+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.593312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.593659+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:45.593706+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:45.593747+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:29:45.593786+00:00", "trade", 6.815, 2300.0]
["2026-09-02T16:29:45.593794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.593856+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.594100+00:00", "trade", 6.815, 1110.0]
["2026-09-02T16:29:45.594471+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.594572+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.595092+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.599966+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.600919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:45.614565+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:29:45.874171+00:00", "trade", 6.8101, 53.0]
["2026-09-02T16:29:46.576735+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:29:46.705727+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:46.728746+00:00", "trade", 6.8124, 15.0]
["2026-09-02T16:29:47.022930+00:00", "trade", 6.81, 236.0]
["2026-09-02T16:29:47.022938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:47.025363+00:00", "trade", 6.8102, 236.0]
["2026-09-02T16:29:48.200900+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.303973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.625472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.625481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.626016+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.626472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.634746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.635197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:48.635797+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:49.381641+00:00", "trade", 6.8097, 22.0]
["2026-09-02T16:29:49.846234+00:00", "trade", 6.815, 70.0]
["2026-09-02T16:29:51.462138+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:29:53.102637+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:29:54.153406+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:54.237000+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:54.238013+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:54.571238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:54.571689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:54.675116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.002862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.003223+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:29:55.003675+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.005452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.005906+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.006351+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.146949+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.485774+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.789130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.791970+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.811282+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:55.822538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:56.367514+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:29:56.367808+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:56.387121+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.126377+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.140210+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.150454+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.322495+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.599525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.599984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.693509+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:57.945512+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:29:57.945520+00:00", "trade", 6.81, 345.0]
["2026-09-02T16:29:58.443152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:58.476014+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:58.978044+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.003166+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.045440+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.045525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.045534+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.146242+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.146747+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.146759+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.726472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.726929+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.730919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.772424+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.814391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.814404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:29:59.883669+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:00.007864+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:00.101525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:00.377407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:00.377895+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:00.378343+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:01.066539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:01.066988+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:03.522307+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:03.557489+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:03.625761+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:03.626222+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:03.925724+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:04.157154+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:04.271905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:04.902083+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:05.226873+00:00", "trade", 6.8099, 16.0]
["2026-09-02T16:30:05.478487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:05.610532+00:00", "trade", 6.8099, 100.0]
["2026-09-02T16:30:05.686880+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:05.726107+00:00", "trade", 6.8109, 12.0]
["2026-09-02T16:30:06.295138+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:30:06.361212+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:30:07.048405+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:30:07.048416+00:00", "trade", 6.81, 145.0]
["2026-09-02T16:30:07.048910+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.102140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.252979+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.277076+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.379661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.457888+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.460168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.532045+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.764540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.765226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.788488+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.825080+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.825565+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.835360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:07.837437+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.061380+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.069847+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:30:08.175480+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.228820+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.698283+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.945089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:08.945610+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:09.055366+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:09.194129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:09.433851+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:30:10.010064+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.034991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.051660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.153670+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.505692+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:30:10.505701+00:00", "trade", 6.81, 606.0]
["2026-09-02T16:30:10.506181+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.508356+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:10.809707+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:11.115459+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:30:14.872447+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:14.873357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:14.873392+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:15.028905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:16.916192+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:30:18.135696+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:19.239119+00:00", "trade", 6.8099, 30.0]
["2026-09-02T16:30:19.529761+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:19.931367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:19.989550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:20.061257+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:30:20.061274+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:30:20.933017+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:30:21.696513+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:21.714284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:21.714840+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:21.730237+00:00", "trade", 6.8186, 150.0]
["2026-09-02T16:30:22.236428+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.249525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.445543+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.446033+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.550466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.561055+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:30:22.578982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.680487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.772272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:22.772950+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:23.475058+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:30:23.489260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:23.972516+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:30:25.034077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:25.539056+00:00", "trade", 6.815, 1100.0]
["2026-09-02T16:30:25.889157+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:25.889505+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:25.947855+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:26.008556+00:00", "trade", 6.815, 85.0]
["2026-09-02T16:30:26.012452+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:30:26.047483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:26.049588+00:00", "trade", 6.8138, 4.0]
["2026-09-02T16:30:26.339081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:26.397921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:28.020309+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:30:28.506367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:29.157684+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:29.163530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:29.283991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:29.284700+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:29.304090+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:30:29.839993+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:30:31.039728+00:00", "trade", 6.815, 23.0]
["2026-09-02T16:30:33.198719+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:30:38.009599+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:39.042705+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:41.342810+00:00", "trade", 6.8124, 100.0]
["2026-09-02T16:30:41.721239+00:00", "trade", 6.8174, 6.0]
["2026-09-02T16:30:42.599068+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:30:43.064256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:43.294772+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:30:43.294795+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:30:43.294811+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:30:43.294837+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:30:43.294980+00:00", "trade", 6.815, 283.0]
["2026-09-02T16:30:43.295593+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:44.727922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:44.883116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:46.061639+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:46.987358+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:30:47.613288+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:30:47.614300+00:00", "trade", 6.815, 600.0]
["2026-09-02T16:30:47.696212+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:30:48.657791+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:30:49.110441+00:00", "trade", 6.8114, 1.0]
["2026-09-02T16:30:50.770891+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:30:50.770918+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:30:50.780515+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:30:50.780516+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:30:52.147248+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:30:53.326593+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:30:53.374496+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:53.478654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:54.261015+00:00", "trade", 6.815, 71.0]
["2026-09-02T16:30:54.636704+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:55.758864+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:30:55.759959+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:30:56.596181+00:00", "trade", 6.8174, 13.0]
["2026-09-02T16:30:56.596551+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:30:57.444421+00:00", "trade", 6.8137, 15.0]
["2026-09-02T16:30:58.154689+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:30:58.312054+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:58.312560+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:58.417524+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:58.417989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.171407+00:00", "trade", 6.81, 53.0]
["2026-09-02T16:30:59.171429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.171817+00:00", "trade", 6.81, 26.0]
["2026-09-02T16:30:59.172088+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.172100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.172129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.172201+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:30:59.172367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.178298+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.182456+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.254461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.254786+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:30:59.254962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.255160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.255625+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.258805+00:00", "trade", 6.815, 28.0]
["2026-09-02T16:30:59.259481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.406645+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.510545+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.534270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.636497+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:30:59.951509+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:31:00.024431+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:31:00.116822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:00.267367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:00.283063+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:01.280510+00:00", "trade", 6.8112, 1.0]
["2026-09-02T16:31:01.518010+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:01.626969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:01.627436+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:01.971358+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.248365+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.308493+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:31:02.465602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.568317+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.606178+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.740215+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:02.989989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:03.092972+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:03.275223+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:04.004065+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:04.018928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:04.423740+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:04.458904+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:31:04.655408+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:31:05.071801+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:05.172997+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:06.027618+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:06.255092+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:06.303467+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:31:06.999510+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:08.175662+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:31:08.199107+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:08.394416+00:00", "trade", 6.8199, 4.0]
["2026-09-02T16:31:08.525226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:09.183470+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:09.259542+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.055249+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.056752+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.189152+00:00", "trade", 6.8142, 1.0]
["2026-09-02T16:31:10.321262+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:31:10.321748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.509235+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.509534+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:31:10.509710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.510160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.510807+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:31:10.511156+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.659895+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:31:10.660579+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:10.832376+00:00", "trade", 6.82, 12.0]
["2026-09-02T16:31:11.544128+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:11.964207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:12.078306+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:12.280344+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:31:12.411874+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:31:12.558935+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:12.805348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:12.956283+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:31:14.681830+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:14.856328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:15.493293+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:15.652043+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:31:16.061741+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.303219+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.420931+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.420988+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.421222+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.421390+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.442290+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.443142+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.465970+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:16.494409+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:31:16.504173+00:00", "trade", 6.8115, 13.0]
["2026-09-02T16:31:17.542270+00:00", "trade", 6.81, 4000.0]
["2026-09-02T16:31:17.731450+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:31:17.731482+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:31:17.731497+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:31:17.731518+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:31:18.011336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.011797+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.011806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.012260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.012266+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.120787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:18.199387+00:00", "trade", 6.8174, 5.0]
["2026-09-02T16:31:19.523461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.077254+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.307991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.422158+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.529294+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.776609+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:20.777073+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:21.068382+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:22.112662+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:31:22.112670+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:31:22.736518+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:23.125989+00:00", "trade", 6.8124, 26.0]
["2026-09-02T16:31:23.268888+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:31:24.611311+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:31:24.611707+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:31:25.200223+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:25.445245+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:31:25.445273+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:31:26.055141+00:00", "trade", 6.8121, 11.0]
["2026-09-02T16:31:26.579440+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:31:27.401207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:27.798293+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:27.798315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:27.806860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:28.028062+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:28.028471+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:28.300420+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:31:28.471230+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:28.859902+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:31:28.859933+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:31:29.210859+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:29.345452+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:31:29.477876+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:31:30.390973+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:31:30.625854+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:31:30.626372+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:30.626823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:30.882800+00:00", "trade", 6.815, 1500.0]
["2026-09-02T16:31:31.512101+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:31:31.629689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:31.629829+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:32.808079+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:33.808404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:34.838227+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:35.356596+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:36.740099+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.025570+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.050263+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:31:37.050265+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:31:37.050271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.050952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.050987+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.052989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.054482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.054919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.113154+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:37.155706+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.181826+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:31:37.400976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.538972+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:37.842605+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:31:37.918453+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.069926+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.173760+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.265003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.366704+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.809178+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:38.857475+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:38.930497+00:00", "trade", 6.8103, 99.0]
["2026-09-02T16:31:39.167298+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.322795+00:00", "trade", 6.8127, 12.0]
["2026-09-02T16:31:39.405939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.488284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.488959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.518745+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.926485+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.926957+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:39.962826+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.070749+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.073756+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.268766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.489286+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.489983+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.490442+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.508683+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:40.610660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:41.050547+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:41.051334+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:31:41.051495+00:00", "trade", 6.815, 56.0]
["2026-09-02T16:31:41.172959+00:00", "trade", 6.8102, 99.0]
["2026-09-02T16:31:42.427913+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:31:43.617528+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:31:46.878887+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:31:47.663072+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:47.664137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:47.706676+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:47.759125+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:31:47.961025+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:31:48.040247+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.144818+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.181490+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.424399+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.435279+00:00", "trade", 6.815, 69.0]
["2026-09-02T16:31:48.564113+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.797800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:48.879151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.000065+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.171790+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.486389+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.486828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.501059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.880301+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:31:49.896077+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:31:49.896108+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:31:49.896838+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.897296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.979125+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:49.980008+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:50.049785+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:50.243464+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:50.345633+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:50.449124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:50.809161+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.056109+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.087753+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:31:51.088121+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:31:51.251922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.252381+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.301440+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.301821+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.401990+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.402456+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.580865+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.664210+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.703551+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.704025+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.908713+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:51.928172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:52.031093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:52.044290+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:52.050728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:52.461361+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:52.461698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:53.022160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:53.025673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:53.116097+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:53.129295+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:53.130036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:53.237956+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:31:53.676846+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:54.589486+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:54.798594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:54.799496+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.036956+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.249524+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.353629+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.447048+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.551594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:55.712141+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:56.534132+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:31:56.534162+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:31:57.601546+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:31:57.602005+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:31:57.602036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:57.602636+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:31:58.138625+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:31:59.135515+00:00", "trade", 6.8169, 10000.0]
["2026-09-02T16:31:59.175006+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:59.218338+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:31:59.281673+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:31:59.535470+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:31:59.865912+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:31:59.976772+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:32:00.101850+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:32:00.197364+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.197803+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.314594+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:32:00.428600+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.435642+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.470934+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:32:00.537796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.597114+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.638103+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:32:00.772650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.791344+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:32:00.860211+00:00", "trade", 6.81, 254.0]
["2026-09-02T16:32:00.860213+00:00", "trade", 6.81, 140.0]
["2026-09-02T16:32:00.860213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860214+00:00", "trade", 6.81, 42.0]
["2026-09-02T16:32:00.860215+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:32:00.860219+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:32:00.860219+00:00", "trade", 6.81, 4234.0]
["2026-09-02T16:32:00.860220+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860225+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:32:00.860225+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860227+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:32:00.860227+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:32:00.860232+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860232+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860234+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860234+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860235+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860248+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860385+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860400+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860414+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860420+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860439+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860446+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860488+00:00", "trade", 6.81, 275.0]
["2026-09-02T16:32:00.860570+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860730+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860737+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860755+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860811+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:32:00.860817+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860819+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:32:00.860820+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.860820+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:32:00.860822+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:32:00.860822+00:00", "trade", 6.81, 150.0]
["2026-09-02T16:32:00.860824+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:32:00.860826+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860827+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:32:00.860833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860841+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860848+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860855+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860861+00:00", "trade", 6.81, 340.0]
["2026-09-02T16:32:00.860862+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:32:00.860862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860865+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:32:00.860866+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:32:00.860870+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:32:00.860871+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:32:00.860876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860883+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860898+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860898+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860912+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860937+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860965+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.860999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.861081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:32:00.861098+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:32:00.861098+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:32:00.861147+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:32:00.861152+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861160+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861164+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861167+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:32:00.861167+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861173+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861180+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861187+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861195+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861202+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861209+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861215+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861229+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861236+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861243+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861244+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861251+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861256+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:00.861258+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861264+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861270+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861277+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861279+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861289+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861414+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861440+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861467+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:32:00.861528+00:00", "trade", 6.81, 241.0]
["2026-09-02T16:32:00.861630+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:32:00.861708+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.861870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.861896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.862010+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:32:00.862088+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:32:00.862124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.862178+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:32:00.862331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.862470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.862789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.863137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.863747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.865525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.865665+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:32:00.867263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.867353+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.873034+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.898577+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:00.980832+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:32:01.354703+00:00", "trade", 6.805, 453.0]
["2026-09-02T16:32:01.652254+00:00", "trade", 6.805, 154.0]
["2026-09-02T16:32:02.273779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.273786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.273819+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:32:02.273831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.274786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.275236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.324666+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:32:02.326628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.329072+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:32:02.329597+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:32:02.330342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.330775+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.335269+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.335277+00:00", "trade", 6.81, 182.0]
["2026-09-02T16:32:02.335293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.335733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.335746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.361433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.489364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.757427+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.757566+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.773516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:02.773950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.032513+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.032935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.079961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.080468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.108244+00:00", "trade", 6.8099, 1173.0]
["2026-09-02T16:32:03.108797+00:00", "trade", 6.8099, 800.0]
["2026-09-02T16:32:03.109250+00:00", "trade", 6.8098, 585.0]
["2026-09-02T16:32:03.109500+00:00", "trade", 6.8098, 453.0]
["2026-09-02T16:32:03.109744+00:00", "trade", 6.8098, 365.0]
["2026-09-02T16:32:03.110115+00:00", "trade", 6.8097, 1124.0]
["2026-09-02T16:32:03.175220+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:03.696970+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:32:03.778256+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:32:03.911673+00:00", "trade", 6.8098, 1000.0]
["2026-09-02T16:32:04.409371+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:32:05.147494+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.186420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.196085+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.329720+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.422783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.684455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:05.692877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:06.166379+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:32:06.231432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:06.231864+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:07.206118+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:07.459349+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:07.461254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:07.892494+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:08.476997+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:08.479731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:08.542140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:08.542590+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:09.245514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:09.257152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:10.053033+00:00", "trade", 6.8116, 6.0]
["2026-09-02T16:32:10.251394+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:32:10.675387+00:00", "trade", 6.805, 150.0]
["2026-09-02T16:32:11.177321+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:32:11.571318+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:11.674907+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:32:11.675619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:11.768587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:12.090601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:12.192191+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:12.918773+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:32:13.108586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:13.589638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:15.811012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:15.973157+00:00", "trade", 6.8099, 400.0]
["2026-09-02T16:32:15.973875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:16.140766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:16.168591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:16.240351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:16.312599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:16.434394+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:32:16.562222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:17.421541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:18.692640+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:32:18.908016+00:00", "trade", 6.8074, 20.0]
["2026-09-02T16:32:19.967115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:20.359304+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:21.444729+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:32:22.062864+00:00", "trade", 6.8098, 20.0]
["2026-09-02T16:32:22.073898+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:32:22.130779+00:00", "trade", 6.8076, 1.0]
["2026-09-02T16:32:22.178180+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:32:22.603830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:22.761119+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:22.761583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:22.772261+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:24.039369+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:32:24.360788+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:32:25.615652+00:00", "trade", 6.8099, 400.0]
["2026-09-02T16:32:25.618662+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:32:25.657296+00:00", "trade", 6.8098, 267.0]
["2026-09-02T16:32:28.246212+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:28.329472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:28.641520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:29.916829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:30.039933+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:32:30.040356+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:30.040394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:32.682210+00:00", "trade", 6.8112, 2.0]
["2026-09-02T16:32:33.095067+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:32:33.743719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:33.833373+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:33.978779+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:32:34.115974+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:34.187014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:34.540811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:34.580560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:34.807472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:35.121169+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:32:35.121933+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.223575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.224262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.326035+00:00", "trade", 6.8086, 200.0]
["2026-09-02T16:32:36.334323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.442981+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.896489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:36.928876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:37.570804+00:00", "trade", 6.8062, 5000.0]
["2026-09-02T16:32:39.840293+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:32:39.840762+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:39.897471+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:32:39.945473+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:32:40.549097+00:00", "trade", 6.8014, 319.0]
["2026-09-02T16:32:40.549292+00:00", "trade", 6.8, 501.0]
["2026-09-02T16:32:40.549660+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:32:40.691472+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:32:40.745827+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:32:41.308668+00:00", "trade", 6.8099, 10.0]
["2026-09-02T16:32:41.664876+00:00", "trade", 6.8109, 2.0]
["2026-09-02T16:32:41.716634+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:32:42.057313+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:42.779287+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:32:44.015011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:44.043884+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:45.059012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:45.490995+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:32:46.008823+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:46.907960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:49.047984+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:32:49.144365+00:00", "trade", 6.8112, 5.0]
["2026-09-02T16:32:49.976968+00:00", "trade", 6.8087, 2.0]
["2026-09-02T16:32:50.027305+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:50.115174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:50.914623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:51.316661+00:00", "trade", 6.8026, 5.0]
["2026-09-02T16:32:51.317028+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:32:51.798078+00:00", "trade", 6.805, 110.0]
["2026-09-02T16:32:51.799080+00:00", "trade", 6.8, 65.0]
["2026-09-02T16:32:51.799081+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:32:51.799465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:52.076128+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:32:52.220055+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:32:52.220884+00:00", "trade", 6.81, 167.0]
["2026-09-02T16:32:52.400461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:53.293521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:53.316573+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:54.380374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:54.768038+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:55.777357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:56.674777+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:32:56.858128+00:00", "trade", 6.81, 2500.0]
["2026-09-02T16:32:58.658697+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:32:58.658699+00:00", "trade", 6.805, 86.0]
["2026-09-02T16:32:58.804627+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:59.226145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:59.603448+00:00", "trade", 6.8104, 26.0]
["2026-09-02T16:32:59.734546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:59.890168+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:32:59.992697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:00.096813+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:00.156775+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:33:00.157543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:00.395057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:00.841770+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:01.662192+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:01.695615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:01.696361+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:01.790970+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:02.198866+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:02.199312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:02.205725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:02.415548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:03.518107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:04.135516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:04.179093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:04.479786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:05.331743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:05.343195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:05.343827+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:05.492747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:05.601273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.415255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.416007+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.616762+00:00", "trade", 6.81, 375.0]
["2026-09-02T16:33:06.617484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.763570+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.948935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.996097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:06.997029+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:07.031036+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:07.288393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:07.562254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:07.975408+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:33:07.976166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:08.197103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:08.683853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:08.686709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:09.529797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:10.394052+00:00", "trade", 6.8111, 30.0]
["2026-09-02T16:33:11.357218+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:33:12.809852+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:33:13.270891+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:13.322441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:13.323136+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:13.668522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:13.985438+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:33:14.315923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:15.026253+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:15.114624+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:16.013814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:16.014797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:16.215198+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:16.493591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:21.355361+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:21.355855+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:23.089977+00:00", "trade", 6.8109, 4.0]
["2026-09-02T16:33:23.518693+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:33:23.562862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:24.077450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:24.077965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:24.080345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:24.115308+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:24.306935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:25.096281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:25.105585+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:33:25.195256+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:33:27.955037+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:27.955430+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:27.977703+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:33:28.851883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:29.343998+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:29.344690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:29.365668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:34.355605+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:33:34.418850+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:34.576434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:34.577133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:35.083656+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:35.260823+00:00", "trade", 6.8074, 15.0]
["2026-09-02T16:33:35.330767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:35.337606+00:00", "trade", 6.8084, 5000.0]
["2026-09-02T16:33:35.547000+00:00", "trade", 6.8086, 10000.0]
["2026-09-02T16:33:36.318946+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:33:36.319658+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.320864+00:00", "trade", 6.81, 89.0]
["2026-09-02T16:33:36.320877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.320878+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:33:36.320910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.320941+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.321135+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.321322+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.321335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.322643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.322665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.323092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.323437+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.323482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.324386+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:33:36.329919+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.358418+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:33:36.360481+00:00", "trade", 6.81, 33.0]
["2026-09-02T16:33:36.360938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.362771+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:33:36.363019+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:33:36.502183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:36.737653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:37.157547+00:00", "trade", 6.8074, 44.0]
["2026-09-02T16:33:37.160078+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:33:37.243433+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:37.301413+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:37.964324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:38.192100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:39.040629+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:39.041103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:39.079922+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:33:39.080897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:39.148980+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:39.393326+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:40.418415+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:40.696870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:40.924611+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:41.504317+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:41.654420+00:00", "trade", 6.805, 51.0]
["2026-09-02T16:33:42.185147+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:42.293333+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:42.978307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:42.978774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:42.978780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:42.979232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:43.292036+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:43.358287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:43.530882+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:43.571858+00:00", "trade", 6.805, 67.0]
["2026-09-02T16:33:43.574993+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:33:44.513085+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:44.513535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:44.546847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:44.547301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.522267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.543268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.543310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.543719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.543765+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:45.543774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:46.353700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:46.354646+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:46.355104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:46.355651+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.259301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.485869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.530752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.547263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.548106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:47.974564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:48.134501+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:48.657659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:48.679430+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:48.998100+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:49.654125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:49.730511+00:00", "trade", 6.8101, 25.0]
["2026-09-02T16:33:50.027856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:50.121616+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:50.294090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.080145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.193498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.194544+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.537596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.689426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.696979+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:33:51.697725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.753306+00:00", "trade", 6.81, 1300.0]
["2026-09-02T16:33:51.753907+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.755690+00:00", "trade", 6.8098, 1300.0]
["2026-09-02T16:33:51.881553+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:51.943500+00:00", "trade", 6.8103, 200.0]
["2026-09-02T16:33:51.946234+00:00", "trade", 6.8103, 21.0]
["2026-09-02T16:33:52.094718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:52.095388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:52.595849+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:33:52.595915+00:00", "trade", 6.8038, 1940.0]
["2026-09-02T16:33:52.596607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:52.738073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:52.963913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:53.042738+00:00", "trade", 6.8076, 13.0]
["2026-09-02T16:33:53.867542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:53.868363+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:54.708462+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:33:55.393731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:55.675610+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:56.525913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:57.108638+00:00", "trade", 6.805, 734.0]
["2026-09-02T16:33:58.307671+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:58.870124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:58.870426+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:33:59.154343+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:59.174203+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:59.192382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:33:59.193100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.397143+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:34:00.695508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.705260+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.916942+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.985576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.101708+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.110133+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:34:01.198403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.199527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.354087+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.364076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.676611+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:34:01.676741+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:34:01.725711+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:01.726478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.943097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:02.595366+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:03.275576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:04.358149+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:04.514760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:05.021464+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:05.176040+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:34:05.176715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.175223+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:34:06.175649+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.198834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.569530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633329+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633330+00:00", "trade", 6.81, 320.0]
["2026-09-02T16:34:06.633331+00:00", "trade", 6.81, 4600.0]
["2026-09-02T16:34:06.633333+00:00", "trade", 6.81, 2900.0]
["2026-09-02T16:34:06.633334+00:00", "trade", 6.81, 3400.0]
["2026-09-02T16:34:06.633336+00:00", "trade", 6.81, 950.0]
["2026-09-02T16:34:06.633337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633341+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:34:06.633342+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633342+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633343+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633344+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633348+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:06.633350+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633373+00:00", "trade", 6.81, 405.0]
["2026-09-02T16:34:06.633374+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:06.633375+00:00", "trade", 6.81, 544.0]
["2026-09-02T16:34:06.633414+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:34:06.633421+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:34:06.633423+00:00", "trade", 6.81, 67.0]
["2026-09-02T16:34:06.633425+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633425+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:34:06.633429+00:00", "trade", 6.81, 123.0]
["2026-09-02T16:34:06.633434+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:06.633452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633455+00:00", "trade", 6.81, 77.0]
["2026-09-02T16:34:06.633466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633493+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633513+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633523+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633549+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633570+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633582+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633589+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633622+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633629+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633663+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633664+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633671+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:06.633671+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633679+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633682+00:00", "trade", 6.81, 567.0]
["2026-09-02T16:34:06.633685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633693+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:34:06.633697+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633698+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633703+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:34:06.633705+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633712+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633725+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:34:06.633731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633739+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633745+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633748+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:34:06.633750+00:00", "trade", 6.81, 166.0]
["2026-09-02T16:34:06.633750+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:34:06.633752+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633753+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633763+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:34:06.633766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633767+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633767+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:34:06.633767+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:34:06.633770+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633775+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:34:06.633775+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:34:06.633775+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:06.633777+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633783+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:34:06.633786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.633831+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:34:06.633845+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:34:06.633845+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:34:06.633871+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:34:06.633873+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.633874+00:00", "trade", 6.81, 250.0]
["2026-09-02T16:34:06.633882+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633884+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633897+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:34:06.633898+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633926+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633945+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633965+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633978+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633984+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633990+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.633996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634035+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634105+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634229+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634510+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.634613+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:06.634626+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.636165+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.636188+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:34:06.637420+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.637427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.638887+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.639297+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:34:06.643909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.643918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.644859+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:34:06.654213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.665578+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.665593+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.665603+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.669548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:06.687286+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:34:06.708744+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:34:07.662829+00:00", "trade", 6.8126, 13.0]
["2026-09-02T16:34:07.663193+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:34:08.001960+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:08.110113+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:08.133044+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:08.223669+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:34:08.228651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:08.647796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:08.674495+00:00", "trade", 6.8147, 5000.0]
["2026-09-02T16:34:08.947470+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:09.308219+00:00", "trade", 6.8126, 9.0]
["2026-09-02T16:34:09.308584+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:34:09.915752+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.017432+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.019359+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.019366+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.019405+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.180618+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:10.202755+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:11.002495+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:34:11.002541+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:11.002566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:11.003319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:11.004331+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:11.285056+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:12.118387+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:12.307723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:12.323580+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.225426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.228876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.249766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.261632+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.264035+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.357415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:13.922017+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:34:14.172438+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:34:14.616849+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.617167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.638805+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.650495+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.829019+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.829297+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.829891+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:14.968682+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:34:15.025213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:15.179415+00:00", "trade", 6.8186, 3.0]
["2026-09-02T16:34:15.179725+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:16.761105+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:34:16.763616+00:00", "trade", 6.815, 54.0]
["2026-09-02T16:34:16.772186+00:00", "trade", 6.81, 54.0]
["2026-09-02T16:34:16.810729+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:17.356911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:19.967809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.085199+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.085248+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.086055+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.135655+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.283066+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.771295+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.968442+00:00", "trade", 6.815, 38.0]
["2026-09-02T16:34:20.968444+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:34:20.968744+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.968747+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:34:20.968752+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:34:20.969182+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969221+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969373+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969380+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969381+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:34:20.969566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969732+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:34:20.969763+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.969804+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.970105+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.971909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.971921+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:34:20.971926+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:20.971930+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:34:20.971935+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:20.971935+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.971936+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.971940+00:00", "trade", 6.81, 46.0]
["2026-09-02T16:34:20.971946+00:00", "trade", 6.81, 41.0]
["2026-09-02T16:34:20.971966+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:34:20.971975+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.971980+00:00", "trade", 6.81, 288.0]
["2026-09-02T16:34:20.971996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972020+00:00", "trade", 6.815, 54.0]
["2026-09-02T16:34:20.972020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972021+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:34:20.972022+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:20.972025+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:34:20.972029+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:20.972029+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.972031+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:34:20.972031+00:00", "trade", 6.81, 970.0]
["2026-09-02T16:34:20.972034+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972040+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972046+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972052+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972065+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972086+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972305+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972352+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972364+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972388+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:20.972407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.972770+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.976137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:20.979853+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:34:20.982042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.001051+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:21.001396+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.001952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.159027+00:00", "trade", 6.815, 267.0]
["2026-09-02T16:34:21.204902+00:00", "trade", 6.8105, 256.0]
["2026-09-02T16:34:21.233424+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:34:21.241739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.242193+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.243110+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:21.430406+00:00", "trade", 6.8101, 453.0]
["2026-09-02T16:34:21.446048+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:22.086638+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:22.087683+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:22.121991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:22.153260+00:00", "trade", 6.8101, 712.0]
["2026-09-02T16:34:22.803861+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:34:22.811671+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:22.854550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:23.089302+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:23.794248+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:34:23.845082+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:23.845116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:23.845137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:23.854531+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:23.948628+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:24.255526+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:34:24.341907+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:34:24.348254+00:00", "trade", 6.815, 22.0]
["2026-09-02T16:34:24.698910+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:24.947582+00:00", "trade", 6.8101, 3000.0]
["2026-09-02T16:34:25.179357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:25.293532+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:34:25.797232+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.194720+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.195737+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.271308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.321168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.372258+00:00", "trade", 6.8101, 400.0]
["2026-09-02T16:34:27.563656+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:34:27.709919+00:00", "trade", 6.81, 41.0]
["2026-09-02T16:34:27.709921+00:00", "trade", 6.81, 59.0]
["2026-09-02T16:34:27.710011+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.710030+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.710050+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.710061+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.710497+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.711144+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.711159+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.722851+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:27.892252+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:34:28.814709+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:34:31.322629+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:34:31.324150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:31.325538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:31.463336+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:33.699673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:33.716018+00:00", "trade", 6.8101, 4300.0]
["2026-09-02T16:34:34.128951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.129570+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.129621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.131429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.132042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.435765+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.504109+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.560460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.576227+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.782536+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.831495+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.832243+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.832707+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:34.937853+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:34:34.938961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.259043+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.313819+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:35.314489+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.314518+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.387192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.387499+00:00", "trade", 6.8101, 700.0]
["2026-09-02T16:34:35.532803+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.694095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:35.817836+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:36.183025+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:36.332854+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:34:36.333044+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:34:36.653860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:36.745146+00:00", "trade", 6.8102, 30.0]
["2026-09-02T16:34:37.154683+00:00", "trade", 6.82, 3.0]
["2026-09-02T16:34:37.369323+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:37.369732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:37.370073+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:37.478921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:37.479386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:37.544392+00:00", "trade", 6.8101, 15.0]
["2026-09-02T16:34:37.988839+00:00", "trade", 6.8104, 1.0]
["2026-09-02T16:34:38.189419+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:38.457411+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:38.458312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:38.806202+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:38.944786+00:00", "trade", 6.8174, 87.0]
["2026-09-02T16:34:38.945483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:38.945978+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.067693+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.119084+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.544100+00:00", "trade", 6.8103, 1.0]
["2026-09-02T16:34:39.554659+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.554760+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.555401+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.576930+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.631052+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:34:39.631821+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.970595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:39.970671+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.150766+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:40.250470+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:34:40.307589+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.308123+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.308581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.549296+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:40.549959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.550031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.550632+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.550652+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.612747+00:00", "trade", 6.8102, 99.0]
["2026-09-02T16:34:40.613431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.621875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.630483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.630922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.820460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.834560+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.835022+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.933371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:40.988985+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:41.056747+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:34:41.235410+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:41.768836+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:42.107784+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:42.218751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:42.296043+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:42.701034+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:42.763954+00:00", "trade", 6.8098, 3.0]
["2026-09-02T16:34:42.805689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:43.230611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:43.423427+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:34:43.423465+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:34:43.423603+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:34:43.424098+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:43.424282+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:43.877003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:43.958538+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:34:44.238032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.238053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.407631+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.528261+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.528718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.787655+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.813113+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:44.970174+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:45.092702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:45.959432+00:00", "trade", 6.815, 603.0]
["2026-09-02T16:34:45.960126+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:45.960573+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.331330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.332081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.332093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.433989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.434002+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.434231+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.798368+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.798383+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.856888+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:34:47.856919+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:34:47.857642+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.928617+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.929011+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:47.929477+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.087260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.087505+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.087641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.087756+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.087946+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.088401+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.088835+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.097629+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.313536+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.567441+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.769613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.769621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.825386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:48.825838+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.037488+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.037932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.427499+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:49.428226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.428238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.474899+00:00", "trade", 6.8102, 99.0]
["2026-09-02T16:34:49.521468+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.599963+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.600441+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.843038+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:49.949181+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:50.512862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:50.927863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:50.927870+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:50.928335+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:51.640943+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:51.694544+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:34:53.023400+00:00", "trade", 6.8101, 100.0]
["2026-09-02T16:34:53.367685+00:00", "trade", 6.8174, 3.0]
["2026-09-02T16:34:53.927304+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:53.927311+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:53.927362+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.055406+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.055822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.341848+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.342648+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.343020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:54.577921+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:34:54.969024+00:00", "trade", 6.81, 34.0]
["2026-09-02T16:34:54.969080+00:00", "trade", 6.81, 66.0]
["2026-09-02T16:34:54.969998+00:00", "trade", 6.81, 299.0]
["2026-09-02T16:34:54.970053+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:34:54.976690+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:34:55.786879+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:56.063020+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:34:56.063149+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:34:56.204987+00:00", "trade", 6.8103, 17.0]
["2026-09-02T16:34:56.358224+00:00", "trade", 6.8103, 24.0]
["2026-09-02T16:34:56.975586+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:34:57.032550+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:34:57.033051+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.033591+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.033786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.039075+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:34:57.039420+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.039429+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:57.039874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.040331+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.049902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.141324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.449937+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:34:57.451806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.553212+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.568938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.722227+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:57.722302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:58.050166+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:34:58.160818+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:34:58.553527+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:34:59.770670+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.771198+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.771387+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.776994+00:00", "trade", 6.81, 139.0]
["2026-09-02T16:34:59.777347+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.777357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.777806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.777823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.777835+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.779706+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:34:59.882037+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.043802+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044777+00:00", "trade", 6.81, 24.0]
["2026-09-02T16:35:00.044778+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:00.044780+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:35:00.044782+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:00.044879+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044886+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044931+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044944+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.044951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.045205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.045291+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.045298+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:00.045305+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045312+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045319+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045335+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045341+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045347+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045354+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045360+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045366+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045368+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:35:00.045373+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045379+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045385+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:35:00.045386+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045388+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:35:00.045388+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:35:00.045388+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:35:00.045388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045392+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:35:00.045393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045419+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.045492+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045925+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:35:00.045956+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045983+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.045996+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:35:00.046024+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:00.046093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.046433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.046530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.046915+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.047854+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.047985+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:35:00.048550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.051458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.051600+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:35:00.056482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.056746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.077103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.108452+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:35:00.382448+00:00", "trade", 6.8103, 1.0]
["2026-09-02T16:35:00.530641+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:35:00.531010+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:35:01.178325+00:00", "trade", 6.805, 3000.0]
["2026-09-02T16:35:01.251762+00:00", "trade", 6.8099, 4300.0]
["2026-09-02T16:35:01.646937+00:00", "trade", 6.811, 25.0]
["2026-09-02T16:35:01.972755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:02.128869+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:35:02.619471+00:00", "trade", 6.8062, 5000.0]
["2026-09-02T16:35:03.304222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:03.849063+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:04.876099+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:35:04.877194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:05.200635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:05.747258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:05.924031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:06.205090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:06.568392+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:35:06.930067+00:00", "trade", 6.8086, 400.0]
["2026-09-02T16:35:07.364888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.535091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.579529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.615730+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.615736+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.615992+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.661679+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.666004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.812280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.813809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.839442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:07.839701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:08.145422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:08.146374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:08.794763+00:00", "trade", 6.8001, 5.0]
["2026-09-02T16:35:08.797090+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:35:09.126163+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:09.464380+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:09.643234+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:35:09.644018+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:09.649575+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:35:09.817391+00:00", "trade", 6.8102, 100.0]
["2026-09-02T16:35:10.415274+00:00", "trade", 6.81, 2100.0]
["2026-09-02T16:35:10.415964+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:10.416427+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:10.794077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:10.794338+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.139536+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:35:11.217400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.401486+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.401710+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.401752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.402272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.469624+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:35:11.469896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:11.470822+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.094438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.180386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196371+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196410+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:35:12.196420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196662+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196676+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196682+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196710+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196761+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:35:12.196762+00:00", "trade", 6.81, 64.0]
["2026-09-02T16:35:12.196770+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:12.196779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196792+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196819+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196825+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.196904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.197394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.198887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.260672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.405050+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:12.978295+00:00", "trade", 6.8099, 400.0]
["2026-09-02T16:35:13.030647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.237944+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:35:13.243675+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.264047+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.357409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.590304+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:35:13.961246+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:13.961264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961277+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961306+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961539+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961545+00:00", "trade", 6.81, 136.0]
["2026-09-02T16:35:13.961559+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:13.961567+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961580+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961586+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961593+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961599+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961606+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961612+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961618+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961622+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961623+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:35:13.961623+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:13.961623+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:35:13.961625+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961632+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961638+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961651+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961657+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961663+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961700+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961860+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961867+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961894+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:35:13.961899+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:13.961948+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:35:13.961956+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962026+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962035+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962039+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962259+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:35:13.962361+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962412+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.962512+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.964540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.964721+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.965876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.969271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:13.999458+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:14.016859+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:14.509653+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:14.518152+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:35:14.518191+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:14.520808+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:14.522661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:15.238911+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:35:15.685870+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:35:16.169885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:16.407802+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:35:18.986513+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:18.987003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:18.996784+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:18.997485+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:18.997497+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:19.089809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:19.090470+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:20.003201+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:20.070031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:20.615347+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:35:21.084639+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:35:21.084654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:21.084665+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:35:21.084855+00:00", "trade", 6.815, 150.0]
["2026-09-02T16:35:22.307767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.235827+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:23.235882+00:00", "trade", 6.81, 59.0]
["2026-09-02T16:35:23.236543+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.236575+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.236588+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.236649+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.237334+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.295270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.734756+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.735225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:23.857595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:24.330006+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:24.538730+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:24.539578+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:24.644573+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:25.503221+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:27.272478+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:35:27.487610+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:35:27.679202+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:35:27.679205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:27.679216+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:35:28.309403+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:29.209078+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:29.605630+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:29.743605+00:00", "trade", 6.8101, 15.0]
["2026-09-02T16:35:30.013895+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:30.458232+00:00", "trade", 6.82, 12.0]
["2026-09-02T16:35:30.458241+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:35:30.458262+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:30.670148+00:00", "trade", 6.8103, 129.0]
["2026-09-02T16:35:30.860487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:31.177393+00:00", "trade", 6.8103, 228.0]
["2026-09-02T16:35:32.186726+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:32.892899+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:33.142968+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:33.143685+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:33.179416+00:00", "trade", 6.8103, 100.0]
["2026-09-02T16:35:33.496700+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:33.780198+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:35:33.780561+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:35:34.097779+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:34.097819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:34.675357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:34.819982+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:35:34.820694+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:34.902596+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:35.466161+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:35.496796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:35.823459+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:36.111000+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:36.162649+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:37.008528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:37.922780+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:38.346611+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:38.400039+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:39.016547+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:39.016992+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:39.216905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:39.428868+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:39.474667+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:35:39.518411+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:39.563294+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:39.856820+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:35:40.272492+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:40.273365+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:40.344674+00:00", "trade", 6.8103, 194.0]
["2026-09-02T16:35:40.493567+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:40.494029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:40.903516+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:35:41.156304+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:41.166634+00:00", "trade", 6.8103, 10.0]
["2026-09-02T16:35:41.167345+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:41.253239+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:41.460650+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:35:42.294960+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:42.789915+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:35:43.099445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:43.100504+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:35:43.100570+00:00", "trade", 6.81, 57.0]
["2026-09-02T16:35:43.235158+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:43.810646+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:43.863421+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:44.296857+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:44.848880+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:44.957351+00:00", "trade", 6.815, 250.0]
["2026-09-02T16:35:44.958036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:45.096933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:45.298880+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:45.348280+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:46.201349+00:00", "trade", 6.815, 31.0]
["2026-09-02T16:35:46.207245+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:35:46.481784+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:47.123825+00:00", "trade", 6.8105, 1.0]
["2026-09-02T16:35:47.128430+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:35:47.177302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:47.201066+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:35:47.202232+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:47.318339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:47.430243+00:00", "trade", 6.8101, 13.0]
["2026-09-02T16:35:47.907087+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:47.958149+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:47.981049+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:35:47.981068+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:35:47.981272+00:00", "trade", 6.815, 47.0]
["2026-09-02T16:35:47.981756+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:48.067383+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:35:49.069045+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:49.481191+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:49.538947+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:35:50.129866+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:51.175516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:51.897893+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:51.898342+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:52.227078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:52.373831+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:35:52.497911+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:35:53.299402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:54.276017+00:00", "trade", 6.8103, 96.0]
["2026-09-02T16:35:54.490279+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:54.686801+00:00", "trade", 6.8199, 25.0]
["2026-09-02T16:35:54.745930+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:35:54.912919+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:35:55.111339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:55.600281+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:56.379571+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:56.876581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:56.890341+00:00", "trade", 6.81, 671.0]
["2026-09-02T16:35:56.891782+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:35:57.164497+00:00", "trade", 6.8103, 15.0]
["2026-09-02T16:35:58.200552+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:58.908035+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:35:59.284729+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:59.639680+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:35:59.922325+00:00", "trade", 6.8186, 787.0]
["2026-09-02T16:36:00.081664+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:36:00.081670+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.081671+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.081673+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:36:00.081674+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:36:00.081679+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:36:00.081679+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:36:00.081681+00:00", "trade", 6.81, 320.0]
["2026-09-02T16:36:00.081683+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.081687+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:36:00.081687+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:36:00.081744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081750+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081757+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081763+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081769+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081775+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081789+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081795+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081815+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081835+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081842+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081848+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081854+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081861+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.081917+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082218+00:00", "trade", 6.81, 301.0]
["2026-09-02T16:36:00.082218+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082232+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082256+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:36:00.082256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082276+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082279+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082301+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082329+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082355+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082392+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:36:00.082393+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:36:00.082393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082417+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082425+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082612+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082631+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082668+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.082699+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082779+00:00", "trade", 6.81, 140.0]
["2026-09-02T16:36:00.082834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082884+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082947+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.082948+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.082948+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082968+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.082996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.083181+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.083681+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.083703+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:00.083985+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.084004+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.084607+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.084684+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.086428+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.086703+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.086710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.086986+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.092132+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.102135+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.102164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.113743+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:36:00.139109+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:36:00.157008+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.195364+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.207986+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:36:00.304592+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:36:00.365834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.367322+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.368267+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.368419+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:36:00.466427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.466691+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:36:00.466717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.466910+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.468423+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.469167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:00.537814+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:36:01.010032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:01.010508+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:01.010576+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:01.323132+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:01.323133+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:02.220948+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:02.403513+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:36:02.633391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:02.903274+00:00", "trade", 6.8103, 100.0]
["2026-09-02T16:36:03.047469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:03.155413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:03.779067+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:04.043798+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:04.049044+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:36:04.080225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:04.472983+00:00", "trade", 6.815, 34.0]
["2026-09-02T16:36:04.646053+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:36:08.426427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:08.679225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:09.357191+00:00", "trade", 6.8103, 100.0]
["2026-09-02T16:36:09.522767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:10.147957+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:10.149746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:10.150781+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:10.380529+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:10.666278+00:00", "trade", 6.8114, 24.0]
["2026-09-02T16:36:12.166839+00:00", "trade", 6.8103, 14.0]
["2026-09-02T16:36:12.267837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:12.406289+00:00", "trade", 6.8186, 200.0]
["2026-09-02T16:36:13.162153+00:00", "trade", 6.8121, 5.0]
["2026-09-02T16:36:13.163828+00:00", "trade", 6.8121, 2.0]
["2026-09-02T16:36:13.165178+00:00", "trade", 6.8121, 1.0]
["2026-09-02T16:36:13.166829+00:00", "trade", 6.8121, 4.0]
["2026-09-02T16:36:13.381313+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:13.891655+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:20.707418+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:36:20.707875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:20.711010+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:20.712360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:20.728257+00:00", "trade", 6.815, 575.0]
["2026-09-02T16:36:20.791810+00:00", "trade", 6.815, 1338.0]
["2026-09-02T16:36:21.834828+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:36:22.115979+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:36:23.340188+00:00", "trade", 6.8104, 28.0]
["2026-09-02T16:36:24.182457+00:00", "trade", 6.8105, 100.0]
["2026-09-02T16:36:24.777522+00:00", "trade", 6.815, 2933.0]
["2026-09-02T16:36:25.713223+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:36:26.668803+00:00", "trade", 6.815, 59.0]
["2026-09-02T16:36:28.241694+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:30.922189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:30.923183+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:31.208058+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:36:32.910000+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:36:34.795545+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:36:37.797102+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:36:38.892949+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:36:39.189711+00:00", "trade", 6.8104, 25.0]
["2026-09-02T16:36:39.369172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:40.144823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:41.376007+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:36:44.353534+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:36:44.405701+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:36:44.663841+00:00", "trade", 6.8108, 100.0]
["2026-09-02T16:36:45.429346+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:46.572582+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:46.916122+00:00", "trade", 6.8104, 22.0]
["2026-09-02T16:36:47.927755+00:00", "trade", 6.8145, 4.0]
["2026-09-02T16:36:48.725708+00:00", "trade", 6.8108, 200.0]
["2026-09-02T16:36:49.783826+00:00", "trade", 6.8174, 29.0]
["2026-09-02T16:36:49.784043+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:36:50.175889+00:00", "trade", 6.8104, 10.0]
["2026-09-02T16:36:50.747408+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:36:51.014136+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:36:51.014808+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:36:51.014966+00:00", "trade", 6.82, 22.0]
["2026-09-02T16:36:51.561316+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:53.033697+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:55.208557+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:55.658181+00:00", "trade", 6.8142, 15.0]
["2026-09-02T16:36:55.722536+00:00", "trade", 6.8136, 1.0]
["2026-09-02T16:36:56.154267+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:56.155013+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:56.156125+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:56.474745+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:56.474767+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:36:56.474775+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:36:56.752489+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:36:57.483342+00:00", "trade", 6.8139, 1.0]
["2026-09-02T16:37:00.460924+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:37:00.460927+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:37:00.460933+00:00", "trade", 6.81, 42.0]
["2026-09-02T16:37:00.461366+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:00.461378+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:00.461397+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:00.499360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:01.414344+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:01.550082+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:37:01.550620+00:00", "trade", 6.82, 36.0]
["2026-09-02T16:37:01.551201+00:00", "trade", 6.81, 1400.0]
["2026-09-02T16:37:01.551572+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:37:01.628088+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:37:01.663924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:01.663983+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.096373+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.097301+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.097325+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.188545+00:00", "trade", 6.814, 157.0]
["2026-09-02T16:37:02.278568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.278727+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.668314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:02.698190+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.046263+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.104921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.105387+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.105728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.216686+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:37:03.216711+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:37:03.217391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.249087+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:37:03.744905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:03.824702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:04.358945+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:05.414659+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:37:06.060695+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:06.060951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:06.836538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:06.836677+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:07.357414+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:07.388119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:07.629945+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:07.848555+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:37:07.928082+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:37:07.928455+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:37:08.740418+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:08.848313+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.019586+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.135810+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.459201+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:37:09.459455+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:37:09.459892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.460902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.461753+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.558179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.558766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.559211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.559262+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:09.561024+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:10.045036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:10.045086+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:10.185723+00:00", "trade", 6.8102, 18.0]
["2026-09-02T16:37:10.314165+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:37:10.314170+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:10.314203+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:37:10.843635+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:10.950090+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:11.195625+00:00", "trade", 6.8126, 50.0]
["2026-09-02T16:37:11.726748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:11.846167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:12.066589+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:37:12.354635+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:37:12.409206+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:37:15.278245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:15.324549+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:15.699603+00:00", "trade", 6.811, 29.0]
["2026-09-02T16:37:15.702301+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:37:15.923670+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:37:15.956649+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:15.991245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:16.188309+00:00", "trade", 6.8174, 5.0]
["2026-09-02T16:37:16.328506+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:16.594337+00:00", "trade", 6.82, 4.0]
["2026-09-02T16:37:16.594360+00:00", "trade", 6.8199, 4.0]
["2026-09-02T16:37:16.857379+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:37:16.877696+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.139037+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.166841+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.297962+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:37:17.573305+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.623095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.886658+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:17.906208+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.314368+00:00", "trade", 6.8174, 4.0]
["2026-09-02T16:37:18.451885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.509276+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.612975+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.612999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.720202+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.899733+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:18.973560+00:00", "trade", 6.8104, 30.0]
["2026-09-02T16:37:19.233370+00:00", "trade", 6.8132, 200.0]
["2026-09-02T16:37:19.235902+00:00", "trade", 6.8132, 100.0]
["2026-09-02T16:37:19.408834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:19.937369+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:20.036933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:20.037394+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:20.183716+00:00", "trade", 6.8104, 10.0]
["2026-09-02T16:37:20.338469+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:37:20.725670+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:20.941052+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:21.043771+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:21.592229+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:21.732005+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:22.120230+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:22.120253+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:22.185619+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:22.249375+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:23.792759+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:24.691731+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:25.087499+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:25.470665+00:00", "trade", 6.8174, 3.0]
["2026-09-02T16:37:25.737803+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:26.324196+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:26.934568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:27.296483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:27.784192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:29.264051+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:29.695921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:30.094477+00:00", "trade", 6.8104, 10.0]
["2026-09-02T16:37:31.378787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:32.211986+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:32.212565+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:32.315907+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:32.352304+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:32.966924+00:00", "trade", 6.8126, 46.0]
["2026-09-02T16:37:32.967290+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:37:33.226292+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:33.586538+00:00", "trade", 6.8109, 1.0]
["2026-09-02T16:37:33.608809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:33.685997+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:33.802588+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:34.017577+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:34.195453+00:00", "trade", 6.8104, 13.0]
["2026-09-02T16:37:34.704747+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:34.920733+00:00", "trade", 6.8126, 19.0]
["2026-09-02T16:37:35.089814+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:35.793427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:36.137947+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:37:37.191996+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T16:37:37.393646+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:37:37.818383+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:37:38.259150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:38.260305+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:38.468119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:38.482016+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:39.024445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:39.064108+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:40.069394+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:40.659490+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:40.703677+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:40.704972+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:41.637276+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:41.882395+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:37:42.008974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:42.399942+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:37:42.803648+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:42.874708+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:43.056207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:43.056228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:43.149996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:43.232009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:43.430492+00:00", "trade", 6.8114, 24.0]
["2026-09-02T16:37:43.567164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:44.712025+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:37:45.198157+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:37:45.294341+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:47.203124+00:00", "trade", 6.811, 12.0]
["2026-09-02T16:37:47.602242+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:47.677870+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:47.998795+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:48.712365+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:48.753363+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.088691+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.088714+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.124767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.667652+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.668257+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:49.946826+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:50.264059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:50.274367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:50.449968+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:37:50.449977+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:37:50.449989+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:50.846465+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.060245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.060506+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.079504+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.117743+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.387091+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:37:51.455193+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.456402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.456833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:51.457826+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:53.231452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:53.249743+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:37:53.320620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:53.357412+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:53.439418+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:54.262459+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:56.025190+00:00", "trade", 6.8112, 19.0]
["2026-09-02T16:37:56.264058+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:56.265447+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:56.357410+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:56.600362+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:57.643718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:57.902580+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:58.061754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:58.074782+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:37:58.200282+00:00", "trade", 6.8111, 10.0]
["2026-09-02T16:37:58.536766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:58.676902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:58.899407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:59.706460+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:37:59.751892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:00.266457+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:38:00.298694+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:00.376698+00:00", "trade", 6.8126, 99.0]
["2026-09-02T16:38:00.463686+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:38:00.519601+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:38:00.521083+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:00.522336+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:00.768437+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:00.899234+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:38:01.065864+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:01.258976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:02.064708+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:02.216195+00:00", "trade", 6.82, 29.0]
["2026-09-02T16:38:02.216213+00:00", "trade", 6.815, 29.0]
["2026-09-02T16:38:02.221853+00:00", "trade", 6.8132, 1.0]
["2026-09-02T16:38:02.349998+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:02.403219+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:03.882089+00:00", "trade", 6.81, 84.0]
["2026-09-02T16:38:06.086521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:07.569410+00:00", "trade", 6.815, 71.0]
["2026-09-02T16:38:07.569417+00:00", "trade", 6.82, 71.0]
["2026-09-02T16:38:07.569441+00:00", "trade", 6.82, 64.0]
["2026-09-02T16:38:07.569470+00:00", "trade", 6.815, 64.0]
["2026-09-02T16:38:08.213359+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:08.284407+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:38:10.081538+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:38:10.083000+00:00", "trade", 6.815, 575.0]
["2026-09-02T16:38:12.182043+00:00", "trade", 6.8112, 23.0]
["2026-09-02T16:38:12.677098+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:12.859297+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:14.187638+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:14.205316+00:00", "trade", 6.8112, 15.0]
["2026-09-02T16:38:14.212728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:14.599880+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:38:15.157452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:15.299237+00:00", "trade", 6.815, 64.0]
["2026-09-02T16:38:16.580910+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:16.687806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:17.264660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:17.943697+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:19.391246+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:38:19.391610+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:38:19.447143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:20.507320+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:38:21.803882+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:38:23.240284+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:23.318948+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:38:23.632374+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:24.202011+00:00", "trade", 6.8167, 12.0]
["2026-09-02T16:38:24.472797+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:24.671734+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:38:25.489245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:26.345768+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:27.034777+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:38:27.933704+00:00", "trade", 6.8155, 150.0]
["2026-09-02T16:38:28.775447+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:29.136887+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:30.225434+00:00", "trade", 6.8112, 15.0]
["2026-09-02T16:38:30.371870+00:00", "trade", 6.8145, 200.0]
["2026-09-02T16:38:30.374075+00:00", "trade", 6.8145, 100.0]
["2026-09-02T16:38:30.649192+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:31.050718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:34.389218+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:38:35.038302+00:00", "trade", 6.815, 64.0]
["2026-09-02T16:38:35.043262+00:00", "trade", 6.815, 91.0]
["2026-09-02T16:38:36.596198+00:00", "trade", 6.8199, 200.0]
["2026-09-02T16:38:36.620555+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:36.852473+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:38.376973+00:00", "trade", 6.8124, 4.0]
["2026-09-02T16:38:38.376988+00:00", "trade", 6.8124, 1.0]
["2026-09-02T16:38:38.561616+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:38:39.051569+00:00", "trade", 6.8112, 32.0]
["2026-09-02T16:38:39.406018+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:39.407620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:40.100792+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:41.249655+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:42.711628+00:00", "trade", 6.8116, 11.0]
["2026-09-02T16:38:43.229635+00:00", "trade", 6.8148, 800.0]
["2026-09-02T16:38:43.475126+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:38:43.569598+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:38:43.572211+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:38:44.431284+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:44.475302+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:38:44.580823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:44.699182+00:00", "trade", 6.8138, 288.0]
["2026-09-02T16:38:46.348853+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:46.751493+00:00", "trade", 6.8132, 2.0]
["2026-09-02T16:38:47.405990+00:00", "trade", 6.82, 8548.0]
["2026-09-02T16:38:50.959230+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:51.357431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:51.357438+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:51.603787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:51.735895+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:51.827169+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:38:51.827197+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:38:51.827410+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:38:53.228081+00:00", "trade", 6.8121, 10.0]
["2026-09-02T16:38:53.319636+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:53.561000+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:53.710138+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:53.824015+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:53.986144+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:54.631744+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:38:55.357415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:55.416604+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:56.129961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:56.227309+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:56.758281+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:38:57.263695+00:00", "trade", 6.8199, 200.0]
["2026-09-02T16:38:57.274439+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:57.357211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:57.621179+00:00", "trade", 6.8126, 46.0]
["2026-09-02T16:38:57.621537+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:38:58.052254+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:58.361897+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:38:58.435193+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:39:00.202034+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:01.097692+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:39:01.188644+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:01.208534+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:39:01.299584+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:01.318620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:01.707432+00:00", "trade", 6.818, 3.0]
["2026-09-02T16:39:02.078187+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:39:02.126601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:02.186952+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:39:02.295978+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:02.321047+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:39:02.357411+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:02.481657+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:02.803314+00:00", "trade", 6.8129, 1.0]
["2026-09-02T16:39:03.295581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:07.088677+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:07.706462+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:07.940238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:08.498961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:09.231848+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:39:09.489576+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:39:11.069871+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:11.105108+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:12.148447+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:12.642620+00:00", "trade", 6.8142, 100.0]
["2026-09-02T16:39:12.875611+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:39:13.727390+00:00", "trade", 6.8122, 19.0]
["2026-09-02T16:39:13.785402+00:00", "trade", 6.8199, 100.0]
["2026-09-02T16:39:14.005967+00:00", "trade", 6.8186, 800.0]
["2026-09-02T16:39:17.039153+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:18.739243+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:39:18.983007+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:19.315024+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:39:20.717806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:20.753974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:20.753999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.256091+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.256133+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.264048+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.357415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.547029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.547053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.781913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:21.837958+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:22.311887+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:22.572604+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:23.274228+00:00", "trade", 6.812, 25.0]
["2026-09-02T16:39:23.326976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:23.452051+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:24.270288+00:00", "trade", 6.8186, 500.0]
["2026-09-02T16:39:24.444119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:24.971665+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:39:25.568395+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:25.730085+00:00", "trade", 6.8126, 11.0]
["2026-09-02T16:39:26.500697+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:26.928130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:26.982654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:27.008190+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:27.008513+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:27.242446+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:27.987554+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:28.461314+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:39:30.256769+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:30.446435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:30.615139+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:31.090844+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:32.248572+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:32.590271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:35.575265+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:39:35.954875+00:00", "trade", 6.815, 750.0]
["2026-09-02T16:39:36.261416+00:00", "trade", 6.8199, 2000.0]
["2026-09-02T16:39:36.735560+00:00", "trade", 6.8128, 10.0]
["2026-09-02T16:39:37.074487+00:00", "trade", 6.8129, 18.0]
["2026-09-02T16:39:37.769503+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:37.880618+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:37.881328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:38.030811+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:38.031099+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:38.916980+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:38.917250+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.357413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.357766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.475039+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.722527+00:00", "trade", 6.8138, 500.0]
["2026-09-02T16:39:39.792109+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.797638+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.842336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:39.980335+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.419125+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.557338+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.591608+00:00", "trade", 6.815, 776.0]
["2026-09-02T16:39:40.591625+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.591641+00:00", "trade", 6.81, 776.0]
["2026-09-02T16:39:40.591782+00:00", "trade", 6.815, 3224.0]
["2026-09-02T16:39:40.632861+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.728558+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.729020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.731872+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:40.961020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:41.516332+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:41.519106+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:39:41.526715+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:39:42.288922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:43.053331+00:00", "trade", 6.8118, 7.0]
["2026-09-02T16:39:43.747445+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:39:44.234748+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:39:44.234779+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:44.234810+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:44.234825+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:39:44.235067+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:39:44.235611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:44.235974+00:00", "trade", 6.82, 12.0]
["2026-09-02T16:39:44.235979+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:39:44.235982+00:00", "trade", 6.82, 73.0]
["2026-09-02T16:39:44.236071+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:44.236303+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:44.236394+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:44.264383+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:44.977740+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:45.056902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:45.078791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:45.323642+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:45.799174+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:46.380634+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:48.596181+00:00", "trade", 6.814, 1.0]
["2026-09-02T16:39:49.264938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:49.323475+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:49.725951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:49.738821+00:00", "trade", 6.8129, 12.0]
["2026-09-02T16:39:49.941976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:39:50.921717+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:51.096385+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:39:51.457091+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:39:51.565009+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:53.680024+00:00", "trade", 6.8199, 1.0]
["2026-09-02T16:39:53.680836+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:39:55.326863+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:39:58.746421+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:39:58.965264+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:40:00.198507+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:40:00.200546+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:40:00.526133+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:40:00.526525+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:40:00.824874+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:40:01.415052+00:00", "trade", 6.81, 1100.0]
["2026-09-02T16:40:04.756950+00:00", "trade", 6.8137, 14.0]
["2026-09-02T16:40:07.256732+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:40:08.082080+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:40:08.468015+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:40:13.673525+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:40:15.228684+00:00", "trade", 6.8145, 100.0]
["2026-09-02T16:40:19.753777+00:00", "trade", 6.8151, 14.0]
["2026-09-02T16:40:20.829983+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:40:22.038786+00:00", "trade", 6.815, 17.0]
["2026-09-02T16:40:22.041864+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:40:22.047707+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:40:22.051179+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:40:22.441452+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:40:22.870412+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:40:23.663070+00:00", "trade", 6.8115, 12.0]
["2026-09-02T16:40:24.813802+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:40:25.571909+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:40:26.572560+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:40:27.351714+00:00", "trade", 6.8154, 2000.0]
["2026-09-02T16:40:28.670628+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:40:30.677412+00:00", "trade", 6.8151, 10.0]
["2026-09-02T16:40:30.922558+00:00", "trade", 6.813, 28.0]
["2026-09-02T16:40:31.200791+00:00", "trade", 6.8167, 32.0]
["2026-09-02T16:40:31.421759+00:00", "trade", 6.8151, 1.0]
["2026-09-02T16:40:31.865343+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:40:32.042994+00:00", "trade", 6.8151, 12.0]
["2026-09-02T16:40:33.485545+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T16:40:35.018160+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:40:35.638434+00:00", "trade", 6.8159, 500.0]
["2026-09-02T16:40:36.008127+00:00", "trade", 6.8152, 13.0]
["2026-09-02T16:40:37.977494+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:40:39.517436+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:40:39.628957+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:40:39.628963+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:40:39.633352+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:40:40.326855+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:41.680204+00:00", "trade", 6.8152, 10.0]
["2026-09-02T16:40:42.816619+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:40:44.059987+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:40:46.493929+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:40:46.496464+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:40:46.496465+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:40:46.503722+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:40:46.552307+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:40:47.844239+00:00", "trade", 6.815, 293.0]
["2026-09-02T16:40:49.875905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:40:54.261842+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:40:54.261859+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:40:54.286503+00:00", "trade", 6.8152, 17.0]
["2026-09-02T16:40:55.603875+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:40:55.752627+00:00", "trade", 6.8167, 53.0]
["2026-09-02T16:40:57.363093+00:00", "trade", 6.8126, 2.0]
["2026-09-02T16:40:57.677034+00:00", "trade", 6.8153, 15.0]
["2026-09-02T16:40:58.205064+00:00", "trade", 6.8101, 25.0]
["2026-09-02T16:40:58.515418+00:00", "trade", 6.8174, 5.0]
["2026-09-02T16:40:59.203066+00:00", "trade", 6.815, 106.0]
["2026-09-02T16:40:59.208551+00:00", "trade", 6.815, 72.0]
["2026-09-02T16:40:59.755203+00:00", "trade", 6.8197, 21.0]
["2026-09-02T16:40:59.826090+00:00", "trade", 6.8174, 83.0]
["2026-09-02T16:41:00.760775+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:41:02.409285+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:41:05.309557+00:00", "trade", 6.815, 73.0]
["2026-09-02T16:41:05.460765+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:41:05.579291+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:41:05.863326+00:00", "trade", 6.815, 362.0]
["2026-09-02T16:41:08.673381+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:41:10.769225+00:00", "trade", 6.8155, 12.0]
["2026-09-02T16:41:15.244279+00:00", "trade", 6.8174, 5.0]
["2026-09-02T16:41:15.795572+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:41:17.887370+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:41:18.540342+00:00", "trade", 6.8155, 22.0]
["2026-09-02T16:41:18.689486+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:41:20.050207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:41:20.104402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:41:22.594753+00:00", "trade", 6.8174, 22.0]
["2026-09-02T16:41:22.595125+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:41:22.595602+00:00", "trade", 6.81, 785.0]
["2026-09-02T16:41:23.763279+00:00", "trade", 6.8155, 12.0]
["2026-09-02T16:41:23.771459+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:41:24.479216+00:00", "trade", 6.8116, 10.0]
["2026-09-02T16:41:24.625347+00:00", "trade", 6.815, 120.0]
["2026-09-02T16:41:27.370402+00:00", "trade", 6.8133, 92.0]
["2026-09-02T16:41:31.357290+00:00", "trade", 6.8155, 11.0]
["2026-09-02T16:41:32.546353+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:41:32.687203+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:41:32.960468+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:41:34.764829+00:00", "trade", 6.8155, 10.0]
["2026-09-02T16:41:35.640472+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:41:35.922306+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:41:37.146176+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:41:38.814247+00:00", "trade", 6.8174, 14.0]
["2026-09-02T16:41:38.814616+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:41:38.833898+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:41:42.848107+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:41:43.057407+00:00", "trade", 6.8148, 4.0]
["2026-09-02T16:41:43.576941+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:41:45.563273+00:00", "trade", 6.8199, 38.0]
["2026-09-02T16:41:45.959467+00:00", "trade", 6.8174, 3.0]
["2026-09-02T16:41:46.709669+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:41:46.775178+00:00", "trade", 6.8155, 11.0]
["2026-09-02T16:41:46.936584+00:00", "trade", 6.8155, 14.0]
["2026-09-02T16:41:48.576267+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:41:49.210124+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:41:50.634199+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:41:50.837146+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:41:51.857461+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:41:52.628025+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:41:54.478548+00:00", "trade", 6.8151, 100.0]
["2026-09-02T16:41:56.071716+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:41:57.378003+00:00", "trade", 6.815, 30.0]
["2026-09-02T16:41:59.785457+00:00", "trade", 6.8155, 12.0]
["2026-09-02T16:42:00.520295+00:00", "trade", 6.8155, 12.0]
["2026-09-02T16:42:00.844198+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:42:01.776684+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:01.939329+00:00", "trade", 6.8115, 500.0]
["2026-09-02T16:42:07.335566+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:42:07.508069+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:42:10.278341+00:00", "trade", 6.8158, 10.0]
["2026-09-02T16:42:11.475290+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:42:16.657932+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:42:16.775301+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:42:18.055250+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:42:18.830123+00:00", "trade", 6.8164, 16.0]
["2026-09-02T16:42:21.846078+00:00", "trade", 6.81, 53.0]
["2026-09-02T16:42:24.359790+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:42:25.992537+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:42:28.116654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:28.590980+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:42:28.976543+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:42:30.110244+00:00", "trade", 6.8164, 10.0]
["2026-09-02T16:42:30.153494+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:42:34.685156+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:34.722909+00:00", "trade", 6.8164, 22.0]
["2026-09-02T16:42:35.722979+00:00", "trade", 6.8169, 20.0]
["2026-09-02T16:42:36.927743+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:42:38.879332+00:00", "trade", 6.8199, 2.0]
["2026-09-02T16:42:42.477237+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:42:42.478892+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:42:42.782453+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:42:43.434688+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:42:43.438616+00:00", "trade", 6.8174, 15.0]
["2026-09-02T16:42:43.898786+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:42:44.241040+00:00", "trade", 6.81, 151.0]
["2026-09-02T16:42:44.791930+00:00", "trade", 6.8159, 10.0]
["2026-09-02T16:42:45.023811+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:42:45.749153+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:42:47.424216+00:00", "trade", 6.816, 9.0]
["2026-09-02T16:42:48.583399+00:00", "trade", 6.8142, 10.0]
["2026-09-02T16:42:48.585218+00:00", "trade", 6.8142, 2.0]
["2026-09-02T16:42:49.475252+00:00", "trade", 6.8126, 4.0]
["2026-09-02T16:42:49.512756+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:42:49.992266+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:42:53.739844+00:00", "trade", 6.8139, 1.0]
["2026-09-02T16:42:55.564844+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:42:55.602794+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:42:56.776508+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:42:57.222712+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:42:57.222713+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:57.222716+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:57.222716+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:57.222719+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:42:57.222841+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.223217+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.223244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.223698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.231688+00:00", "trade", 6.81, 48.0]
["2026-09-02T16:42:57.232047+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:57.232050+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:42:57.232059+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:42:57.232459+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:42:57.232634+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.232804+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:42:57.233081+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.233179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.233187+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:57.551902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:58.555774+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:58.583728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:58.711250+00:00", "trade", 6.816, 12.0]
["2026-09-02T16:42:58.727147+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:42:58.959655+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:42:59.264500+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:59.379902+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:59.529811+00:00", "trade", 6.815, 900.0]
["2026-09-02T16:42:59.529816+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:59.566899+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:42:59.640031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:00.218575+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:00.265538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:00.619754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:00.773337+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.086429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.193825+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.360036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.433845+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.534903+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:01.620574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:02.603177+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:43:02.603268+00:00", "trade", 6.815, 67.0]
["2026-09-02T16:43:02.603862+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:03.405613+00:00", "trade", 6.812, 100.0]
["2026-09-02T16:43:03.408231+00:00", "trade", 6.812, 25.0]
["2026-09-02T16:43:03.628639+00:00", "trade", 6.8115, 5000.0]
["2026-09-02T16:43:03.885620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:04.676414+00:00", "trade", 6.8155, 2.0]
["2026-09-02T16:43:05.020355+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:43:08.648961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:09.331371+00:00", "trade", 6.8174, 17.0]
["2026-09-02T16:43:09.331730+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:43:09.649472+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:10.587192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:10.698564+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:43:11.150685+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:43:11.372688+00:00", "trade", 6.8101, 15.0]
["2026-09-02T16:43:11.620627+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:13.077505+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:43:14.716545+00:00", "trade", 6.8154, 15.0]
["2026-09-02T16:43:15.118512+00:00", "trade", 6.815, 2200.0]
["2026-09-02T16:43:19.841058+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:43:20.001104+00:00", "trade", 6.815, 2934.0]
["2026-09-02T16:43:22.488583+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:43:23.733666+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:43:24.522707+00:00", "trade", 6.8186, 205.0]
["2026-09-02T16:43:24.833345+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:43:24.890318+00:00", "trade", 6.82, 5000.0]
["2026-09-02T16:43:25.496861+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:43:25.824733+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:25.824751+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:43:25.946149+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:43:26.230875+00:00", "trade", 6.815, 14.0]
["2026-09-02T16:43:26.475248+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:43:26.717206+00:00", "trade", 6.8127, 17.0]
["2026-09-02T16:43:28.293719+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:43:30.742318+00:00", "trade", 6.8156, 14.0]
["2026-09-02T16:43:32.842326+00:00", "trade", 6.8101, 2.0]
["2026-09-02T16:43:32.933592+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:43:33.002005+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:43:42.272561+00:00", "trade", 6.8114, 15.0]
["2026-09-02T16:43:42.587811+00:00", "trade", 6.8114, 1.0]
["2026-09-02T16:43:43.202110+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:43:43.202135+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:43:43.202295+00:00", "trade", 6.815, 375.0]
["2026-09-02T16:43:43.572218+00:00", "trade", 6.815, 122.0]
["2026-09-02T16:43:43.576621+00:00", "trade", 6.815, 87.0]
["2026-09-02T16:43:43.581602+00:00", "trade", 6.815, 59.0]
["2026-09-02T16:43:44.635052+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:43:47.559554+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:43:48.608857+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:43:48.809717+00:00", "trade", 6.8151, 12.0]
["2026-09-02T16:43:49.380038+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:43:51.103276+00:00", "trade", 6.82, 250.0]
["2026-09-02T16:43:51.788471+00:00", "trade", 6.8151, 2.0]
["2026-09-02T16:43:52.003209+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:52.038329+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:43:54.115671+00:00", "trade", 6.8126, 25.0]
["2026-09-02T16:43:55.930983+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:43:58.020938+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:43:58.026769+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:43:58.032596+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:43:58.041425+00:00", "trade", 6.815, 93.0]
["2026-09-02T16:43:58.113594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:43:58.120739+00:00", "trade", 6.815, 807.0]
["2026-09-02T16:44:00.460941+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:00.461449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:00.461916+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:01.275409+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:44:01.468630+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:44:01.941849+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:44:02.649034+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:44:02.993017+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:44:03.811308+00:00", "trade", 6.8151, 11.0]
["2026-09-02T16:44:04.123451+00:00", "trade", 6.8157, 13.0]
["2026-09-02T16:44:04.340638+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:44:04.402903+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:06.455484+00:00", "trade", 6.8176, 1.0]
["2026-09-02T16:44:07.983865+00:00", "trade", 6.8132, 100.0]
["2026-09-02T16:44:08.541346+00:00", "trade", 6.815, 733.0]
["2026-09-02T16:44:08.541359+00:00", "trade", 6.81, 733.0]
["2026-09-02T16:44:08.541385+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:08.543457+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:44:09.157823+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:44:11.985074+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:12.343423+00:00", "trade", 6.8131, 100.0]
["2026-09-02T16:44:12.577150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:12.628538+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:44:13.288888+00:00", "trade", 6.8155, 24.0]
["2026-09-02T16:44:15.494932+00:00", "trade", 6.8197, 3.0]
["2026-09-02T16:44:15.495993+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:15.567824+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:16.329110+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:44:16.400451+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:44:16.592115+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:17.461952+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:44:18.648364+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:44:18.816604+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:44:19.617806+00:00", "trade", 6.8114, 460.0]
["2026-09-02T16:44:21.921282+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:44:22.775514+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:23.468335+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:44:24.384123+00:00", "trade", 6.8133, 100.0]
["2026-09-02T16:44:26.533210+00:00", "trade", 6.8149, 2.0]
["2026-09-02T16:44:26.702827+00:00", "trade", 6.815, 293.0]
["2026-09-02T16:44:28.176707+00:00", "trade", 6.8148, 18.0]
["2026-09-02T16:44:29.436519+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:44:30.961228+00:00", "trade", 6.8126, 14.0]
["2026-09-02T16:44:30.961599+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:44:31.875003+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:44:32.568514+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:33.531054+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:44:34.469952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:35.531755+00:00", "trade", 6.8186, 500.0]
["2026-09-02T16:44:35.830776+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:44:40.975815+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:44:40.976036+00:00", "trade", 6.815, 653.0]
["2026-09-02T16:44:40.991296+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:44:41.351913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:41.535092+00:00", "trade", 6.8149, 2.0]
["2026-09-02T16:44:41.741823+00:00", "trade", 6.8135, 100.0]
["2026-09-02T16:44:41.791926+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:44:45.934200+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:44:46.030863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:46.177340+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:46.177952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:46.178379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:46.225924+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:44:46.226160+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:44:46.226162+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:44:46.226410+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:44:46.418994+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:47.204095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:47.652732+00:00", "trade", 6.8199, 100.0]
["2026-09-02T16:44:48.502646+00:00", "trade", 6.8135, 13.0]
["2026-09-02T16:44:49.285493+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:49.357420+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:49.447695+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:49.447717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:49.559189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:50.011014+00:00", "trade", 6.815, 490.0]
["2026-09-02T16:44:50.371466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:50.375308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:50.375906+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:44:51.264057+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:51.264320+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:51.595278+00:00", "trade", 6.8149, 1.0]
["2026-09-02T16:44:51.827617+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:44:51.835906+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:44:53.189863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:53.830060+00:00", "trade", 6.8149, 12.0]
["2026-09-02T16:44:55.043938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:55.287397+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:44:55.388495+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:56.819067+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:56.904647+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:57.375821+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:57.475776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.735202+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:58.735205+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:58.735205+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:58.735349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.735717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.736871+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.764129+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:58.853810+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.891377+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:58.904120+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:59.004812+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:44:59.929595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:00.423530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:00.423980+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:00.791221+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:01.693391+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:02.462651+00:00", "trade", 6.815, 4267.0]
["2026-09-02T16:45:02.462676+00:00", "trade", 6.81, 4267.0]
["2026-09-02T16:45:02.462698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:02.462812+00:00", "trade", 6.815, 733.0]
["2026-09-02T16:45:02.564591+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:45:02.565370+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:02.592268+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:03.942747+00:00", "trade", 6.8134, 13.0]
["2026-09-02T16:45:04.246068+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:05.272989+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:45:05.786134+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:45:05.792536+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:45:05.793385+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:05.793389+00:00", "trade", 6.815, 800.0]
["2026-09-02T16:45:05.837423+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:05.860133+00:00", "trade", 6.815, 1300.0]
["2026-09-02T16:45:05.860269+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:45:05.860600+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:45:05.865545+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:05.866180+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:45:05.866185+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:07.736409+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.033006+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:45:09.425623+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:09.507343+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:09.507904+00:00", "trade", 6.815, 1200.0]
["2026-09-02T16:45:09.511580+00:00", "trade", 6.815, 11500.0]
["2026-09-02T16:45:09.527485+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:09.527629+00:00", "trade", 6.815, 178.0]
["2026-09-02T16:45:09.527657+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:45:09.528009+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:09.528035+00:00", "trade", 6.82, 6.0]
["2026-09-02T16:45:09.528093+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:45:09.528331+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528395+00:00", "trade", 6.82, 173.0]
["2026-09-02T16:45:09.528418+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528634+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:45:09.528636+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:45:09.528664+00:00", "trade", 6.815, 700.0]
["2026-09-02T16:45:09.528665+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:45:09.528704+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528722+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528783+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528798+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.528833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.529124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.530734+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:09.538336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.538415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.538457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.826264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:09.943412+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:10.662399+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:45:10.662643+00:00", "trade", 6.82, 150.0]
["2026-09-02T16:45:10.663116+00:00", "trade", 6.82, 21.0]
["2026-09-02T16:45:10.663399+00:00", "trade", 6.815, 1500.0]
["2026-09-02T16:45:10.696568+00:00", "trade", 6.815, 1500.0]
["2026-09-02T16:45:11.174249+00:00", "trade", 6.815, 149.0]
["2026-09-02T16:45:11.174366+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:45:11.736065+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:45:11.761923+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:45:11.835238+00:00", "trade", 6.8148, 12.0]
["2026-09-02T16:45:12.274704+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:45:12.553660+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:45:12.644955+00:00", "trade", 6.8199, 1420.0]
["2026-09-02T16:45:12.842845+00:00", "trade", 6.8138, 579.0]
["2026-09-02T16:45:12.853057+00:00", "trade", 6.8148, 3.0]
["2026-09-02T16:45:12.917213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:14.547789+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:14.558852+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:45:16.215762+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:45:16.512317+00:00", "trade", 6.82, 50.0]
["2026-09-02T16:45:17.666555+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:45:18.028288+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:18.028905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:18.451986+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:19.572477+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:20.020009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:20.629861+00:00", "trade", 6.8127, 14.0]
["2026-09-02T16:45:20.676007+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:21.133987+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:45:21.409091+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:21.513064+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:45:22.152296+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:45:23.725722+00:00", "trade", 6.8126, 100.0]
["2026-09-02T16:45:24.840065+00:00", "trade", 6.8148, 10.0]
["2026-09-02T16:45:25.044466+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:25.666884+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:26.168900+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:26.242913+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:45:26.277178+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:28.174866+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:28.443788+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:45:30.128774+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:45:31.773506+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:33.679581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:33.762560+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:33.807037+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:35.009184+00:00", "trade", 6.815, 74.0]
["2026-09-02T16:45:35.014078+00:00", "trade", 6.815, 52.0]
["2026-09-02T16:45:35.020194+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:45:36.040318+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:45:37.841281+00:00", "trade", 6.8148, 11.0]
["2026-09-02T16:45:37.898176+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:37.917011+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.041045+00:00", "trade", 6.815, 37.0]
["2026-09-02T16:45:38.041282+00:00", "trade", 6.82, 16.0]
["2026-09-02T16:45:38.041999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.089399+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:45:38.090068+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.092013+00:00", "trade", 6.815, 83.0]
["2026-09-02T16:45:38.315951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.320170+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.390275+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.576951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:38.764331+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:45:38.764695+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:45:38.896938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:39.543598+00:00", "trade", 6.8149, 24.0]
["2026-09-02T16:45:40.701570+00:00", "trade", 6.815, 293.0]
["2026-09-02T16:45:40.785127+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:45:40.801109+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:41.294488+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:41.381053+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:41.948581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:41.956464+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:42.063178+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:45:42.610923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:43.225950+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:43.345250+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:45:43.840505+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:44.730134+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:44.734201+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:45.201452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:46.264072+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:46.357426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:47.650461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:48.648229+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:48.737701+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:48.851013+00:00", "trade", 6.815, 40.0]
["2026-09-02T16:45:49.507685+00:00", "trade", 6.8148, 100.0]
["2026-09-02T16:45:49.871396+00:00", "trade", 6.8148, 11.0]
["2026-09-02T16:45:50.084228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:50.115517+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:50.192315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:52.901316+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:53.166743+00:00", "trade", 6.8186, 200.0]
["2026-09-02T16:45:54.085126+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:54.293426+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:45:54.328634+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:54.580211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:55.587478+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:45:55.594838+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:55.753850+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:56.024266+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:57.415903+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:57.483917+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:57.893164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:58.671045+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:45:59.749171+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:46:00.299163+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:46:00.749348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:01.552119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:01.587566+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:46:01.623228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:02.293936+00:00", "trade", 6.8173, 100.0]
["2026-09-02T16:46:02.852686+00:00", "trade", 6.8148, 12.0]
["2026-09-02T16:46:02.872314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:02.992722+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:03.440255+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:04.618473+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:04.690869+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:05.077341+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:46:05.078008+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:46:05.583117+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:46:05.654672+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:46:06.443849+00:00", "trade", 6.8199, 24.0]
["2026-09-02T16:46:07.659788+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:46:08.297099+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:08.298122+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:08.838729+00:00", "trade", 6.8148, 2.0]
["2026-09-02T16:46:08.884004+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:09.476683+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:09.789787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.264079+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.264085+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.264093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.374032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.422579+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:10.683366+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:12.118463+00:00", "trade", 6.812, 1.0]
["2026-09-02T16:46:12.282399+00:00", "trade", 6.8151, 10.0]
["2026-09-02T16:46:12.388374+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:12.754776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:13.697612+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:13.697884+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:13.962950+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:13.963413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:13.983253+00:00", "trade", 6.8151, 200.0]
["2026-09-02T16:46:13.984394+00:00", "trade", 6.8151, 7.0]
["2026-09-02T16:46:13.985756+00:00", "trade", 6.8151, 5.0]
["2026-09-02T16:46:13.987178+00:00", "trade", 6.8151, 1.0]
["2026-09-02T16:46:15.213363+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:46:15.322469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:15.322889+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:46:15.583744+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:46:16.889544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:18.212120+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:46:18.558998+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:46:18.585369+00:00", "trade", 6.8148, 100.0]
["2026-09-02T16:46:18.817748+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:46:18.858961+00:00", "trade", 6.8148, 14.0]
["2026-09-02T16:46:19.131191+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:19.179357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:19.264065+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:19.797631+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:20.951061+00:00", "trade", 6.815, 2500.0]
["2026-09-02T16:46:21.089949+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:24.518431+00:00", "trade", 6.8199, 25.0]
["2026-09-02T16:46:24.910133+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:26.559363+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:26.903018+00:00", "trade", 6.8174, 7.0]
["2026-09-02T16:46:26.903383+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:46:27.049137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:27.057421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:28.011615+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:30.023157+00:00", "trade", 6.8148, 49.0]
["2026-09-02T16:46:30.439969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:30.943510+00:00", "trade", 6.8151, 100.0]
["2026-09-02T16:46:30.975330+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:46:31.228621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:31.320795+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:31.373580+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:46:32.032777+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.143594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.603103+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.603109+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:46:32.603109+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:46:32.604039+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.604277+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.604333+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.604903+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.607023+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.871788+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.872245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:32.883703+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:46:32.884151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:33.620952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:33.686917+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:33.734985+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:33.735655+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:33.735673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.362936+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.363622+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.441205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.441666+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.821890+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:46:34.822323+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.822338+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.822650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.822782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.825129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:34.826990+00:00", "trade", 6.815, 19.0]
["2026-09-02T16:46:34.826992+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:46:34.827721+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:46:34.828091+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:35.277217+00:00", "trade", 6.8148, 15.0]
["2026-09-02T16:46:40.273944+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:46:40.282135+00:00", "trade", 6.8124, 250.0]
["2026-09-02T16:46:40.612409+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:42.677820+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:43.595987+00:00", "trade", 6.8148, 1.0]
["2026-09-02T16:46:43.599600+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:46:45.228391+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:46:45.297844+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:45.738380+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:46:45.738873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:45.739309+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:45.739354+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:45.867986+00:00", "trade", 6.8148, 10.0]
["2026-09-02T16:46:46.523631+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:46.886145+00:00", "trade", 6.8174, 100.0]
["2026-09-02T16:46:46.886837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:47.521650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:47.521727+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.100138+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.100597+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.140177+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.140642+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.179059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.188509+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.289166+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.289271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.340554+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.341003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.563249+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.563652+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.563697+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:48.776264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:51.527995+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:46:51.627939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:51.844792+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:46:52.280595+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:46:54.306092+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:54.306551+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:54.346481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:54.531709+00:00", "trade", 6.8174, 50.0]
["2026-09-02T16:46:54.750604+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:54.767124+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:54.767588+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:55.134669+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:56.111641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:56.160299+00:00", "trade", 6.8146, 1.0]
["2026-09-02T16:46:56.161048+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:56.723290+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:46:56.723298+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:46:56.890592+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:58.163051+00:00", "trade", 6.8149, 100.0]
["2026-09-02T16:46:58.241260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:58.241715+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:46:59.447637+00:00", "trade", 6.8199, 2500.0]
["2026-09-02T16:47:00.202779+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:47:00.210910+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210914+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210918+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:47:00.210918+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210919+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210921+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:47:00.210927+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210927+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:47:00.210927+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:47:00.210929+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:47:00.210934+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:47:00.210937+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:47:00.210937+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:47:00.210937+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.210941+00:00", "trade", 6.81, 120.0]
["2026-09-02T16:47:00.210943+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:47:00.210945+00:00", "trade", 6.81, 52.0]
["2026-09-02T16:47:00.211096+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211103+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211110+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211117+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211136+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211191+00:00", "trade", 6.81, 4983.0]
["2026-09-02T16:47:00.211191+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211273+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211280+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211288+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:47:00.211295+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:47:00.211296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211297+00:00", "trade", 6.81, 149.0]
["2026-09-02T16:47:00.211298+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211302+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:47:00.211303+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211308+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211312+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:47:00.211315+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211323+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211340+00:00", "trade", 6.81, 83.0]
["2026-09-02T16:47:00.211344+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211353+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211381+00:00", "trade", 6.81, 217.0]
["2026-09-02T16:47:00.211424+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:47:00.211448+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211456+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211464+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211471+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211479+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211486+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211493+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211501+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211507+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211513+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211518+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211521+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211521+00:00", "trade", 6.81, 1900.0]
["2026-09-02T16:47:00.211521+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:47:00.211522+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:47:00.211522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211525+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:00.211527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211529+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:47:00.211536+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211549+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211590+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211604+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211611+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211790+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.211831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.212015+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.212084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.212637+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:47:00.212806+00:00", "trade", 6.81, 1017.0]
["2026-09-02T16:47:00.213559+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:47:00.215791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.216105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.593730+00:00", "trade", 6.805, 579.0]
["2026-09-02T16:47:00.672318+00:00", "trade", 6.8099, 317.0]
["2026-09-02T16:47:00.903065+00:00", "trade", 6.8146, 100.0]
["2026-09-02T16:47:01.103435+00:00", "trade", 6.8086, 203.0]
["2026-09-02T16:47:01.140790+00:00", "trade", 6.81, 288.0]
["2026-09-02T16:47:01.150805+00:00", "trade", 6.8099, 200.0]
["2026-09-02T16:47:01.685082+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:47:01.942231+00:00", "trade", 6.8099, 117.0]
["2026-09-02T16:47:01.942677+00:00", "trade", 6.8086, 87.0]
["2026-09-02T16:47:01.969949+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:47:02.047170+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:47:02.494619+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:47:06.628169+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:47:08.457902+00:00", "trade", 6.8074, 20.0]
["2026-09-02T16:47:08.558686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.232394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.233579+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.234337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.883574+00:00", "trade", 6.8142, 100.0]
["2026-09-02T16:47:11.014882+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:47:11.032706+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:11.722063+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:47:12.947809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:13.009165+00:00", "trade", 6.805, 77.0]
["2026-09-02T16:47:13.014097+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:47:15.686556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.065993+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:47:16.628535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.850575+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:47:18.173903+00:00", "trade", 6.8134, 3.0]
["2026-09-02T16:47:18.269198+00:00", "trade", 6.8086, 400.0]
["2026-09-02T16:47:18.334127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:19.489325+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:47:19.821178+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:47:20.125381+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:47:20.125383+00:00", "trade", 6.81, 64.0]
["2026-09-02T16:47:20.125657+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:20.126144+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:20.126157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:20.126269+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:20.126306+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:20.132341+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:47:20.162326+00:00", "trade", 6.8102, 23.0]
["2026-09-02T16:47:21.914806+00:00", "trade", 6.8105, 10.0]
["2026-09-02T16:47:22.253331+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:47:23.585387+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:47:23.867924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:23.880953+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:23.906361+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:24.880101+00:00", "trade", 6.8133, 12.0]
["2026-09-02T16:47:24.892176+00:00", "trade", 6.8062, 5000.0]
["2026-09-02T16:47:25.408339+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:47:25.409339+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:25.410400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:25.816956+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:47:25.940386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:26.245830+00:00", "trade", 6.8074, 5.0]
["2026-09-02T16:47:26.646838+00:00", "trade", 6.81, 5300.0]
["2026-09-02T16:47:27.176390+00:00", "trade", 6.8099, 5500.0]
["2026-09-02T16:47:28.089259+00:00", "trade", 6.8099, 15.0]
["2026-09-02T16:47:29.906455+00:00", "trade", 6.812, 10.0]
["2026-09-02T16:47:30.120037+00:00", "trade", 6.8128, 1.0]
["2026-09-02T16:47:31.475379+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:31.933934+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:47:34.742296+00:00", "trade", 6.805, 4300.0]
["2026-09-02T16:47:35.221229+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:47:35.221783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.508959+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:47:35.509780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.510461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.511734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.687265+00:00", "trade", 6.8074, 3.0]
["2026-09-02T16:47:35.687620+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:47:36.989816+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:47:38.451389+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:47:40.011873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:40.549795+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:40.623208+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:47:41.068336+00:00", "trade", 6.801, 1865.0]
["2026-09-02T16:47:42.742730+00:00", "trade", 6.8134, 1.0]
["2026-09-02T16:47:43.148900+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:47:43.466102+00:00", "trade", 6.8125, 1.0]
["2026-09-02T16:47:45.869533+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:47:45.987363+00:00", "trade", 6.81, 29.0]
["2026-09-02T16:47:46.027535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:46.999499+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:47.250630+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:47:47.251758+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:47:47.255376+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:47:47.258700+00:00", "trade", 6.8083, 1.0]
["2026-09-02T16:47:51.045109+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:47:52.540807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.818833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:54.343122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:55.221752+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:47:55.453319+00:00", "trade", 6.8099, 6.0]
["2026-09-02T16:47:56.648283+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:47:57.327340+00:00", "trade", 6.8125, 1.0]
["2026-09-02T16:47:57.850411+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:47:59.407262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:59.874142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:01.128847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:01.130170+00:00", "trade", 6.805, 895.0]
["2026-09-02T16:48:01.395969+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:48:01.732450+00:00", "trade", 6.8099, 500.0]
["2026-09-02T16:48:02.354195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:03.882894+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:48:03.950773+00:00", "trade", 6.81, 255.0]
["2026-09-02T16:48:04.225774+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:48:04.823044+00:00", "trade", 6.8131, 17.0]
["2026-09-02T16:48:06.621731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:06.623921+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:48:06.866199+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:48:07.855667+00:00", "trade", 6.808, 900.0]
["2026-09-02T16:48:08.161835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:08.541156+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:48:08.657781+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:48:09.831935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:10.471564+00:00", "trade", 6.8086, 400.0]
["2026-09-02T16:48:10.725233+00:00", "trade", 6.8123, 1.0]
["2026-09-02T16:48:13.316817+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:48:15.187657+00:00", "trade", 6.8026, 2.0]
["2026-09-02T16:48:15.187889+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:48:15.448990+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:17.513393+00:00", "trade", 6.8087, 104.0]
["2026-09-02T16:48:17.907807+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:48:18.750514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:18.768219+00:00", "trade", 6.805, 1500.0]
["2026-09-02T16:48:18.773807+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:48:18.774288+00:00", "trade", 6.805, 1084.0]
["2026-09-02T16:48:19.865610+00:00", "trade", 6.805, 271.0]
["2026-09-02T16:48:23.875046+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:48:24.442924+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:48:26.367390+00:00", "trade", 6.8099, 44.0]
["2026-09-02T16:48:26.369802+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:26.540073+00:00", "trade", 6.8026, 2.0]
["2026-09-02T16:48:27.263820+00:00", "trade", 6.8067, 23.0]
["2026-09-02T16:48:27.694303+00:00", "trade", 6.808, 1.0]
["2026-09-02T16:48:27.699803+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:48:27.702161+00:00", "trade", 6.8098, 28.0]
["2026-09-02T16:48:27.739106+00:00", "trade", 6.8098, 1.0]
["2026-09-02T16:48:27.787951+00:00", "trade", 6.8069, 2.0]
["2026-09-02T16:48:28.572402+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:48:29.937760+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:48:30.124711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:30.544165+00:00", "trade", 6.8074, 16.0]
["2026-09-02T16:48:31.674086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:32.545024+00:00", "trade", 6.8, 88.0]
["2026-09-02T16:48:35.664023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:35.927813+00:00", "trade", 6.8128, 1000.0]
["2026-09-02T16:48:36.081223+00:00", "trade", 6.8099, 2000.0]
["2026-09-02T16:48:36.346151+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:48:36.856644+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:48:37.202575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:37.650070+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:38.399983+00:00", "trade", 6.8111, 21.0]
["2026-09-02T16:48:38.715925+00:00", "trade", 6.8074, 37.0]
["2026-09-02T16:48:39.473557+00:00", "trade", 6.8076, 10.0]
["2026-09-02T16:48:39.820250+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:40.134590+00:00", "trade", 6.8074, 5.0]
["2026-09-02T16:48:40.475258+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:43.159587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:43.535211+00:00", "trade", 6.8112, 2.0]
["2026-09-02T16:48:43.571158+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:48:43.575035+00:00", "trade", 6.805, 65.0]
["2026-09-02T16:48:43.636663+00:00", "trade", 6.805, 1100.0]
["2026-09-02T16:48:43.770740+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:48:43.991106+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:48:45.970896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:46.162241+00:00", "trade", 6.8074, 2.0]
["2026-09-02T16:48:46.162609+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:48:51.585765+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:51.940807+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:48:53.523657+00:00", "trade", 6.8124, 200.0]
["2026-09-02T16:48:53.526805+00:00", "trade", 6.8064, 1.0]
["2026-09-02T16:48:53.543363+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:48:53.615516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:55.148446+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:55.937863+00:00", "trade", 6.8124, 26.0]
["2026-09-02T16:48:57.288302+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:57.288372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:57.316575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:58.532412+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:48:58.848936+00:00", "trade", 6.8074, 2.0]
["2026-09-02T16:48:58.849300+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:48:59.097324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.118380+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:49:00.119164+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:49:00.119166+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:49:00.119448+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:49:00.119453+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.119457+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.119469+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.119545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119760+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.119762+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.119782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119855+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119858+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.119910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119953+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119968+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119975+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.119987+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.120334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.122619+00:00", "trade", 6.805, 77.0]
["2026-09-02T16:49:00.122641+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122643+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:49:00.122644+00:00", "trade", 6.8, 160.0]
["2026-09-02T16:49:00.122649+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122649+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:49:00.122649+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:49:00.122652+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122652+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:49:00.122658+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122658+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122660+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:49:00.122660+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:00.122666+00:00", "trade", 6.8, 180.0]
["2026-09-02T16:49:00.122666+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.122668+00:00", "trade", 6.8, 848.0]
["2026-09-02T16:49:00.122668+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122674+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122674+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122677+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:49:00.122677+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122681+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:49:00.122681+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122684+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122685+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:49:00.122690+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122690+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122692+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122694+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122698+00:00", "trade", 6.8, 2163.0]
["2026-09-02T16:49:00.122698+00:00", "trade", 6.8, 250.0]
["2026-09-02T16:49:00.122699+00:00", "trade", 6.8, 10000.0]
["2026-09-02T16:49:00.122701+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:49:00.122705+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:49:00.122705+00:00", "trade", 6.8, 55.0]
["2026-09-02T16:49:00.122706+00:00", "trade", 6.8, 2455.0]
["2026-09-02T16:49:00.122709+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:49:00.122711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.122714+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122714+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:49:00.122714+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122715+00:00", "trade", 6.8, 73.0]
["2026-09-02T16:49:00.122720+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122722+00:00", "trade", 6.8, 75.0]
["2026-09-02T16:49:00.122727+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.122727+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.122727+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122729+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.122735+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122735+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122735+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122736+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:49:00.122742+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122744+00:00", "trade", 6.8, 57.0]
["2026-09-02T16:49:00.122744+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122744+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.122748+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.122752+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122752+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:49:00.122752+00:00", "trade", 6.8, 1500.0]
["2026-09-02T16:49:00.122754+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.122761+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:49:00.122761+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:00.122761+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:49:00.122762+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122769+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:00.122769+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.122770+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:49:00.122770+00:00", "trade", 6.8, 5000.0]
["2026-09-02T16:49:00.122776+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.122778+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:49:00.122778+00:00", "trade", 6.8, 151.0]
["2026-09-02T16:49:00.122778+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:49:00.122782+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122786+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:49:00.122786+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.122786+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122789+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.122793+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.122794+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:49:00.122923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.122979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123098+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123115+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123115+00:00", "trade", 6.8, 250.0]
["2026-09-02T16:49:00.123115+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123115+00:00", "trade", 6.8, 147.0]
["2026-09-02T16:49:00.123122+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:49:00.123190+00:00", "trade", 6.8, 1938.0]
["2026-09-02T16:49:00.123214+00:00", "trade", 6.8, 5000.0]
["2026-09-02T16:49:00.123214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123218+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.123221+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123223+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:49:00.123227+00:00", "trade", 6.8, 125.0]
["2026-09-02T16:49:00.123231+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:49:00.123235+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123237+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123238+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123238+00:00", "trade", 6.8, 14500.0]
["2026-09-02T16:49:00.123238+00:00", "trade", 6.8, 3150.0]
["2026-09-02T16:49:00.123238+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.123240+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:00.123242+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123244+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:49:00.123244+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123244+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.123245+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123246+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.123246+00:00", "trade", 6.8, 450.0]
["2026-09-02T16:49:00.123247+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123247+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123248+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:49:00.123253+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123283+00:00", "trade", 6.8, 3000.0]
["2026-09-02T16:49:00.123285+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123290+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123293+00:00", "trade", 6.8, 3000.0]
["2026-09-02T16:49:00.123298+00:00", "trade", 6.8, 1074.0]
["2026-09-02T16:49:00.123299+00:00", "trade", 6.8, 62.0]
["2026-09-02T16:49:00.123299+00:00", "trade", 6.8, 138.0]
["2026-09-02T16:49:00.123299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123302+00:00", "trade", 6.8, 1175.0]
["2026-09-02T16:49:00.123307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123310+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.123311+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123315+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123318+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:49:00.123321+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123325+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123328+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.123335+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:00.123338+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123343+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123348+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123349+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123352+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:49:00.123356+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123364+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123366+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:49:00.123369+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123371+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123373+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123377+00:00", "trade", 6.8, 10000.0]
["2026-09-02T16:49:00.123381+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:49:00.123387+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.123387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123390+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:49:00.123395+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:49:00.123402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.123404+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123408+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123409+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123415+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123416+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123422+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123429+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123430+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123433+00:00", "trade", 6.8, 1965.0]
["2026-09-02T16:49:00.123433+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123435+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123436+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123437+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123443+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123449+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123456+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123462+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123469+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123476+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123498+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123504+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123537+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123541+00:00", "trade", 6.8, 362.0]
["2026-09-02T16:49:00.123542+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123542+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123545+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123547+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:49:00.123550+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123551+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123551+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123552+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123554+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.123556+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123558+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123558+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123561+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.123561+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:49:00.123561+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123563+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123565+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:49:00.123570+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123570+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.123570+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123571+00:00", "trade", 6.8, 3800.0]
["2026-09-02T16:49:00.123576+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123578+00:00", "trade", 6.8, 3635.0]
["2026-09-02T16:49:00.123584+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123590+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123600+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123611+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123617+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123623+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.123624+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123630+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123653+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123662+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.123663+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:49:00.123688+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:49:00.123695+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123699+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123700+00:00", "trade", 6.8, 3409.0]
["2026-09-02T16:49:00.123734+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123741+00:00", "trade", 6.8, 141.0]
["2026-09-02T16:49:00.123757+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:00.123779+00:00", "trade", 6.8, 53.0]
["2026-09-02T16:49:00.123792+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.123793+00:00", "trade", 6.8, 2656.0]
["2026-09-02T16:49:00.123793+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123802+00:00", "trade", 6.8, 141.0]
["2026-09-02T16:49:00.123834+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123854+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123859+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:49:00.123869+00:00", "trade", 6.8, 1400.0]
["2026-09-02T16:49:00.123870+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123873+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:49:00.123877+00:00", "trade", 6.8, 307.0]
["2026-09-02T16:49:00.123877+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123880+00:00", "trade", 6.8, 7893.0]
["2026-09-02T16:49:00.123885+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123891+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.123894+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124019+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124049+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124057+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124064+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124080+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124083+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124092+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124099+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124105+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124112+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124141+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124161+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124276+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124282+00:00", "trade", 6.8, 600.0]
["2026-09-02T16:49:00.124287+00:00", "trade", 6.8, 305.0]
["2026-09-02T16:49:00.124290+00:00", "trade", 6.8, 305.0]
["2026-09-02T16:49:00.124295+00:00", "trade", 6.8, 37.0]
["2026-09-02T16:49:00.124297+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.124301+00:00", "trade", 6.8, 1400.0]
["2026-09-02T16:49:00.124304+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.124305+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.124306+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:49:00.124308+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.124314+00:00", "trade", 6.8, 900.0]
["2026-09-02T16:49:00.124316+00:00", "trade", 6.8, 56.0]
["2026-09-02T16:49:00.124320+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:49:00.124324+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.124343+00:00", "trade", 6.8, 958.0]
["2026-09-02T16:49:00.124367+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124415+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124455+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124458+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124478+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124537+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124548+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124553+00:00", "trade", 6.8, 1500.0]
["2026-09-02T16:49:00.124601+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124615+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124633+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124665+00:00", "trade", 6.8, 1500.0]
["2026-09-02T16:49:00.124677+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124686+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124690+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124787+00:00", "trade", 6.8, 3358.0]
["2026-09-02T16:49:00.124794+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124803+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124813+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124891+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.124935+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.124935+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.124937+00:00", "trade", 6.8, 1202.0]
["2026-09-02T16:49:00.124958+00:00", "trade", 6.8, 480.0]
["2026-09-02T16:49:00.124962+00:00", "trade", 6.8, 1193.0]
["2026-09-02T16:49:00.124966+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.124970+00:00", "trade", 6.8, 307.0]
["2026-09-02T16:49:00.124979+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:49:00.125048+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125055+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125088+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:49:00.125108+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125133+00:00", "trade", 6.8, 70.0]
["2026-09-02T16:49:00.125138+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.125149+00:00", "trade", 6.8, 182.0]
["2026-09-02T16:49:00.125235+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.125359+00:00", "trade", 6.8, 75.0]
["2026-09-02T16:49:00.125362+00:00", "trade", 6.8, 900.0]
["2026-09-02T16:49:00.125362+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.125362+00:00", "trade", 6.8, 1271.0]
["2026-09-02T16:49:00.125365+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.125387+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125394+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.125397+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.125397+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.125397+00:00", "trade", 6.8, 1223.0]
["2026-09-02T16:49:00.125401+00:00", "trade", 6.8, 286.0]
["2026-09-02T16:49:00.125404+00:00", "trade", 6.8, 36.0]
["2026-09-02T16:49:00.125408+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:49:00.125410+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125421+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125515+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.125556+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125569+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125614+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.125643+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125764+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.125871+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126003+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:49:00.126039+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126175+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126202+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126218+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126220+00:00", "trade", 6.8, 1200.0]
["2026-09-02T16:49:00.126288+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126361+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126649+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126676+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126906+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126907+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126919+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126942+00:00", "trade", 6.8, 149.0]
["2026-09-02T16:49:00.126957+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.126968+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.127201+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:49:00.127392+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.127624+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.127664+00:00", "trade", 6.8, 352.0]
["2026-09-02T16:49:00.127665+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.127668+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.127668+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.127670+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:49:00.127671+00:00", "trade", 6.8, 37.0]
["2026-09-02T16:49:00.127728+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.127752+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.127770+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127771+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:49:00.127776+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127777+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127785+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127786+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.127798+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127805+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127812+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127818+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127824+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127834+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.127838+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127844+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127851+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127858+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127865+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127871+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127876+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127878+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127884+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:49:00.127888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127890+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127899+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.127904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127956+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127963+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127973+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.127976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.127983+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128021+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.128050+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128055+00:00", "trade", 6.8, 75.0]
["2026-09-02T16:49:00.128063+00:00", "trade", 6.8, 444.0]
["2026-09-02T16:49:00.128101+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128136+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:00.128140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128147+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128154+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128191+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128228+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128264+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.128401+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128501+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128585+00:00", "trade", 6.8, 250.0]
["2026-09-02T16:49:00.128596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.128937+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:49:00.129788+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.129800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.129968+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.129993+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.130389+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:00.130650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.130812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.132101+00:00", "trade", 6.8055, 1.0]
["2026-09-02T16:49:00.132814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.134032+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.137740+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.137747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.137760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.137767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.138186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.146665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.150040+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:00.159316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.159329+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.189645+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:49:00.208045+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:49:00.209053+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.209776+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.211602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.218000+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:49:00.218027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.218683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.218743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.219268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.219272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.220175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.227691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.278333+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:49:00.278817+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.279528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.464356+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:49:00.492622+00:00", "trade", 6.8055, 5.0]
["2026-09-02T16:49:00.505251+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:49:00.782045+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:49:01.578210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:01.786156+00:00", "trade", 6.8069, 1.0]
["2026-09-02T16:49:01.943655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:02.214241+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:49:02.441798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:02.622216+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:49:02.947862+00:00", "trade", 6.8075, 100.0]
["2026-09-02T16:49:03.345402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:04.403963+00:00", "trade", 6.8073, 3.0]
["2026-09-02T16:49:04.516241+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:49:05.458946+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:49:06.286584+00:00", "trade", 6.8026, 10.0]
["2026-09-02T16:49:06.725951+00:00", "trade", 6.8026, 100.0]
["2026-09-02T16:49:06.732540+00:00", "trade", 6.8026, 100.0]
["2026-09-02T16:49:07.006923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:07.006951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:07.327273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:08.675003+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:49:09.573382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:09.588653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:11.003616+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:11.007863+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:49:11.344536+00:00", "trade", 6.805, 137.0]
["2026-09-02T16:49:11.344597+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:49:11.344658+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:49:11.923252+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:11.924077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.209671+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.209706+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.021780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.022248+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.022791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.620791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.724893+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:13.757967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:14.468510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:14.468516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:14.468976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:14.469429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:15.764772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:15.764778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.105935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.106406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.168169+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.168196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.168839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.168846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.168894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:16.182817+00:00", "trade", 6.8077, 14.0]
["2026-09-02T16:49:17.230773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:17.230789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.753031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.753059+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.753723+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.753777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.845457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:18.941945+00:00", "trade", 6.8019, 100.0]
["2026-09-02T16:49:19.574618+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:49:20.044223+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:20.044935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:20.119758+00:00", "trade", 6.8054, 18.0]
["2026-09-02T16:49:20.120511+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:20.318281+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:49:20.323494+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:49:20.390583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:20.944392+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:49:20.945532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:20.969814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:21.158775+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:21.159474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.343330+00:00", "trade", 6.8, 2533.0]
["2026-09-02T16:49:22.343668+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:22.344069+00:00", "trade", 6.8, 115.0]
["2026-09-02T16:49:22.344182+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:22.344183+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:49:22.344194+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:49:22.344457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.344463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.345672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.346607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.347561+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:22.844183+00:00", "trade", 6.8, 127.0]
["2026-09-02T16:49:22.844231+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:22.844233+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:49:22.844282+00:00", "trade", 6.8, 85.0]
["2026-09-02T16:49:22.844282+00:00", "trade", 6.8, 42.0]
["2026-09-02T16:49:22.844502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:23.322492+00:00", "trade", 6.805, 5500.0]
["2026-09-02T16:49:23.449709+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:49:23.946981+00:00", "trade", 6.805, 4300.0]
["2026-09-02T16:49:24.018886+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:49:24.313787+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:49:24.408576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:24.780789+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:49:24.780797+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:49:24.784991+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.082647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.612728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.613196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.753337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:26.118605+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:26.119325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:26.184024+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:26.284078+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:26.573424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:26.615867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.170148+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:28.463955+00:00", "trade", 6.8009, 21.0]
["2026-09-02T16:49:28.784706+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.799265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.799407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.924486+00:00", "trade", 6.8071, 100.0]
["2026-09-02T16:49:29.377963+00:00", "trade", 6.8074, 6.0]
["2026-09-02T16:49:30.441093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.441184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.581797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.584523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.705044+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.705515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:31.559724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:31.806307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:31.833784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:32.789824+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:49:32.808597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:32.809641+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:32.839738+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.254177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.254623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.792005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.808138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.808614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.809287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.809345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.870190+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:49:33.870877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.870888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:33.871324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.181717+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.182231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.284988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.424607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.884608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:34.932359+00:00", "trade", 6.8054, 21.0]
["2026-09-02T16:49:35.070091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.439333+00:00", "trade", 6.8017, 3000.0]
["2026-09-02T16:49:35.440318+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.726756+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.727182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.727886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.986040+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:49:36.535958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.536531+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.536873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.566875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.567334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.678462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.707251+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:36.715679+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:49:36.780977+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.781061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:37.010590+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:37.472557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:37.782815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:37.940614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:38.720959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.066692+00:00", "trade", 6.8, 667.0]
["2026-09-02T16:49:39.068225+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:49:39.171663+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:49:39.636434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.636877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.636890+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.889233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.928998+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:39.969331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:40.028201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:40.046014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:40.485107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:41.048739+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:49:41.048747+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:49:41.048792+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:49:41.048809+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:49:41.048821+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:49:41.048860+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:41.049100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.511972+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:49:43.137930+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:49:44.017717+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:45.178459+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:49:45.371384+00:00", "trade", 6.8099, 10.0]
["2026-09-02T16:49:47.717843+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:49:53.256411+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:49:53.324150+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:49:54.253741+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:49:54.950365+00:00", "trade", 6.8038, 25.0]
["2026-09-02T16:49:55.454762+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:49:55.455327+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:55.497080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.544342+00:00", "trade", 6.801, 7.0]
["2026-09-02T16:50:00.673681+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:50:02.164301+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:02.168747+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:02.926941+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:50:04.022925+00:00", "trade", 6.8, 750.0]
["2026-09-02T16:50:04.025419+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:04.028714+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:50:06.133534+00:00", "trade", 6.8095, 100.0]
["2026-09-02T16:50:06.182254+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:50:07.894931+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:50:09.122675+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:50:10.602457+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:11.495880+00:00", "trade", 6.8099, 500.0]
["2026-09-02T16:50:12.579413+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:12.635654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:15.581557+00:00", "trade", 6.805, 213.0]
["2026-09-02T16:50:15.581621+00:00", "trade", 6.805, 487.0]
["2026-09-02T16:50:15.833846+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:50:20.611865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:20.612667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:20.613215+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:20.952607+00:00", "trade", 6.804, 13.0]
["2026-09-02T16:50:22.042685+00:00", "trade", 6.8013, 2.0]
["2026-09-02T16:50:24.545127+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:50:24.545151+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:50:24.545198+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:50:24.545206+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:25.279071+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:25.384086+00:00", "trade", 6.8034, 28.0]
["2026-09-02T16:50:25.384706+00:00", "trade", 6.8034, 1.0]
["2026-09-02T16:50:27.940661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:29.238844+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:50:30.154426+00:00", "trade", 6.804, 1.0]
["2026-09-02T16:50:31.143043+00:00", "trade", 6.8067, 25.0]
["2026-09-02T16:50:31.523925+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:50:31.523953+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:31.523969+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:32.754366+00:00", "trade", 6.8086, 440.0]
["2026-09-02T16:50:32.754739+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:36.323351+00:00", "trade", 6.8045, 15.0]
["2026-09-02T16:50:36.901602+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:50:40.038944+00:00", "trade", 6.805, 550.0]
["2026-09-02T16:50:40.134488+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:50:42.469550+00:00", "trade", 6.8073, 6.0]
["2026-09-02T16:50:42.555791+00:00", "trade", 6.8073, 1.0]
["2026-09-02T16:50:42.605983+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:50:42.606000+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:50:42.969604+00:00", "trade", 6.8095, 100.0]
["2026-09-02T16:50:43.032274+00:00", "trade", 6.8095, 30.0]
["2026-09-02T16:50:43.277323+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:50:47.988474+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:50:49.777678+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:50:50.699963+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:50:50.722299+00:00", "trade", 6.81, 240.0]
["2026-09-02T16:50:51.488884+00:00", "trade", 6.8026, 6.0]
["2026-09-02T16:50:51.889906+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:50:51.889913+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:50:55.185015+00:00", "trade", 6.805, 2000.0]
["2026-09-02T16:50:55.185828+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:50:55.658655+00:00", "trade", 6.8099, 108.0]
["2026-09-02T16:50:55.863938+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:50:57.177408+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:50:57.950515+00:00", "trade", 6.805, 1500.0]
["2026-09-02T16:50:58.882278+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:50:59.497384+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:51:00.982802+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:00.982819+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:00.983009+00:00", "trade", 6.805, 2838.0]
["2026-09-02T16:51:00.988617+00:00", "trade", 6.8053, 1.0]
["2026-09-02T16:51:00.991793+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:08.302221+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:08.635022+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:08.635768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:09.326233+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:51:10.882348+00:00", "trade", 6.8051, 9.0]
["2026-09-02T16:51:11.927240+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:13.359743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:13.805462+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:51:20.944122+00:00", "trade", 6.8043, 2.0]
["2026-09-02T16:51:22.659375+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:23.933920+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:51:23.933932+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:51:23.933972+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:23.934007+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:23.934028+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:23.934057+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:23.934302+00:00", "trade", 6.805, 65.0]
["2026-09-02T16:51:23.935083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:24.004867+00:00", "trade", 6.8034, 46.0]
["2026-09-02T16:51:24.005657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:24.097803+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:51:26.426492+00:00", "trade", 6.8034, 100.0]
["2026-09-02T16:51:28.900365+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:51:30.300663+00:00", "trade", 6.8073, 22.0]
["2026-09-02T16:51:31.124649+00:00", "trade", 6.8097, 100.0]
["2026-09-02T16:51:31.490337+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:31.497367+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:51:32.002499+00:00", "trade", 6.8065, 11.0]
["2026-09-02T16:51:34.390185+00:00", "trade", 6.8074, 18.0]
["2026-09-02T16:51:35.037246+00:00", "trade", 6.8014, 3.0]
["2026-09-02T16:51:36.322057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:37.402489+00:00", "trade", 6.8086, 500.0]
["2026-09-02T16:51:40.944346+00:00", "trade", 6.8055, 11.0]
["2026-09-02T16:51:41.158942+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:51:42.608680+00:00", "trade", 6.8086, 280.0]
["2026-09-02T16:51:46.572693+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:47.964328+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:51:49.581617+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:51:52.823770+00:00", "trade", 6.8065, 9.0]
["2026-09-02T16:51:53.211720+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:56.087550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:56.174706+00:00", "trade", 6.8031, 25.0]
["2026-09-02T16:51:56.658669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:56.754194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:58.375061+00:00", "trade", 6.8086, 500.0]
["2026-09-02T16:51:58.788813+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:59.014285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:59.521225+00:00", "trade", 6.8074, 14.0]
["2026-09-02T16:51:59.521587+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:52:01.399125+00:00", "trade", 6.8014, 200.0]
["2026-09-02T16:52:03.145392+00:00", "trade", 6.8054, 19.0]
["2026-09-02T16:52:03.584051+00:00", "trade", 6.8086, 500.0]
["2026-09-02T16:52:04.760761+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:52:04.977810+00:00", "trade", 6.8036, 100.0]
["2026-09-02T16:52:05.244334+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:52:05.973559+00:00", "trade", 6.8053, 10.0]
["2026-09-02T16:52:08.058269+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:52:13.923918+00:00", "trade", 6.8074, 86.0]
["2026-09-02T16:52:14.399071+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:14.501290+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:52:14.502648+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:52:15.018639+00:00", "trade", 6.8037, 400.0]
["2026-09-02T16:52:15.149719+00:00", "trade", 6.804, 2.0]
["2026-09-02T16:52:15.405685+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:52:15.661407+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:18.899915+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:52:20.515209+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:52:20.700870+00:00", "trade", 6.8086, 43.0]
["2026-09-02T16:52:21.207227+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:52:21.761489+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:25.167079+00:00", "trade", 6.8056, 10.0]
["2026-09-02T16:52:25.313388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:25.377712+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:25.750826+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:27.588003+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:27.889377+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:27.890049+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:52:27.938629+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:52:27.948397+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:52:30.061916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:30.296319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:35.034823+00:00", "trade", 6.8077, 1015.0]
["2026-09-02T16:52:35.426430+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:52:36.068698+00:00", "trade", 6.8026, 4.0]
["2026-09-02T16:52:36.069062+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:52:40.095332+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:52:40.381833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:41.167343+00:00", "trade", 6.8049, 5.0]
["2026-09-02T16:52:42.734239+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:52:42.735410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.086567+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.087807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456087+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:45.456176+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:52:45.456191+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:52:45.456514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456570+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456593+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456617+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456838+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.456938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.457019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.457059+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.457389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.484546+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:45.485598+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:45.527294+00:00", "trade", 6.8, 3000.0]
["2026-09-02T16:52:45.528091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.228985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.229001+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:52:46.229435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.229461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.229487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.229667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:46.229913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.228337+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:52:47.228398+00:00", "trade", 6.81, 109.0]
["2026-09-02T16:52:47.228826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.228900+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.441469+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.441926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.521550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:47.695401+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T16:52:47.696108+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:49.476379+00:00", "trade", 6.805, 3000.0]
["2026-09-02T16:52:49.705625+00:00", "trade", 6.8049, 12.0]
["2026-09-02T16:52:50.399750+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:52:50.400986+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:52:50.401153+00:00", "trade", 6.81, 132.0]
["2026-09-02T16:52:50.401915+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:50.401922+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:50.656446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:50.690349+00:00", "trade", 6.8086, 200.0]
["2026-09-02T16:52:50.926987+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:50.942955+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.241133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.241601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.346704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.356726+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.356785+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:52:51.356787+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.356788+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.356789+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.356790+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:51.356792+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.356794+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.356797+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:52:51.356800+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:51.356802+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:52:51.356803+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.356806+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:51.356809+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.356813+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:51.356829+00:00", "trade", 6.81, 1400.0]
["2026-09-02T16:52:51.356918+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:51.356989+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.357113+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:52:51.357113+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357116+00:00", "trade", 6.81, 220.0]
["2026-09-02T16:52:51.357118+00:00", "trade", 6.81, 43.0]
["2026-09-02T16:52:51.357119+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.357120+00:00", "trade", 6.81, 1400.0]
["2026-09-02T16:52:51.357123+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:52:51.357126+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:52:51.357126+00:00", "trade", 6.81, 1642.0]
["2026-09-02T16:52:51.357130+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.357130+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:52:51.357146+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:52:51.357146+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357146+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:51.357148+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.357153+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:52:51.357156+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357156+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:52:51.357156+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357159+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357164+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:52:51.357164+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357165+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357168+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357171+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:52:51.357172+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357173+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.357176+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.357200+00:00", "quote", 6.8, 6.82]
["2026-09-02T16:52:51.357208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.357291+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.357348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.357358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.357359+00:00", "trade", 6.81, 270.0]
["2026-09-02T16:52:51.357376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:51.357433+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:51.357438+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:51.357447+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:51.357458+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:51.357474+00:00", "trade", 6.81, 317.0]
["2026-09-02T16:52:51.357474+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357480+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357678+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357680+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357745+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357752+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357759+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357761+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:52:51.357765+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357772+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357813+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357839+00:00", "trade", 6.815, 900.0]
["2026-09-02T16:52:51.357849+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357856+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357870+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357888+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:51.357904+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357949+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.357971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358001+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358053+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358137+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358190+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358201+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358216+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358318+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.358426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.359099+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.359131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.359867+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.360007+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.360202+00:00", "trade", 6.81, 8600.0]
["2026-09-02T16:52:51.361108+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.363822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.365695+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:51.366473+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:52:51.369947+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:51.374566+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:51.376203+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.377534+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:51.395625+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.396861+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.427287+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.478682+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.858874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:52.213700+00:00", "trade", 6.814, 3000.0]
["2026-09-02T16:52:52.277779+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:52.972822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:52.982544+00:00", "trade", 6.8085, 10.0]
["2026-09-02T16:52:52.984524+00:00", "trade", 6.8085, 2.0]
["2026-09-02T16:52:53.169552+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:52:54.472512+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:54.472530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.472550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.472952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.472986+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:52:54.472991+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:54.472995+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473193+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473203+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473267+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:54.473274+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473425+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473537+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473872+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.473888+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.474650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.484457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.484610+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.485078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.485539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.524644+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.919237+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.919709+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.100828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.192806+00:00", "trade", 6.815, 18.0]
["2026-09-02T16:52:55.193564+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.213336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.215207+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:55.474392+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:55.474828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.474838+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.475419+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.475864+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.530691+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:52:55.530696+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:55.530702+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:55.530703+00:00", "trade", 6.81, 1800.0]
["2026-09-02T16:52:55.530707+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:55.530707+00:00", "trade", 6.81, 34.0]
["2026-09-02T16:52:55.530709+00:00", "trade", 6.81, 266.0]
["2026-09-02T16:52:55.530713+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:55.530868+00:00", "trade", 6.81, 173.0]
["2026-09-02T16:52:55.530870+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:55.531120+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.531152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.531176+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.531189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.531723+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:52:55.531782+00:00", "trade", 6.81, 301.0]
["2026-09-02T16:52:55.535016+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.535349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.545323+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.549698+00:00", "trade", 6.81, 976.0]
["2026-09-02T16:52:55.682812+00:00", "trade", 6.81, 203.0]
["2026-09-02T16:52:55.685038+00:00", "trade", 6.8102, 203.0]
["2026-09-02T16:52:55.698819+00:00", "trade", 6.81, 288.0]
["2026-09-02T16:52:55.724403+00:00", "trade", 6.81, 117.0]
["2026-09-02T16:52:55.762825+00:00", "trade", 6.8174, 2.0]
["2026-09-02T16:52:55.886741+00:00", "trade", 6.8101, 579.0]
["2026-09-02T16:52:55.945677+00:00", "trade", 6.8101, 317.0]
["2026-09-02T16:52:56.035957+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.036020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:56.055399+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:56.067146+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:52:56.071699+00:00", "trade", 6.8079, 14.0]
["2026-09-02T16:52:56.373734+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:56.373735+00:00", "trade", 6.81, 2600.0]
["2026-09-02T16:52:56.373869+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.373878+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.373894+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.373899+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:52:56.373904+00:00", "trade", 6.81, 199.0]
["2026-09-02T16:52:56.373914+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:56.373976+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:56.373989+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:56.374061+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.374097+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.374115+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.374150+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.374201+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.374204+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.374239+00:00", "trade", 6.81, 2252.0]
["2026-09-02T16:52:56.374241+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:52:56.374241+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:56.374241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:56.374311+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374319+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374326+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374334+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374341+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374344+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.374347+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374354+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374360+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374369+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374375+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374381+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374389+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374395+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374402+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374415+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374422+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374428+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374444+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374448+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374712+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:52:56.374718+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:52:56.374754+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:52:56.374755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.374853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.374866+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.374964+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.375178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.375199+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.375230+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.375528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.375612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.376351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.376977+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.377416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.377423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.377572+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.378129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.378143+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:56.380860+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:52:56.437279+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:57.436073+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:57.468557+00:00", "trade", 6.8086, 300.0]
["2026-09-02T16:52:59.038883+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:52:59.700217+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:59.700219+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:52:59.700222+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:52:59.700298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:59.700558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:59.700665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:59.700697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:52:59.701607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:00.283394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:00.521735+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:00.545888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:01.138148+00:00", "trade", 6.8032, 55.0]
["2026-09-02T16:53:02.020712+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:02.021165+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:02.029138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:02.029726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:02.356576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:03.935670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:03.935754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:04.453402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:04.692645+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:53:04.694105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:04.694561+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:04.695265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.443228+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.444030+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.445226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.445668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.446490+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.446847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.446948+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.447557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.572080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:05.572885+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:06.113269+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:53:06.113700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:06.779277+00:00", "trade", 6.8099, 5.0]
["2026-09-02T16:53:07.916905+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:53:10.177958+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:53:10.312412+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:11.528281+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:53:11.528289+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:53:11.528500+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:53:11.842648+00:00", "trade", 6.8068, 1.0]
["2026-09-02T16:53:11.878558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:12.257715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:13.146172+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:53:13.342911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:14.067263+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:53:15.152548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:15.402041+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:53:16.505311+00:00", "trade", 6.8084, 20.0]
["2026-09-02T16:53:17.130707+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:17.265239+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:17.442750+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:17.728090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:18.114665+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:53:18.114715+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:53:18.114775+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:53:18.146141+00:00", "trade", 6.8097, 3.0]
["2026-09-02T16:53:18.691916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:18.709178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:19.235170+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:53:19.248698+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:53:19.615515+00:00", "trade", 6.805, 6600.0]
["2026-09-02T16:53:19.987597+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:53:20.369601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:20.395203+00:00", "trade", 6.8026, 10.0]
["2026-09-02T16:53:21.648561+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:22.162263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:22.162722+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:22.162862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:22.294439+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:53:22.435663+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:22.623472+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:53:22.625546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:22.625934+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:53:22.650751+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:23.760158+00:00", "trade", 6.8099, 44.0]
["2026-09-02T16:53:23.761882+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:53:23.762314+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:53:25.393456+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:25.457146+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:25.457939+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:25.598816+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:53:25.982638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:25.983669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:25.984127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:27.933515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:27.933967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:28.039292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:28.090501+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:53:28.534919+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:29.088031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:29.754430+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:30.350549+00:00", "trade", 6.8099, 1000.0]
["2026-09-02T16:53:30.404639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:30.405193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:30.405668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:30.567667+00:00", "trade", 6.8098, 1.0]
["2026-09-02T16:53:31.474677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:32.180059+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:53:32.207610+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:53:34.021629+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:35.260381+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:53:35.589240+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:53:36.013856+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:53:36.020179+00:00", "trade", 6.805, 203.0]
["2026-09-02T16:53:39.572693+00:00", "trade", 6.8026, 20.0]
["2026-09-02T16:53:41.330045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:42.267237+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:42.267700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:42.267982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:42.771448+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:43.569632+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:53:43.572446+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:53:44.891434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:44.986819+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:45.426448+00:00", "trade", 6.8099, 2000.0]
["2026-09-02T16:53:47.664456+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:53:47.664665+00:00", "trade", 6.805, 173.0]
["2026-09-02T16:53:48.799375+00:00", "trade", 6.8074, 14.0]
["2026-09-02T16:53:48.799738+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:53:49.492956+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:53:49.556624+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:49.942135+00:00", "trade", 6.8024, 1.0]
["2026-09-02T16:53:50.263614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:51.291620+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:53:51.857605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:52.033360+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:55.415635+00:00", "trade", 6.8048, 200.0]
["2026-09-02T16:53:56.285206+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:53:57.004074+00:00", "trade", 6.8059, 100.0]
["2026-09-02T16:53:57.059271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:53:57.527403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:00.407412+00:00", "trade", 6.8074, 10.0]
["2026-09-02T16:54:00.408255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:00.794659+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:54:00.941398+00:00", "trade", 6.8069, 500.0]
["2026-09-02T16:54:01.913230+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:54:02.745791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:03.382970+00:00", "trade", 6.8053, 1.0]
["2026-09-02T16:54:04.383081+00:00", "trade", 6.8058, 100.0]
["2026-09-02T16:54:04.385513+00:00", "trade", 6.8058, 21.0]
["2026-09-02T16:54:04.482673+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:54:05.756471+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:05.781504+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:06.131127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:06.131734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:06.132180+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:06.660462+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:54:06.950095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:07.701902+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:54:07.703437+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:07.704741+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:07.778756+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:07.841900+00:00", "trade", 6.8053, 13.0]
["2026-09-02T16:54:08.145059+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:54:08.302479+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:54:08.302940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:08.302960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:08.303004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:08.303419+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:08.777173+00:00", "trade", 6.8032, 26.0]
["2026-09-02T16:54:09.199646+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:09.892200+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:54:10.626542+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:54:12.820412+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:14.687560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:15.058625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:16.862926+00:00", "trade", 6.806, 30.0]
["2026-09-02T16:54:17.117925+00:00", "trade", 6.8074, 6.0]
["2026-09-02T16:54:17.138623+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:54:17.703892+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:54:17.706751+00:00", "trade", 6.8055, 1.0]
["2026-09-02T16:54:17.708207+00:00", "trade", 6.8055, 1.0]
["2026-09-02T16:54:17.710069+00:00", "trade", 6.8055, 1.0]
["2026-09-02T16:54:17.710816+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:54:17.712101+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:54:17.794847+00:00", "trade", 6.8069, 1.0]
["2026-09-02T16:54:17.999257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:19.455131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:19.630377+00:00", "trade", 6.81, 20000.0]
["2026-09-02T16:54:20.598474+00:00", "trade", 6.8074, 5.0]
["2026-09-02T16:54:21.206234+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:21.883761+00:00", "trade", 6.81, 235.0]
["2026-09-02T16:54:22.434406+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:54:25.150262+00:00", "trade", 6.8086, 380.0]
["2026-09-02T16:54:25.227072+00:00", "trade", 6.8071, 13.0]
["2026-09-02T16:54:25.758660+00:00", "trade", 6.81, 866.0]
["2026-09-02T16:54:28.463150+00:00", "trade", 6.805, 1458.0]
["2026-09-02T16:54:28.494495+00:00", "trade", 6.805, 57.0]
["2026-09-02T16:54:28.575892+00:00", "trade", 6.8077, 7.0]
["2026-09-02T16:54:30.625977+00:00", "trade", 6.8024, 1.0]
["2026-09-02T16:54:32.312443+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:54:33.922825+00:00", "trade", 6.8094, 10.0]
["2026-09-02T16:54:34.188754+00:00", "trade", 6.806, 4.0]
["2026-09-02T16:54:34.547416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:37.392700+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:54:37.797384+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:39.771290+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:54:39.774759+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:54:40.232172+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:54:40.400566+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:41.634039+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:41.747786+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:54:41.748154+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:54:43.384748+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:54:44.931546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:46.110699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:46.133198+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:49.291917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:49.872628+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:55.576729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:55.612759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:55.719019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:55.754864+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:56.154852+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:54:57.425801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:57.426185+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:58.806956+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:58.936681+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.202789+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:54:59.202793+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:54:59.203167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203214+00:00", "trade", 6.805, 84.0]
["2026-09-02T16:54:59.203222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203256+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203269+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.203958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.204008+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.204132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.204672+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:54:59.205147+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.273873+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:54:59.273876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.274335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.274348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.274355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.274363+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.274819+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:59.279160+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:59.380887+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:54:59.381341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:00.030377+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:55:00.030437+00:00", "trade", 6.81, 98.0]
["2026-09-02T16:55:00.030860+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:00.030911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:00.056971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:00.057489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.029954+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:55:01.030425+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.030434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.090057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.090453+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.424840+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:01.425206+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:02.109735+00:00", "trade", 6.8099, 509.0]
["2026-09-02T16:55:02.322595+00:00", "trade", 6.8059, 11.0]
["2026-09-02T16:55:02.783815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:02.857426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:02.876105+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:02.876691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:02.942257+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:55:03.300419+00:00", "trade", 6.805, 134.0]
["2026-09-02T16:55:03.300482+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:03.300546+00:00", "trade", 6.805, 166.0]
["2026-09-02T16:55:03.301232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.301253+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.301678+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.301716+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.320090+00:00", "trade", 6.8099, 4000.0]
["2026-09-02T16:55:03.320835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.374138+00:00", "trade", 6.8098, 5000.0]
["2026-09-02T16:55:03.374916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.673906+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:03.676709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:03.931482+00:00", "trade", 6.8099, 400.0]
["2026-09-02T16:55:03.932249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.093010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.422712+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:04.720401+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:04.721116+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.983121+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:55:04.983506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.983846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.987077+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:55:04.988934+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:55:04.989149+00:00", "trade", 6.81, 472.0]
["2026-09-02T16:55:04.989208+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:55:04.989229+00:00", "trade", 6.81, 1068.0]
["2026-09-02T16:55:04.989231+00:00", "trade", 6.81, 635.0]
["2026-09-02T16:55:04.989517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.991107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.991873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.991896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.992316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:04.994154+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:05.122858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:05.409053+00:00", "trade", 6.8078, 25.0]
["2026-09-02T16:55:05.430580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:05.432772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:05.452221+00:00", "trade", 6.805, 156.0]
["2026-09-02T16:55:05.452300+00:00", "trade", 6.805, 644.0]
["2026-09-02T16:55:05.452926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.093868+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:55:06.229488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.254596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.255054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.258434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.642277+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.642285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.939672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:06.940133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:07.179788+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:07.204552+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:07.214650+00:00", "trade", 6.8086, 3000.0]
["2026-09-02T16:55:07.593735+00:00", "trade", 6.8005, 40.0]
["2026-09-02T16:55:08.398275+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:08.398292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:08.692405+00:00", "trade", 6.8085, 3.0]
["2026-09-02T16:55:08.693196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:08.723348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:10.454060+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:10.454152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:10.454507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:10.454515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:11.475595+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:12.792221+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:55:14.103786+00:00", "trade", 6.8094, 12.0]
["2026-09-02T16:55:14.246389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:14.606568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:14.607031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:15.018183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:15.018850+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:15.019714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:15.020757+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:16.031455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:16.031721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:16.437619+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:55:17.106570+00:00", "trade", 6.8094, 3.0]
["2026-09-02T16:55:17.358150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:17.631154+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:55:17.884831+00:00", "trade", 6.81, 139.0]
["2026-09-02T16:55:17.885836+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:19.692672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:19.880003+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:55:20.397559+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.605487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.605495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.606671+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.615940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.832310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.832331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:20.832770+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:21.054106+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:55:21.178776+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:25.403349+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:55:25.484502+00:00", "trade", 6.81, 250.0]
["2026-09-02T16:55:25.979826+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:55:26.286177+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:55:26.287526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:26.288786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:26.969284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:27.395530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:28.571581+00:00", "trade", 6.8, 521.0]
["2026-09-02T16:55:28.572610+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:28.641446+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:55:28.645002+00:00", "trade", 6.805, 1400.0]
["2026-09-02T16:55:29.660910+00:00", "trade", 6.805, 2500.0]
["2026-09-02T16:55:29.661717+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:30.453558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:30.521719+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:55:31.233081+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:32.024206+00:00", "trade", 6.805, 134.0]
["2026-09-02T16:55:32.254733+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:55:32.281061+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:55:32.688018+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:55:32.990268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:36.293335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:36.294354+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:38.635159+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:55:38.771383+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:55:38.771807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:38.771893+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:38.772375+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:38.789002+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:39.963506+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:55:41.864339+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:55:41.864720+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:41.943639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:41.944092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:42.370339+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:55:42.371047+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:42.371547+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:42.769684+00:00", "trade", 6.8015, 2.0]
["2026-09-02T16:55:43.034226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:43.444316+00:00", "trade", 6.8081, 36.0]
["2026-09-02T16:55:44.955198+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:45.205132+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:55:45.696663+00:00", "trade", 6.8, 54.0]
["2026-09-02T16:55:45.783666+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:45.784121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:46.085543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:46.086010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:46.465150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:48.306958+00:00", "trade", 6.8074, 5.0]
["2026-09-02T16:55:49.196398+00:00", "trade", 6.8099, 5.0]
["2026-09-02T16:55:53.482825+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:55:53.914317+00:00", "trade", 6.8099, 54.0]
["2026-09-02T16:55:54.494980+00:00", "trade", 6.8023, 500.0]
["2026-09-02T16:55:54.495693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:54.768918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:54.769372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:55.079437+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:55.079901+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:56.494226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:56.495677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:56.667838+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:55:56.919054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:56.919511+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:57.018263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:57.018728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.023167+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:55:58.023469+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:55:58.023597+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:55:58.023605+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:55:58.023625+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:55:58.023999+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.024032+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.024055+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.024070+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.024102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.024528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.108728+00:00", "trade", 6.805, 165.0]
["2026-09-02T16:55:58.259388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.259395+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.260202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.321925+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.611255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.611267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:58.755928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.023488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.025978+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.026072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.027195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.124442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.175528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:55:59.582631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.071865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.073173+00:00", "trade", 6.8, 1800.0]
["2026-09-02T16:56:00.073177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.073593+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.073643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.073735+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:56:00.074086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:00.483449+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:56:00.753513+00:00", "trade", 6.805, 287.0]
["2026-09-02T16:56:00.893696+00:00", "trade", 6.8015, 5000.0]
["2026-09-02T16:56:01.093579+00:00", "trade", 6.8001, 4000.0]
["2026-09-02T16:56:01.268658+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:56:01.937604+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:56:02.326381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.073177+00:00", "trade", 6.8012, 3000.0]
["2026-09-02T16:56:03.073934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.222995+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:03.223003+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:03.223041+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:03.223049+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:03.223086+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:56:03.223099+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:56:03.223689+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.223745+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.598125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.600473+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:56:03.601327+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.601351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.602603+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:56:03.602603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.604661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.605089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.731881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.732548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.737661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.872400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.872869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:03.873317+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:05.164639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:05.839699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.185033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.346290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.465298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.486798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.576685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:06.774518+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:56:07.183115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:07.183639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:07.541146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:07.541520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:07.955972+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:56:07.956670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.030958+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:56:08.049418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.148612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.416301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.461299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.461997+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.542764+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.693435+00:00", "trade", 6.8031, 3.0]
["2026-09-02T16:56:08.803104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.803875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.809636+00:00", "trade", 6.805, 85.0]
["2026-09-02T16:56:08.810399+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:08.972630+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.173839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.422007+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.422704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.521470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.521953+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:09.978563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:10.132569+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:10.132578+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:10.133945+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:56:10.726667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:12.196480+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:12.264482+00:00", "trade", 6.8032, 1.0]
["2026-09-02T16:56:12.364918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:12.365378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:13.452176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:13.770687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:13.771687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:14.473462+00:00", "trade", 6.8097, 50.0]
["2026-09-02T16:56:15.443113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.081133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.084782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.085084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.098783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.131585+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.362093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:17.538132+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:17.863365+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:56:18.052029+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:18.584196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:18.586564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:18.586618+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:18.946933+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.215094+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:56:19.215116+00:00", "trade", 6.805, 2000.0]
["2026-09-02T16:56:19.215132+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:56:19.215144+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:56:19.215175+00:00", "trade", 6.805, 147.0]
["2026-09-02T16:56:19.215200+00:00", "trade", 6.8, 147.0]
["2026-09-02T16:56:19.215215+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:56:19.215229+00:00", "trade", 6.805, 2000.0]
["2026-09-02T16:56:19.215400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.215485+00:00", "trade", 6.805, 353.0]
["2026-09-02T16:56:19.215943+00:00", "trade", 6.805, 1500.0]
["2026-09-02T16:56:19.216023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.216085+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:56:19.216392+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.216514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.216967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.762164+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:19.977315+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:56:21.244918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:21.245371+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:21.441191+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:56:21.441204+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:56:21.441346+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:56:21.480686+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:56:22.863588+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:23.961736+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:56:24.221727+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:56:24.466700+00:00", "trade", 6.8052, 4.0]
["2026-09-02T16:56:24.650148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:24.795721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:26.312766+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:56:27.242640+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:56:28.067218+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:56:30.482730+00:00", "trade", 6.8026, 13.0]
["2026-09-02T16:56:31.354829+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:56:31.961969+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:33.131237+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:56:33.267249+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:56:33.697210+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:56:33.993001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:33.996184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.483877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.484892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.862567+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.862575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.895309+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:34.895316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.024423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.024548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.119130+00:00", "trade", 6.8076, 1500.0]
["2026-09-02T16:56:35.353290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.357601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.377230+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:56:35.377950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.377988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.377999+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.378048+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.378062+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.378548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.395774+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:56:35.396593+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:56:35.396933+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.396934+00:00", "trade", 6.81, 320.0]
["2026-09-02T16:56:35.396935+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:56:35.396961+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:56:35.396966+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.396971+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.396976+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397019+00:00", "trade", 6.81, 486.0]
["2026-09-02T16:56:35.397067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:56:35.397069+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397076+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397082+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397089+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397096+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397102+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397135+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397158+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397166+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397245+00:00", "trade", 6.81, 243.0]
["2026-09-02T16:56:35.397247+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397247+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397254+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397261+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397267+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397273+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397280+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397286+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397293+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397299+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397305+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397325+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397329+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:56:35.397349+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397362+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397372+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397374+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397374+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:56:35.397375+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397375+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397379+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:56:35.397381+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397381+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:56:35.397382+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397383+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:56:35.397383+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:56:35.397386+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397388+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397391+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:56:35.397391+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397393+00:00", "trade", 6.81, 175.0]
["2026-09-02T16:56:35.397394+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397398+00:00", "trade", 6.81, 243.0]
["2026-09-02T16:56:35.397415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397422+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397442+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397552+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.397554+00:00", "trade", 6.81, 43.0]
["2026-09-02T16:56:35.397555+00:00", "trade", 6.81, 343.0]
["2026-09-02T16:56:35.397568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397870+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.397982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.398080+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.398154+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.398171+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.398299+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.398325+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.399040+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.399248+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.399628+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.402020+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:56:35.405169+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:56:35.407712+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:56:35.429151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.490060+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.522194+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.522194+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.522648+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.655074+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.937127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:36.108720+00:00", "trade", 6.8072, 100.0]
["2026-09-02T16:56:36.831362+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:56:37.024383+00:00", "trade", 6.8049, 100.0]
["2026-09-02T16:56:37.529113+00:00", "trade", 6.8145, 5000.0]
["2026-09-02T16:56:37.685831+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:38.335733+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:40.099744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:40.477953+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:40.478537+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:40.872004+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:41.278149+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:56:42.870892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:44.658512+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:44.659502+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:45.781817+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:56:45.783345+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:45.784664+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:48.669755+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:56:48.672698+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:56:48.674326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:48.675032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:48.707206+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:56:50.648122+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:56:52.723903+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:56:53.558596+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:56:55.899992+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:56:56.135862+00:00", "trade", 6.8051, 13.0]
["2026-09-02T16:56:56.650170+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:56:57.087147+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:56:58.793934+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:58.794567+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:59.492345+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:56:59.979088+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.305879+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.309416+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:00.309542+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.309775+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.309788+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.309795+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.309797+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:00.310148+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.310225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.310257+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.310451+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.310987+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.311793+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:57:00.330244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.349259+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:00.349696+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:01.664497+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.310728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.311698+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:02.311877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.312067+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.312149+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.312343+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.371577+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.648252+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.648316+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.672905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:02.685323+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:03.141413+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:57:03.141461+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:57:03.141470+00:00", "trade", 6.815, 75.0]
["2026-09-02T16:57:03.141490+00:00", "trade", 6.82, 75.0]
["2026-09-02T16:57:04.916261+00:00", "trade", 6.8075, 100.0]
["2026-09-02T16:57:05.465695+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:05.467548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:05.468367+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:05.518247+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:06.274003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:06.285110+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.188817+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.189272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.432479+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:57:07.623036+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.624213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.627111+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.627426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:07.710807+00:00", "trade", 6.81, 34.0]
["2026-09-02T16:57:07.711291+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263008+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263116+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.263131+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.263222+00:00", "trade", 6.81, 320.0]
["2026-09-02T16:57:08.263224+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:57:08.263225+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:57:08.263227+00:00", "trade", 6.81, 1600.0]
["2026-09-02T16:57:08.263232+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:57:08.263232+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.263233+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.263271+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:57:08.263455+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263605+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:57:08.263605+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.263671+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:08.263693+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263701+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263703+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:57:08.263707+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263713+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263720+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263727+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263727+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263728+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:57:08.263734+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263740+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263748+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263762+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263768+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263775+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263796+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263873+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263947+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.263951+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:57:08.263977+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:57:08.263989+00:00", "trade", 6.81, 191.0]
["2026-09-02T16:57:08.264151+00:00", "trade", 6.81, 301.0]
["2026-09-02T16:57:08.264153+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264162+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264227+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264248+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264377+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264378+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:57:08.264419+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264427+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264490+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:08.264523+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:08.264525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264805+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.264934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.265713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.265747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.266166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.266516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.266910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.266922+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.267089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.267205+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.270542+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:57:08.274783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.366545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.679634+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.680083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.715268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:08.720433+00:00", "trade", 6.8074, 75.0]
["2026-09-02T16:57:08.721127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.035073+00:00", "trade", 6.81, 34.0]
["2026-09-02T16:57:09.035467+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.036064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.171286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.209020+00:00", "trade", 6.81, 273.0]
["2026-09-02T16:57:09.211614+00:00", "trade", 6.8098, 273.0]
["2026-09-02T16:57:09.212311+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.212781+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.212820+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.212832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.213279+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.223090+00:00", "trade", 6.81, 195.0]
["2026-09-02T16:57:09.223092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.223554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.223572+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:09.224752+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:09.252580+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:57:09.300833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:10.001009+00:00", "trade", 6.8095, 205.0]
["2026-09-02T16:57:10.111798+00:00", "trade", 6.81, 104.0]
["2026-09-02T16:57:10.497860+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:57:11.168380+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:57:11.304025+00:00", "trade", 6.8099, 4000.0]
["2026-09-02T16:57:11.407283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:11.434545+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:57:11.434550+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:57:11.434561+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434568+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434574+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434582+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434589+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434595+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434602+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434609+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434615+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434622+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434630+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434638+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434645+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434652+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434664+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:11.434664+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434681+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434749+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434808+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434847+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:11.434856+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:11.434857+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.434922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.435042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.435244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.435255+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.435289+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.435528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.436538+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.436982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.437425+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.468153+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.536300+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:11.905522+00:00", "trade", 6.8199, 981.0]
["2026-09-02T16:57:12.434571+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:12.434595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:12.679129+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:57:13.087758+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:57:13.101333+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:14.897328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:15.147544+00:00", "trade", 6.8168, 1000.0]
["2026-09-02T16:57:16.047110+00:00", "trade", 6.815, 981.0]
["2026-09-02T16:57:17.892243+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:57:17.892337+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:57:17.893037+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:17.893428+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.040792+00:00", "trade", 6.8174, 1.0]
["2026-09-02T16:57:18.180211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.212915+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.323364+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.323977+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.324120+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.324197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.383853+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:18.499378+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:18.865754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.296396+00:00", "trade", 6.815, 103.0]
["2026-09-02T16:57:19.303844+00:00", "trade", 6.815, 168.0]
["2026-09-02T16:57:19.317211+00:00", "trade", 6.8114, 3.0]
["2026-09-02T16:57:19.776708+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:19.776734+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.776741+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.776758+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.776764+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777135+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777384+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777403+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.777666+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.778179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.863301+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:19.863308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.475131+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:57:20.476245+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.476822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.510218+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.737194+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.737878+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.738371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.738379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.738415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.738842+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.747794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.748244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.759765+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.778860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.893903+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:20.894066+00:00", "trade", 6.81, 173.0]
["2026-09-02T16:57:20.894347+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:20.894468+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894475+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894482+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894488+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894489+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894496+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894502+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894509+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894510+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894516+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894522+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894737+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:57:20.894743+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894768+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894789+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894790+00:00", "trade", 6.81, 132.0]
["2026-09-02T16:57:20.894811+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894860+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:20.894935+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894983+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.894993+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.895002+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.895045+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.895089+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:20.895104+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.896111+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.908460+00:00", "trade", 6.81, 205.0]
["2026-09-02T16:57:20.915346+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.916321+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.927673+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.932403+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.932404+00:00", "trade", 6.81, 57.0]
["2026-09-02T16:57:20.932443+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.932879+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.932934+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:20.956821+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:57:20.970421+00:00", "trade", 6.81, 104.0]
["2026-09-02T16:57:21.013517+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:57:21.013860+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:21.013898+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:57:21.030377+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:21.032476+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:21.119184+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:21.119248+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:21.119285+00:00", "trade", 6.81, 150.0]
["2026-09-02T16:57:21.119287+00:00", "trade", 6.81, 75.0]
["2026-09-02T16:57:21.119287+00:00", "trade", 6.81, 262.0]
["2026-09-02T16:57:21.119493+00:00", "trade", 6.81, 179.0]
["2026-09-02T16:57:21.122453+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:57:21.929425+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:57:21.987102+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:22.249217+00:00", "trade", 6.81, 1500.0]
["2026-09-02T16:57:22.249510+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:22.250357+00:00", "trade", 6.81, 1100.0]
["2026-09-02T16:57:22.250357+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:57:22.250357+00:00", "trade", 6.81, 1500.0]
["2026-09-02T16:57:22.253577+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:22.253584+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:22.253604+00:00", "trade", 6.81, 177.0]
["2026-09-02T16:57:22.253605+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:57:22.253615+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:57:22.253615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.253674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.253718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254050+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254144+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254164+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.254254+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:57:22.257542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.274511+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:57:22.275204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.299000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.299441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.303815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:22.304591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.209520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.380933+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.500972+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.590244+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:23.590956+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.622829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:23.748075+00:00", "trade", 6.8074, 4.0]
["2026-09-02T16:57:24.575344+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:57:26.679558+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:57:26.680336+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:26.982814+00:00", "trade", 6.8051, 100.0]
["2026-09-02T16:57:27.887984+00:00", "trade", 6.8098, 50.0]
["2026-09-02T16:57:29.339977+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:57:29.340683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:29.399564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:29.400013+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:29.427160+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:29.427536+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:29.848952+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:30.452482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:31.842082+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:31.860783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:31.936865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:32.024412+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:32.140495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:33.528509+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:57:33.529214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:33.553126+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:33.951148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.190326+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.292417+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.304363+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.310669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.311862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.425818+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.731060+00:00", "trade", 6.805, 398.0]
["2026-09-02T16:57:36.880221+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:36.893903+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:37.014448+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:38.060931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:38.060938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:39.122044+00:00", "trade", 6.8099, 5.0]
["2026-09-02T16:57:39.127771+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:57:39.530358+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:57:40.136450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:40.603380+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:57:40.892821+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:57:42.485283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:42.488375+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:42.533037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:43.100174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:43.103271+00:00", "trade", 6.8082, 12.0]
["2026-09-02T16:57:43.106441+00:00", "trade", 6.8082, 2.0]
["2026-09-02T16:57:43.919321+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:57:46.470569+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:57:46.577242+00:00", "trade", 6.8074, 11.0]
["2026-09-02T16:57:46.579823+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:57:46.776306+00:00", "trade", 6.8081, 3.0]
["2026-09-02T16:57:49.141106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.159312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.188780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.197651+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:57:49.197658+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:57:49.197678+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:57:49.197704+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:57:49.197860+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:57:49.198316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.198340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.198790+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.398006+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.523769+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.623205+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.816467+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:49.915853+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:50.268025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:52.158033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:52.187800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:52.416235+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:52.609112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:53.108879+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:57:53.940182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:54.665564+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:57:54.724645+00:00", "trade", 6.81, 102.0]
["2026-09-02T16:57:54.724777+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:57:56.085145+00:00", "trade", 6.8079, 41.0]
["2026-09-02T16:57:56.459979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:57.416740+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:57.449182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:57.449661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:59.338867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:57:59.386863+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:00.748985+00:00", "trade", 6.8099, 20.0]
["2026-09-02T16:58:01.187670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:01.219268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:02.367410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:02.408148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:02.487820+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:02.943918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:03.521812+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:58:03.522524+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:04.213950+00:00", "trade", 6.8074, 50.0]
["2026-09-02T16:58:04.512497+00:00", "trade", 6.8089, 5000.0]
["2026-09-02T16:58:07.040674+00:00", "trade", 6.8014, 6.0]
["2026-09-02T16:58:07.292148+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:58:07.388156+00:00", "trade", 6.8086, 400.0]
["2026-09-02T16:58:08.117949+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.118506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.293222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.739075+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.957555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.958107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.958122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:08.958553+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:09.129605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:09.281157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:09.281621+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:09.382956+00:00", "trade", 6.8051, 14.0]
["2026-09-02T16:58:10.104250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:10.210815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:10.272938+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:58:10.273622+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:10.542802+00:00", "trade", 6.8097, 313.0]
["2026-09-02T16:58:10.543507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:10.689431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:11.087458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:12.762842+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:58:12.763597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:12.783857+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:13.994161+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:14.026208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:15.525891+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:17.237627+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:58:17.238062+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:19.322794+00:00", "trade", 6.8094, 2.0]
["2026-09-02T16:58:22.251236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:22.302841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:22.881761+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:22.954637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:27.993263+00:00", "trade", 6.8087, 11.0]
["2026-09-02T16:58:30.223520+00:00", "trade", 6.8107, 4.0]
["2026-09-02T16:58:40.341125+00:00", "trade", 6.8097, 1500.0]
["2026-09-02T16:58:40.343479+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:58:41.368029+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:58:41.369058+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:41.369740+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:41.730391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:41.767620+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:58:41.768481+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:41.768938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:43.344112+00:00", "trade", 6.8045, 5000.0]
["2026-09-02T16:58:43.572224+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:58:43.574279+00:00", "trade", 6.805, 64.0]
["2026-09-02T16:58:43.578173+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:58:44.010638+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:58:44.439048+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:45.257437+00:00", "trade", 6.805, 750.0]
["2026-09-02T16:58:46.687618+00:00", "trade", 6.8069, 1.0]
["2026-09-02T16:58:47.319400+00:00", "trade", 6.805, 165.0]
["2026-09-02T16:58:47.639710+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:58:47.649465+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:58:51.402817+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:51.403278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:51.403364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:58:52.463657+00:00", "trade", 6.8072, 3.0]
["2026-09-02T16:58:52.486052+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:58:52.612681+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:58:57.349608+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:58:59.349489+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:58:59.349853+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:59:00.711358+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:59:03.236849+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:59:03.358219+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:59:06.366175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:06.366608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:06.386295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:07.714976+00:00", "trade", 6.805, 4000.0]
["2026-09-02T16:59:08.623627+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:59:08.776111+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:59:09.850608+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:59:10.881518+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:59:11.982388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:12.131276+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:59:12.819603+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:59:12.819666+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:59:13.149165+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:14.238469+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:14.322527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:14.692910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:15.110337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:16.611078+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:59:16.611439+00:00", "trade", 6.8074, 1.0]
["2026-09-02T16:59:18.818282+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:59:19.242698+00:00", "trade", 6.8052, 3.0]
["2026-09-02T16:59:19.368743+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:59:19.379936+00:00", "trade", 6.8026, 10.0]
["2026-09-02T16:59:21.357045+00:00", "trade", 6.8014, 5.0]
["2026-09-02T16:59:21.357786+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:59:21.864471+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:59:21.960806+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:59:22.778004+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:59:22.778809+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:59:22.951820+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:59:22.955382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.070462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.548471+00:00", "trade", 6.8076, 18.0]
["2026-09-02T16:59:23.685971+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:59:23.685978+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.686376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.686403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.686416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.686960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.687165+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.687382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.687535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.687981+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.688456+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:23.920031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.303667+00:00", "trade", 6.8, 199.0]
["2026-09-02T16:59:24.303979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.304287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.304380+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.304841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.305672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.306242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.327619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:24.340054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:25.950455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:25.974301+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:59:25.974673+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:28.299115+00:00", "trade", 6.8024, 433.0]
["2026-09-02T16:59:28.299123+00:00", "trade", 6.8024, 1.0]
["2026-09-02T16:59:28.308405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:28.772173+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:28.772632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:28.832606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:28.833067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.025337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.058750+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.059272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.318750+00:00", "trade", 6.8079, 24.0]
["2026-09-02T16:59:29.352699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.472135+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:29.820883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:30.444237+00:00", "trade", 6.8075, 1500.0]
["2026-09-02T16:59:30.445517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:30.783297+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:59:31.258756+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:31.433849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:31.488538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:31.617712+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:59:31.780658+00:00", "trade", 6.805, 250.0]
["2026-09-02T16:59:32.681325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:32.828558+00:00", "trade", 6.8026, 100.0]
["2026-09-02T16:59:32.881141+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:32.927484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:32.928374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:33.160811+00:00", "trade", 6.8014, 400.0]
["2026-09-02T16:59:33.536187+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:59:33.536624+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:33.536686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.067345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.068355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.069398+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.069972+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.160401+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.160962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.314474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.338484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:34.701314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:35.080447+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:35.084715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.109268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.109721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.142671+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:59:36.190860+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:59:36.477001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.579052+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.579515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:36.948101+00:00", "trade", 6.8024, 433.0]
["2026-09-02T16:59:36.948118+00:00", "trade", 6.8024, 1.0]
["2026-09-02T16:59:36.950193+00:00", "trade", 6.805, 1616.0]
["2026-09-02T16:59:36.952765+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:59:37.278557+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:59:37.278652+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:59:37.945556+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:59:38.596818+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:59:38.597581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:38.598033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:38.694631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:38.695091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:39.287537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:39.956062+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:40.004127+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:59:40.282446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:40.383272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:40.689116+00:00", "trade", 6.8, 981.0]
["2026-09-02T16:59:42.143585+00:00", "trade", 6.8001, 981.0]
["2026-09-02T16:59:42.933231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:42.933686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:42.943691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.052526+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:43.053246+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.053705+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.094961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.095883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.104623+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:59:43.200180+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:59:43.362027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.443795+00:00", "trade", 6.8036, 4.0]
["2026-09-02T16:59:43.472103+00:00", "trade", 6.805, 981.0]
["2026-09-02T16:59:43.531905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.738222+00:00", "trade", 6.8026, 50.0]
["2026-09-02T16:59:43.803154+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.803218+00:00", "trade", 6.8, 49.0]
["2026-09-02T16:59:43.803299+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:59:43.803515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.803522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.803523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.803963+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.803976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:43.853979+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:59:43.855254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:45.432922+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:59:45.677287+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:59:46.385760+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:59:46.741615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:46.786128+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:46.844992+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:59:46.882526+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:59:46.882527+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:59:46.882933+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:46.949127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:46.996800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.009105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.110924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.250879+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:59:47.310341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.569813+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.579903+00:00", "trade", 6.8097, 500.0]
["2026-09-02T16:59:47.580097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:47.597343+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:47.658394+00:00", "trade", 6.8003, 99.0]
["2026-09-02T16:59:47.752270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.006248+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.160303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.426597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.494073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.554347+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.629284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.629291+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.629732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.629740+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.629752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.630200+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.659546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.783217+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.943707+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:48.944134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.514202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.514662+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.592810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.593253+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.767293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:49.999354+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:50.135379+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:50.176106+00:00", "trade", 6.8026, 25.0]
["2026-09-02T16:59:50.176877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:50.307755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:50.593666+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:50.773129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:51.492532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:51.606390+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.166462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.166916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.166937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.549096+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.687811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:52.821350+00:00", "trade", 6.8001, 25.0]
["2026-09-02T16:59:52.897891+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:52.932498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:53.002688+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:59:53.253468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:53.658796+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:53.663842+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:59:53.716614+00:00", "trade", 6.8026, 99.0]
["2026-09-02T16:59:53.786962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:53.815330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:54.072126+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:54.138702+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:54.340013+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:54.484784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:54.591455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:55.043446+00:00", "trade", 6.8026, 1.0]
["2026-09-02T16:59:55.077535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:56.441053+00:00", "trade", 6.8, 490.0]
["2026-09-02T16:59:56.963754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:57.067245+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:57.158497+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:57.353585+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:59:57.354016+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.241408+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.241799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.242377+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.389789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.962249+00:00", "trade", 6.8001, 981.0]
["2026-09-02T16:59:58.962954+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:58.963423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:59:59.459646+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:00.537764+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:00.857326+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:01.482762+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:00:02.727399+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:00:02.731418+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:00:03.298524+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:00:03.473258+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:04.262662+00:00", "trade", 6.8026, 2.0]
["2026-09-02T17:00:04.265840+00:00", "trade", 6.8001, 25.0]
["2026-09-02T17:00:05.308501+00:00", "trade", 6.8072, 6.0]
["2026-09-02T17:00:06.957076+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.957121+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.957128+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.957370+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:00:06.957396+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.957872+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.957891+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.957933+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958189+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:00:06.958260+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958346+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.958568+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.958570+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:00:06.958575+00:00", "trade", 6.8, 71.0]
["2026-09-02T17:00:06.958752+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.958890+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:00:06.958892+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958905+00:00", "trade", 6.8, 31.0]
["2026-09-02T17:00:06.958927+00:00", "trade", 6.8, 910.0]
["2026-09-02T17:00:06.958929+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958929+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:06.958932+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958934+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958936+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.958946+00:00", "trade", 6.8, 179.0]
["2026-09-02T17:00:06.958946+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:00:06.958948+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.958948+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.959004+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959005+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959023+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.959200+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959291+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959358+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959370+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.959495+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.960466+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:00:06.961213+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961294+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:00:06.961296+00:00", "trade", 6.8, 352.0]
["2026-09-02T17:00:06.961297+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:00:06.961299+00:00", "trade", 6.8, 81.0]
["2026-09-02T17:00:06.961302+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961303+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:00:06.961306+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961306+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:00:06.961309+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961311+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961313+00:00", "trade", 6.79, 69.0]
["2026-09-02T17:00:06.961314+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:00:06.961315+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:00:06.961316+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961318+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961321+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:00:06.961323+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961323+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:06.961325+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:00:06.961328+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961334+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:06.961348+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961365+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961367+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.961368+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961370+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:00:06.961373+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:00:06.961374+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:00:06.961378+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:00:06.961378+00:00", "trade", 6.79, 138.0]
["2026-09-02T17:00:06.961379+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961382+00:00", "trade", 6.79, 70.0]
["2026-09-02T17:00:06.961385+00:00", "trade", 6.79, 900.0]
["2026-09-02T17:00:06.961385+00:00", "trade", 6.79, 30.0]
["2026-09-02T17:00:06.961389+00:00", "trade", 6.79, 40.0]
["2026-09-02T17:00:06.961390+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961393+00:00", "trade", 6.79, 12.0]
["2026-09-02T17:00:06.961393+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:00:06.961396+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:00:06.961397+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:00:06.961399+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:00:06.961403+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.961403+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961404+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.961406+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.961410+00:00", "trade", 6.79, 104.0]
["2026-09-02T17:00:06.961410+00:00", "trade", 6.79, 75.0]
["2026-09-02T17:00:06.961411+00:00", "trade", 6.79, 33.0]
["2026-09-02T17:00:06.961412+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961417+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961419+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961419+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961495+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961527+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:06.961530+00:00", "trade", 6.79, 600.0]
["2026-09-02T17:00:06.961573+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:00:06.961575+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961581+00:00", "trade", 6.8, 29.0]
["2026-09-02T17:00:06.961583+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961585+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:06.961590+00:00", "trade", 6.8, 1500.0]
["2026-09-02T17:00:06.961590+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961591+00:00", "trade", 6.8, 8292.0]
["2026-09-02T17:00:06.961591+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961591+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961595+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:00:06.961598+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:00:06.961598+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961603+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:00:06.961610+00:00", "trade", 6.8, 1800.0]
["2026-09-02T17:00:06.961612+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:00:06.961613+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961617+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:00:06.961620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961621+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:00:06.961628+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961632+00:00", "trade", 6.8, 7577.0]
["2026-09-02T17:00:06.961635+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:00:06.961636+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961643+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961649+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961653+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961664+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961671+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:00:06.961671+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.961671+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961677+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.961677+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:06.961713+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961713+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961716+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961735+00:00", "trade", 6.79, 40.0]
["2026-09-02T17:00:06.961736+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961751+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961755+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961760+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.961762+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961771+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961776+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961778+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961791+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:00:06.961802+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961812+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:00:06.961831+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961847+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961855+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961857+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961859+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:00:06.961864+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:00:06.961867+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.961872+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:00:06.961874+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961879+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961885+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961885+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.961889+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961896+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:00:06.961900+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961906+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961910+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.961916+00:00", "trade", 6.79, 14.0]
["2026-09-02T17:00:06.961920+00:00", "trade", 6.79, 199.0]
["2026-09-02T17:00:06.961926+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.961936+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.961947+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:06.961954+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961960+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961967+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961974+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961982+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.961988+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962000+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962001+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962014+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962016+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.962021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962023+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.962027+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962034+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962041+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962047+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962054+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962061+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962068+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962077+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:00:06.962080+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.962080+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.962080+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.962081+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962082+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:00:06.962085+00:00", "trade", 6.79, 9300.0]
["2026-09-02T17:00:06.962086+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.962088+00:00", "trade", 6.79, 600.0]
["2026-09-02T17:00:06.962088+00:00", "trade", 6.79, 2000.0]
["2026-09-02T17:00:06.962088+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962091+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.962093+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962102+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962108+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962115+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962121+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962122+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962147+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962148+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962172+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962223+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:06.962239+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962247+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962252+00:00", "trade", 6.79, 1400.0]
["2026-09-02T17:00:06.962252+00:00", "trade", 6.79, 315.0]
["2026-09-02T17:00:06.962252+00:00", "trade", 6.79, 314.0]
["2026-09-02T17:00:06.962252+00:00", "trade", 6.795, 1868.0]
["2026-09-02T17:00:06.962254+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962255+00:00", "trade", 6.8, 44.0]
["2026-09-02T17:00:06.962258+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962259+00:00", "trade", 6.8, 1400.0]
["2026-09-02T17:00:06.962261+00:00", "trade", 6.78, 10000.0]
["2026-09-02T17:00:06.962261+00:00", "trade", 6.8, 2995.0]
["2026-09-02T17:00:06.962261+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962263+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.962263+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:00:06.962266+00:00", "trade", 6.78, 165.0]
["2026-09-02T17:00:06.962267+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962267+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962270+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962270+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962272+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962272+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962273+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962275+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962277+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.962278+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962278+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962279+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962280+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962282+00:00", "trade", 6.78, 152.0]
["2026-09-02T17:00:06.962284+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962286+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.962286+00:00", "trade", 6.78, 78.0]
["2026-09-02T17:00:06.962288+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962289+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962290+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:00:06.962291+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962293+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.962295+00:00", "trade", 6.78, 1100.0]
["2026-09-02T17:00:06.962297+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962297+00:00", "trade", 6.78, 250.0]
["2026-09-02T17:00:06.962298+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:06.962299+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962300+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962303+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962306+00:00", "trade", 6.78, 80.0]
["2026-09-02T17:00:06.962306+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962307+00:00", "trade", 6.78, 90.0]
["2026-09-02T17:00:06.962307+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962310+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:00:06.962311+00:00", "trade", 6.78, 74.0]
["2026-09-02T17:00:06.962313+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962313+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:00:06.962313+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962315+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:00:06.962317+00:00", "trade", 6.78, 6.0]
["2026-09-02T17:00:06.962320+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962321+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:00:06.962321+00:00", "trade", 6.78, 150.0]
["2026-09-02T17:00:06.962322+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:00:06.962324+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962329+00:00", "trade", 6.78, 90.0]
["2026-09-02T17:00:06.962329+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:00:06.962329+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.962330+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.962331+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:00:06.962336+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962339+00:00", "trade", 6.78, 150.0]
["2026-09-02T17:00:06.962339+00:00", "trade", 6.78, 4000.0]
["2026-09-02T17:00:06.962340+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:00:06.962340+00:00", "trade", 6.78, 137.0]
["2026-09-02T17:00:06.962342+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:06.962348+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962348+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:00:06.962366+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:00:06.962373+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:00:06.962375+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962379+00:00", "trade", 6.79, 44.0]
["2026-09-02T17:00:06.962379+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.962383+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962388+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962391+00:00", "trade", 6.79, 315.0]
["2026-09-02T17:00:06.962392+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962392+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:00:06.962396+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962397+00:00", "trade", 6.79, 1700.0]
["2026-09-02T17:00:06.962400+00:00", "trade", 6.78, 8.0]
["2026-09-02T17:00:06.962401+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:06.962404+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962408+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.962410+00:00", "trade", 6.78, 7175.0]
["2026-09-02T17:00:06.962412+00:00", "trade", 6.79, 800.0]
["2026-09-02T17:00:06.962420+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962425+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:06.962430+00:00", "trade", 6.79, 900.0]
["2026-09-02T17:00:06.962431+00:00", "trade", 6.79, 185.0]
["2026-09-02T17:00:06.962431+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.962439+00:00", "trade", 6.79, 9.0]
["2026-09-02T17:00:06.962441+00:00", "trade", 6.79, 1200.0]
["2026-09-02T17:00:06.962446+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.962449+00:00", "trade", 6.79, 77.0]
["2026-09-02T17:00:06.962451+00:00", "trade", 6.79, 900.0]
["2026-09-02T17:00:06.962471+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962477+00:00", "trade", 6.78, 150.0]
["2026-09-02T17:00:06.962477+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962478+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:00:06.962478+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962503+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.962521+00:00", "trade", 6.79, 2300.0]
["2026-09-02T17:00:06.962525+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:06.962526+00:00", "trade", 6.79, 319.0]
["2026-09-02T17:00:06.962528+00:00", "trade", 6.79, 319.0]
["2026-09-02T17:00:06.962532+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.962536+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.962541+00:00", "trade", 6.8, 2300.0]
["2026-09-02T17:00:06.962544+00:00", "trade", 6.8, 339.0]
["2026-09-02T17:00:06.962557+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.962559+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.962593+00:00", "trade", 6.79, 29.0]
["2026-09-02T17:00:06.962593+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962593+00:00", "trade", 6.78, 14.0]
["2026-09-02T17:00:06.962593+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:00:06.962600+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962623+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.962668+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962674+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962681+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962687+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962694+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962700+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962706+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962735+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962744+00:00", "trade", 6.78, 2400.0]
["2026-09-02T17:00:06.962745+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.962747+00:00", "trade", 6.78, 700.0]
["2026-09-02T17:00:06.962748+00:00", "trade", 6.78, 3300.0]
["2026-09-02T17:00:06.962751+00:00", "trade", 6.78, 319.0]
["2026-09-02T17:00:06.962756+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962769+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962770+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962772+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.962776+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.962782+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962783+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962783+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962799+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962803+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962831+00:00", "trade", 6.78, 193.0]
["2026-09-02T17:00:06.962839+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962846+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962853+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962879+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962886+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962892+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962899+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962912+00:00", "trade", 6.78, 2825.0]
["2026-09-02T17:00:06.962916+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:00:06.962916+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962921+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962922+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962927+00:00", "trade", 6.78, 3.0]
["2026-09-02T17:00:06.962929+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.962931+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.962936+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962940+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.962944+00:00", "trade", 6.78, 3.0]
["2026-09-02T17:00:06.962948+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.962956+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:00:06.962972+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.963008+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.963010+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:00:06.963010+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963017+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963018+00:00", "trade", 6.78, 336.0]
["2026-09-02T17:00:06.963027+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.963040+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963047+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963049+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963051+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963054+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963061+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963063+00:00", "trade", 6.78, 391.0]
["2026-09-02T17:00:06.963068+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963087+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963092+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963093+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963114+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963122+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963155+00:00", "trade", 6.78, 909.0]
["2026-09-02T17:00:06.963155+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:06.963155+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.963155+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.963161+00:00", "trade", 6.78, 7829.0]
["2026-09-02T17:00:06.963165+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963182+00:00", "trade", 6.78, 1371.0]
["2026-09-02T17:00:06.963182+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963184+00:00", "trade", 6.78, 140.0]
["2026-09-02T17:00:06.963184+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.963189+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963192+00:00", "trade", 6.78, 40.0]
["2026-09-02T17:00:06.963212+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963227+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963237+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:00:06.963238+00:00", "trade", 6.78, 508.0]
["2026-09-02T17:00:06.963246+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963247+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:00:06.963255+00:00", "trade", 6.78, 251.0]
["2026-09-02T17:00:06.963293+00:00", "trade", 6.785, 1868.0]
["2026-09-02T17:00:06.963298+00:00", "trade", 6.79, 2300.0]
["2026-09-02T17:00:06.963304+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.963307+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.963311+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.963314+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:00:06.963318+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.963321+00:00", "trade", 6.785, 834.0]
["2026-09-02T17:00:06.963323+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.963324+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963325+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963330+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.963338+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963346+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:00:06.963347+00:00", "trade", 6.785, 800.0]
["2026-09-02T17:00:06.963358+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963365+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963371+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963378+00:00", "trade", 6.79, 74.0]
["2026-09-02T17:00:06.963378+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963382+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.963384+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963384+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963385+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.963389+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963390+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963402+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:06.963406+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963420+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963429+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963432+00:00", "trade", 6.785, 50.0]
["2026-09-02T17:00:06.963443+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963450+00:00", "trade", 6.78, 992.0]
["2026-09-02T17:00:06.963455+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.963459+00:00", "trade", 6.78, 900.0]
["2026-09-02T17:00:06.963463+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963471+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.963474+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.963478+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.963496+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963497+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963513+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963521+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963528+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963547+00:00", "trade", 6.785, 14.0]
["2026-09-02T17:00:06.963551+00:00", "trade", 6.78, 26.0]
["2026-09-02T17:00:06.963572+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963581+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963588+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:00:06.963589+00:00", "trade", 6.785, 1868.0]
["2026-09-02T17:00:06.963589+00:00", "trade", 6.79, 1400.0]
["2026-09-02T17:00:06.963589+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:06.963589+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963595+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.963596+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963597+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:06.963597+00:00", "trade", 6.79, 1629.0]
["2026-09-02T17:00:06.963607+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:00:06.963622+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:06.963622+00:00", "trade", 6.78, 1600.0]
["2026-09-02T17:00:06.963629+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963632+00:00", "trade", 6.785, 458.0]
["2026-09-02T17:00:06.963637+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963656+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963677+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963681+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963684+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963691+00:00", "trade", 6.78, 176.0]
["2026-09-02T17:00:06.963695+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.963711+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:00:06.963711+00:00", "trade", 6.78, 1868.0]
["2026-09-02T17:00:06.963712+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963719+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.963742+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:00:06.963744+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963774+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963776+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963778+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:00:06.963790+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963792+00:00", "trade", 6.78, 574.0]
["2026-09-02T17:00:06.963796+00:00", "trade", 6.785, 1512.0]
["2026-09-02T17:00:06.963797+00:00", "trade", 6.78, 18.0]
["2026-09-02T17:00:06.963798+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963799+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.963817+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.963827+00:00", "trade", 6.785, 881.0]
["2026-09-02T17:00:06.963834+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.963836+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963857+00:00", "trade", 6.78, 4261.0]
["2026-09-02T17:00:06.963857+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963875+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.963877+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963886+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.963890+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.963898+00:00", "trade", 6.79, 700.0]
["2026-09-02T17:00:06.963900+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.963951+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.963952+00:00", "trade", 6.78, 174.0]
["2026-09-02T17:00:06.963953+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.963981+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964000+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.964001+00:00", "trade", 6.78, 2471.0]
["2026-09-02T17:00:06.964003+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964010+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964016+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964038+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964045+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964103+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.964221+00:00", "trade", 6.785, 2341.0]
["2026-09-02T17:00:06.964241+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964259+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.964260+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964261+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.964261+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.964274+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.964275+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964284+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964291+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964297+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964303+00:00", "trade", 6.77, 6.0]
["2026-09-02T17:00:06.964305+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:00:06.964307+00:00", "trade", 6.77, 2.0]
["2026-09-02T17:00:06.964308+00:00", "trade", 6.77, 6.0]
["2026-09-02T17:00:06.964312+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964320+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964329+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964335+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964340+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.964342+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964346+00:00", "trade", 6.775, 1868.0]
["2026-09-02T17:00:06.964349+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.964349+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964355+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:00:06.964357+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.964361+00:00", "trade", 6.78, 46.0]
["2026-09-02T17:00:06.964365+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.964369+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964381+00:00", "trade", 6.78, 312.0]
["2026-09-02T17:00:06.964418+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964420+00:00", "trade", 6.78, 1255.0]
["2026-09-02T17:00:06.964425+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.964429+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.964433+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.964437+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:00:06.964442+00:00", "trade", 6.77, 3000.0]
["2026-09-02T17:00:06.964446+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964453+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964461+00:00", "trade", 6.77, 24.0]
["2026-09-02T17:00:06.964484+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964534+00:00", "trade", 6.775, 700.0]
["2026-09-02T17:00:06.964560+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.964602+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964638+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964639+00:00", "trade", 6.775, 868.0]
["2026-09-02T17:00:06.964643+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.964646+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.964652+00:00", "trade", 6.78, 2266.0]
["2026-09-02T17:00:06.964653+00:00", "trade", 6.78, 680.0]
["2026-09-02T17:00:06.964654+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.964671+00:00", "trade", 6.78, 900.0]
["2026-09-02T17:00:06.964711+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964730+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964767+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964769+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964772+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:00:06.964796+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.964802+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964822+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964836+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964840+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.964855+00:00", "trade", 6.77, 533.0]
["2026-09-02T17:00:06.965000+00:00", "trade", 6.775, 900.0]
["2026-09-02T17:00:06.965002+00:00", "trade", 6.775, 341.0]
["2026-09-02T17:00:06.965103+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.965104+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965105+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965149+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965152+00:00", "trade", 6.77, 250.0]
["2026-09-02T17:00:06.965153+00:00", "trade", 6.77, 3500.0]
["2026-09-02T17:00:06.965154+00:00", "trade", 6.77, 2000.0]
["2026-09-02T17:00:06.965157+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:00:06.965158+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965161+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:00:06.965161+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965164+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965167+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965170+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:00:06.965170+00:00", "trade", 6.77, 30.0]
["2026-09-02T17:00:06.965171+00:00", "trade", 6.77, 250.0]
["2026-09-02T17:00:06.965173+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965178+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:00:06.965178+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.965178+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965180+00:00", "trade", 6.77, 2100.0]
["2026-09-02T17:00:06.965185+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:00:06.965188+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965188+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:00:06.965188+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:00:06.965192+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:00:06.965194+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.965196+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965196+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.965198+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965201+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965215+00:00", "trade", 6.775, 3266.0]
["2026-09-02T17:00:06.965217+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965219+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.965223+00:00", "trade", 6.77, 76.0]
["2026-09-02T17:00:06.965224+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965227+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965228+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965231+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965232+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965233+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965236+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965238+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965239+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965240+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965240+00:00", "trade", 6.77, 437.0]
["2026-09-02T17:00:06.965242+00:00", "trade", 6.77, 2000.0]
["2026-09-02T17:00:06.965244+00:00", "trade", 6.77, 24.0]
["2026-09-02T17:00:06.965247+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965249+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965249+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:00:06.965249+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:00:06.965249+00:00", "trade", 6.77, 2.0]
["2026-09-02T17:00:06.965249+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:00:06.965251+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965254+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965257+00:00", "trade", 6.77, 296.0]
["2026-09-02T17:00:06.965258+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965263+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:00:06.965266+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965271+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965281+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965286+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.965286+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965287+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:00:06.965289+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965289+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965292+00:00", "trade", 6.77, 2125.0]
["2026-09-02T17:00:06.965301+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965302+00:00", "trade", 6.77, 4.0]
["2026-09-02T17:00:06.965302+00:00", "trade", 6.77, 40.0]
["2026-09-02T17:00:06.965302+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:00:06.965302+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965306+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965308+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965314+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.965314+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965314+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965314+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965315+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965321+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965322+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965326+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.965326+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.965326+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.965328+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965329+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965334+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.965334+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965334+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965335+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.965335+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965338+00:00", "trade", 6.77, 2300.0]
["2026-09-02T17:00:06.965341+00:00", "trade", 6.77, 1300.0]
["2026-09-02T17:00:06.965342+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965343+00:00", "trade", 6.775, 868.0]
["2026-09-02T17:00:06.965343+00:00", "trade", 6.77, 514.0]
["2026-09-02T17:00:06.965347+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.965349+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965349+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965350+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.965354+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.965356+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965358+00:00", "trade", 6.78, 533.0]
["2026-09-02T17:00:06.965362+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.965362+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965367+00:00", "trade", 6.775, 20.0]
["2026-09-02T17:00:06.965367+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.965368+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965381+00:00", "trade", 6.78, 80.0]
["2026-09-02T17:00:06.965386+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965386+00:00", "trade", 6.77, 1082.0]
["2026-09-02T17:00:06.965386+00:00", "trade", 6.77, 1200.0]
["2026-09-02T17:00:06.965387+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.965397+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965403+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965410+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965418+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965425+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965431+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965432+00:00", "trade", 6.77, 118.0]
["2026-09-02T17:00:06.965437+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965444+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965449+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965456+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965462+00:00", "trade", 6.775, 276.0]
["2026-09-02T17:00:06.965463+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965471+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965483+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965497+00:00", "trade", 6.77, 312.0]
["2026-09-02T17:00:06.965499+00:00", "trade", 6.78, 514.0]
["2026-09-02T17:00:06.965502+00:00", "trade", 6.78, 174.0]
["2026-09-02T17:00:06.965503+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965517+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965518+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965521+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965524+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965525+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965531+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965538+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965552+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965559+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965563+00:00", "trade", 6.77, 319.0]
["2026-09-02T17:00:06.965565+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965566+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965570+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965571+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965572+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965574+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965579+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965580+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.965585+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965593+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965596+00:00", "trade", 6.775, 627.0]
["2026-09-02T17:00:06.965599+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965606+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965614+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965615+00:00", "trade", 6.77, 64.0]
["2026-09-02T17:00:06.965621+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965627+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965629+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965634+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965642+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:00:06.965689+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965690+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.965703+00:00", "trade", 6.775, 2219.0]
["2026-09-02T17:00:06.965703+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965704+00:00", "trade", 6.77, 201.0]
["2026-09-02T17:00:06.965705+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.965706+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965706+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.965708+00:00", "trade", 6.775, 1868.0]
["2026-09-02T17:00:06.965709+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965710+00:00", "trade", 6.775, 33.0]
["2026-09-02T17:00:06.965715+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:00:06.965716+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965719+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.965720+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.965726+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.965728+00:00", "trade", 6.78, 494.0]
["2026-09-02T17:00:06.965742+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965748+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965754+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965759+00:00", "trade", 6.77, 54.0]
["2026-09-02T17:00:06.965762+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965769+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965783+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965787+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.965791+00:00", "trade", 6.77, 1400.0]
["2026-09-02T17:00:06.965799+00:00", "trade", 6.77, 1700.0]
["2026-09-02T17:00:06.965802+00:00", "trade", 6.77, 1500.0]
["2026-09-02T17:00:06.965804+00:00", "trade", 6.78, 12.0]
["2026-09-02T17:00:06.965808+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:00:06.965811+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.965814+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965815+00:00", "trade", 6.775, 1090.0]
["2026-09-02T17:00:06.965816+00:00", "trade", 6.77, 9400.0]
["2026-09-02T17:00:06.965816+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965819+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.965823+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.965826+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.965828+00:00", "trade", 6.77, 1500.0]
["2026-09-02T17:00:06.965829+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965844+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965850+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965859+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.965953+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:00:06.965969+00:00", "trade", 6.775, 2354.0]
["2026-09-02T17:00:06.965969+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.965978+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:00:06.965987+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966004+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966023+00:00", "trade", 6.775, 411.0]
["2026-09-02T17:00:06.966025+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966108+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.966137+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966153+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966222+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966226+00:00", "trade", 6.775, 868.0]
["2026-09-02T17:00:06.966229+00:00", "trade", 6.78, 132.0]
["2026-09-02T17:00:06.966283+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.966316+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966324+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966410+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966422+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966423+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.966425+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966426+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966431+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966431+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966434+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966435+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966435+00:00", "trade", 6.775, 2806.0]
["2026-09-02T17:00:06.966435+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966436+00:00", "trade", 6.77, 2400.0]
["2026-09-02T17:00:06.966437+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966438+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.966438+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966438+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:00:06.966439+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.966440+00:00", "trade", 6.77, 80.0]
["2026-09-02T17:00:06.966442+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966443+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.966447+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.966450+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.966452+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966454+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.966458+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.966458+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966464+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.966465+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966467+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.966471+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966480+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966484+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966490+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966497+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966504+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966507+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966508+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966509+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966510+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966511+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.966513+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.966517+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966523+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966530+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966536+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966549+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966553+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.966553+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966556+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966562+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966569+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966575+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966582+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966589+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966595+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966601+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966608+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966614+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966620+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966622+00:00", "trade", 6.775, 2300.0]
["2026-09-02T17:00:06.966627+00:00", "trade", 6.775, 14.0]
["2026-09-02T17:00:06.966628+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966630+00:00", "trade", 6.775, 1868.0]
["2026-09-02T17:00:06.966634+00:00", "trade", 6.78, 68.0]
["2026-09-02T17:00:06.966638+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.966642+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.966646+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.966647+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966649+00:00", "trade", 6.78, 2425.0]
["2026-09-02T17:00:06.966654+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966655+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.966657+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.966659+00:00", "trade", 6.77, 19.0]
["2026-09-02T17:00:06.966660+00:00", "trade", 6.78, 225.0]
["2026-09-02T17:00:06.966661+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966668+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966691+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966700+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966708+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966714+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.966723+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:00:06.966729+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.966730+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966737+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966760+00:00", "trade", 6.77, 141.0]
["2026-09-02T17:00:06.966782+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966828+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.966829+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966841+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966851+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966868+00:00", "trade", 6.78, 39.0]
["2026-09-02T17:00:06.966868+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966919+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966946+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.966956+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:00:06.966960+00:00", "trade", 6.77, 1500.0]
["2026-09-02T17:00:06.966983+00:00", "trade", 6.775, 2299.0]
["2026-09-02T17:00:06.966987+00:00", "trade", 6.775, 1868.0]
["2026-09-02T17:00:06.966988+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:00:06.966988+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966988+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.966988+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.966992+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.966996+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.967000+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.967005+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.967008+00:00", "trade", 6.78, 1177.0]
["2026-09-02T17:00:06.967013+00:00", "trade", 6.78, 958.0]
["2026-09-02T17:00:06.967026+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967028+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967034+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967041+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967048+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967049+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.967050+00:00", "trade", 6.77, 1119.0]
["2026-09-02T17:00:06.967063+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967084+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.967087+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967089+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967094+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967114+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.967131+00:00", "trade", 6.775, 1357.0]
["2026-09-02T17:00:06.967143+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967160+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967161+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967163+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967182+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967188+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967188+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967195+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967203+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967205+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967251+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967257+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967257+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967329+00:00", "trade", 6.775, 598.0]
["2026-09-02T17:00:06.967330+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967333+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.967338+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967341+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967343+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.967344+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:00:06.967345+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967349+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967351+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967352+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967356+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967359+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967384+00:00", "trade", 6.775, 868.0]
["2026-09-02T17:00:06.967389+00:00", "trade", 6.78, 132.0]
["2026-09-02T17:00:06.967400+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967409+00:00", "trade", 6.78, 126.0]
["2026-09-02T17:00:06.967438+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967447+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967448+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967448+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967449+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967451+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967451+00:00", "trade", 6.77, 137.0]
["2026-09-02T17:00:06.967452+00:00", "trade", 6.77, 376.0]
["2026-09-02T17:00:06.967456+00:00", "trade", 6.775, 1642.0]
["2026-09-02T17:00:06.967456+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967459+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.967459+00:00", "trade", 6.78, 1200.0]
["2026-09-02T17:00:06.967461+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.967463+00:00", "trade", 6.78, 2600.0]
["2026-09-02T17:00:06.967463+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967467+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.967467+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.967468+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:00:06.967470+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.967470+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967474+00:00", "trade", 6.78, 2501.0]
["2026-09-02T17:00:06.967477+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967484+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967490+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967495+00:00", "trade", 6.77, 137.0]
["2026-09-02T17:00:06.967497+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967499+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967499+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967502+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967511+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967512+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:00:06.967517+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967521+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:00:06.967522+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967524+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967527+00:00", "trade", 6.77, 1200.0]
["2026-09-02T17:00:06.967533+00:00", "trade", 6.77, 64.0]
["2026-09-02T17:00:06.967566+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:00:06.967571+00:00", "trade", 6.77, 276.0]
["2026-09-02T17:00:06.967583+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.967584+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967585+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967598+00:00", "trade", 6.775, 10.0]
["2026-09-02T17:00:06.967599+00:00", "trade", 6.77, 141.0]
["2026-09-02T17:00:06.967633+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967639+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967641+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.967641+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967657+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967705+00:00", "trade", 6.77, 133.0]
["2026-09-02T17:00:06.967719+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967726+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967728+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.967732+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967735+00:00", "trade", 6.77, 41.0]
["2026-09-02T17:00:06.967735+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967738+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967741+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:00:06.967742+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967746+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967749+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967752+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967776+00:00", "trade", 6.775, 868.0]
["2026-09-02T17:00:06.967780+00:00", "trade", 6.78, 68.0]
["2026-09-02T17:00:06.967793+00:00", "trade", 6.78, 64.0]
["2026-09-02T17:00:06.967802+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.967823+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967831+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967836+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:00:06.967845+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967851+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967865+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967881+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967893+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967914+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967941+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.967952+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.967958+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967963+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.967972+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.967973+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.967980+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:00:06.967997+00:00", "trade", 6.77, 2.0]
["2026-09-02T17:00:06.968009+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968019+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968022+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968050+00:00", "trade", 6.77, 1700.0]
["2026-09-02T17:00:06.968052+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.968053+00:00", "trade", 6.77, 315.0]
["2026-09-02T17:00:06.968053+00:00", "trade", 6.77, 27.0]
["2026-09-02T17:00:06.968053+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968053+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968059+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968074+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968077+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968126+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.968127+00:00", "trade", 6.77, 315.0]
["2026-09-02T17:00:06.968128+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968129+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:00:06.968129+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968130+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968133+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968135+00:00", "trade", 6.77, 142.0]
["2026-09-02T17:00:06.968142+00:00", "trade", 6.77, 355.0]
["2026-09-02T17:00:06.968143+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968144+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:00:06.968144+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968145+00:00", "trade", 6.77, 39.0]
["2026-09-02T17:00:06.968145+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.968146+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.968148+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.968150+00:00", "trade", 6.77, 42.0]
["2026-09-02T17:00:06.968190+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.968191+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968197+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968204+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968208+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968218+00:00", "trade", 6.77, 58.0]
["2026-09-02T17:00:06.968254+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968256+00:00", "trade", 6.77, 1900.0]
["2026-09-02T17:00:06.968262+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968263+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.968270+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.968287+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.968309+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968335+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968337+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968338+00:00", "trade", 6.77, 3483.0]
["2026-09-02T17:00:06.968338+00:00", "trade", 6.77, 830.0]
["2026-09-02T17:00:06.968338+00:00", "trade", 6.77, 370.0]
["2026-09-02T17:00:06.968366+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:00:06.968370+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968381+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968408+00:00", "trade", 6.77, 1120.0]
["2026-09-02T17:00:06.968432+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968438+00:00", "trade", 6.77, 987.0]
["2026-09-02T17:00:06.968439+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968449+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968452+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968465+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968473+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968479+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968492+00:00", "trade", 6.77, 313.0]
["2026-09-02T17:00:06.968493+00:00", "trade", 6.77, 87.0]
["2026-09-02T17:00:06.968493+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968535+00:00", "trade", 6.8, 49761.0]
["2026-09-02T17:00:06.968536+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968540+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968547+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968554+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968568+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968578+00:00", "trade", 6.77, 242.0]
["2026-09-02T17:00:06.968580+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968581+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.968582+00:00", "trade", 6.77, 505.0]
["2026-09-02T17:00:06.968613+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968618+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968620+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968626+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968633+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968648+00:00", "trade", 6.77, 2354.0]
["2026-09-02T17:00:06.968673+00:00", "trade", 6.77, 6199.0]
["2026-09-02T17:00:06.968675+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968692+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968708+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968713+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:00:06.968722+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968731+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968761+00:00", "trade", 6.77, 1301.0]
["2026-09-02T17:00:06.968761+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968763+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.968767+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.968768+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968770+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968818+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968844+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968877+00:00", "trade", 6.765, 387.0]
["2026-09-02T17:00:06.968924+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968931+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968936+00:00", "trade", 6.765, 1868.0]
["2026-09-02T17:00:06.968937+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968939+00:00", "trade", 6.77, 178.0]
["2026-09-02T17:00:06.968942+00:00", "trade", 6.77, 2354.0]
["2026-09-02T17:00:06.968945+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.968946+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.968950+00:00", "trade", 6.77, 505.0]
["2026-09-02T17:00:06.968952+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969014+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969023+00:00", "trade", 6.765, 809.0]
["2026-09-02T17:00:06.969029+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969030+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969058+00:00", "trade", 6.765, 1868.0]
["2026-09-02T17:00:06.969068+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.969073+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969094+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969101+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969137+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:00:06.969141+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969148+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.969148+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969164+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.969172+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.969172+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.969178+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.969180+00:00", "trade", 6.77, 90.0]
["2026-09-02T17:00:06.969187+00:00", "trade", 6.77, 410.0]
["2026-09-02T17:00:06.969187+00:00", "trade", 6.77, 90.0]
["2026-09-02T17:00:06.969192+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.969196+00:00", "trade", 6.77, 110.0]
["2026-09-02T17:00:06.969196+00:00", "trade", 6.77, 90.0]
["2026-09-02T17:00:06.969203+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.969210+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.969222+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969224+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:00:06.969239+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969274+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969306+00:00", "trade", 6.765, 2354.0]
["2026-09-02T17:00:06.969309+00:00", "trade", 6.77, 1488.0]
["2026-09-02T17:00:06.969316+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969333+00:00", "trade", 6.765, 2354.0]
["2026-09-02T17:00:06.969338+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969366+00:00", "trade", 6.765, 23.0]
["2026-09-02T17:00:06.969370+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.969422+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:00:06.969438+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:00:06.969502+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969536+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.969537+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969598+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969650+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969774+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.969783+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969821+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.969939+00:00", "trade", 6.78, 28.0]
["2026-09-02T17:00:06.970008+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.970021+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.970033+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.970071+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.970352+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:00:06.970387+00:00", "trade", 6.7677, 1.0]
["2026-09-02T17:00:06.970911+00:00", "trade", 6.7677, 1.0]
["2026-09-02T17:00:06.970987+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.971134+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.971170+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.971282+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:00:06.971750+00:00", "trade", 6.78, 250.0]
["2026-09-02T17:00:06.971752+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.971814+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.972688+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:06.972802+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.972819+00:00", "trade", 6.77, 350.0]
["2026-09-02T17:00:06.972835+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.972908+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.972939+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:00:06.973086+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973122+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973193+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973252+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973277+00:00", "trade", 6.77, 58.0]
["2026-09-02T17:00:06.973278+00:00", "trade", 6.77, 242.0]
["2026-09-02T17:00:06.973279+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973280+00:00", "trade", 6.77, 48.0]
["2026-09-02T17:00:06.973284+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973285+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973330+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973343+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973350+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973354+00:00", "trade", 6.77, 809.0]
["2026-09-02T17:00:06.973355+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973356+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973359+00:00", "trade", 6.77, 1868.0]
["2026-09-02T17:00:06.973362+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973363+00:00", "trade", 6.77, 2354.0]
["2026-09-02T17:00:06.973363+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973367+00:00", "trade", 6.77, 1488.0]
["2026-09-02T17:00:06.973370+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973370+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973372+00:00", "trade", 6.77, 2354.0]
["2026-09-02T17:00:06.973378+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973379+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.973379+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973386+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973386+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973393+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973400+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973407+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973413+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973426+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973434+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973470+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:00:06.973473+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:00:06.973474+00:00", "trade", 6.77, 1300.0]
["2026-09-02T17:00:06.973474+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.973488+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.973489+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973516+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973523+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.973524+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973528+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.973539+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973551+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973569+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973570+00:00", "trade", 6.77, 1140.0]
["2026-09-02T17:00:06.973571+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973573+00:00", "trade", 6.77, 367.0]
["2026-09-02T17:00:06.973573+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.973575+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973575+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973576+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973576+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973578+00:00", "trade", 6.77, 693.0]
["2026-09-02T17:00:06.973580+00:00", "trade", 6.77, 807.0]
["2026-09-02T17:00:06.973582+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.973582+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:00:06.973582+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973584+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973591+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973593+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:00:06.973606+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973630+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973633+00:00", "trade", 6.77, 19.0]
["2026-09-02T17:00:06.973634+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973640+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.973642+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973644+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973646+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.973650+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973682+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973694+00:00", "trade", 6.77, 4800.0]
["2026-09-02T17:00:06.973696+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973698+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.973703+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.973703+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973711+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.973718+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973731+00:00", "trade", 6.78, 323.0]
["2026-09-02T17:00:06.973751+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973754+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.973767+00:00", "trade", 6.77, 225.0]
["2026-09-02T17:00:06.973769+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.973794+00:00", "trade", 6.77, 319.0]
["2026-09-02T17:00:06.973816+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.973821+00:00", "trade", 6.77, 81.0]
["2026-09-02T17:00:06.973961+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.973980+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974000+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974011+00:00", "trade", 6.77, 141.0]
["2026-09-02T17:00:06.974082+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974180+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:00:06.974212+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.974280+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974281+00:00", "trade", 6.765, 70.0]
["2026-09-02T17:00:06.974333+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974491+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974554+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974568+00:00", "trade", 6.8, 45469.0]
["2026-09-02T17:00:06.974597+00:00", "trade", 6.78, 800.0]
["2026-09-02T17:00:06.974863+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974905+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974928+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.974946+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.974990+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:00:06.975001+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975004+00:00", "trade", 6.79, 37.0]
["2026-09-02T17:00:06.975220+00:00", "trade", 6.79, 21.0]
["2026-09-02T17:00:06.975272+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975726+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:00:06.975820+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975850+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975851+00:00", "trade", 6.77, 46.0]
["2026-09-02T17:00:06.975867+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975891+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.975898+00:00", "trade", 6.77, 145.0]
["2026-09-02T17:00:06.975920+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976289+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:00:06.976308+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976321+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:00:06.976355+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:00:06.976356+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976377+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:06.976381+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976384+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976386+00:00", "trade", 6.77, 185.0]
["2026-09-02T17:00:06.976386+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.976388+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:00:06.976389+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976395+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976402+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976457+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976464+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976471+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976485+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976492+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976499+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976578+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976592+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976607+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:00:06.976611+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:00:06.976612+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:00:06.976667+00:00", "trade", 6.77, 59.0]
["2026-09-02T17:00:06.976668+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:00:06.976671+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976678+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976716+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976727+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976730+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976757+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976779+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976795+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:00:06.976852+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976915+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976923+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976930+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.976975+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.977021+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:00:06.977462+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.977575+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.977701+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:00:06.977959+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.978432+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.978724+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979106+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979378+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.979378+00:00", "trade", 6.78, 136.0]
["2026-09-02T17:00:06.979382+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.979383+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.979383+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.979387+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.979387+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:06.979391+00:00", "trade", 6.78, 270.0]
["2026-09-02T17:00:06.979394+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.979412+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979426+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979439+00:00", "trade", 6.78, 800.0]
["2026-09-02T17:00:06.979443+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979445+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.979445+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:00:06.979446+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:00:06.979449+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.979454+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:06.979454+00:00", "trade", 6.78, 128.0]
["2026-09-02T17:00:06.979454+00:00", "trade", 6.78, 1700.0]
["2026-09-02T17:00:06.979456+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:06.979488+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.979503+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.979506+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.979529+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.979537+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:00:06.979556+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:00:06.979557+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979584+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979599+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979613+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979652+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979740+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:00:06.979741+00:00", "trade", 6.78, 85.0]
["2026-09-02T17:00:06.979833+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979840+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979849+00:00", "trade", 6.77, 385.0]
["2026-09-02T17:00:06.979856+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979863+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979888+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979900+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979921+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979930+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979936+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979968+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979980+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.979993+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980005+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980183+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980194+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980204+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980301+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.980454+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.981119+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.981121+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:00:06.981122+00:00", "trade", 6.78, 53.0]
["2026-09-02T17:00:06.981211+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.981212+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.981218+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.981220+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.981221+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.981314+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981412+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.981414+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:00:06.981414+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.981415+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.981415+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981470+00:00", "trade", 6.78, 82.0]
["2026-09-02T17:00:06.981476+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981626+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:00:06.981639+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981663+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981680+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981697+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981830+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981899+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981957+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.981974+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982008+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982058+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982124+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982251+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982367+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982397+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982447+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982812+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982849+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.982903+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.982904+00:00", "trade", 6.78, 900.0]
["2026-09-02T17:00:06.983181+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.983182+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.983186+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.983270+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.983298+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.983317+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.983323+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:06.983361+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983369+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983376+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983383+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983389+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983396+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983403+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983409+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983416+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983421+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:06.983422+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983423+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:06.983431+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.983436+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.983461+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:06.983506+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983541+00:00", "trade", 6.78, 14895.0]
["2026-09-02T17:00:06.983559+00:00", "trade", 6.775, 800.0]
["2026-09-02T17:00:06.983575+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983595+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:00:06.983619+00:00", "trade", 6.78, 800.0]
["2026-09-02T17:00:06.983643+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983651+00:00", "trade", 6.78, 441.0]
["2026-09-02T17:00:06.983652+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:06.983665+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983689+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983691+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.983693+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983695+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983702+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983705+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983707+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983736+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983743+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983751+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983768+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:06.983857+00:00", "trade", 6.78, 12976.0]
["2026-09-02T17:00:06.983863+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.983972+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984034+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984074+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984122+00:00", "trade", 6.78, 1200.0]
["2026-09-02T17:00:06.984133+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984152+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984319+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984404+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984514+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984521+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984708+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.984977+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.985172+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.985192+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.985548+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.985819+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.986206+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.986249+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.988635+00:00", "trade", 6.78, 380.0]
["2026-09-02T17:00:06.988636+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.988846+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.989085+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.989505+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:00:06.989515+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.991574+00:00", "trade", 6.7805, 50.0]
["2026-09-02T17:00:06.991737+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.991759+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:00:06.991806+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.991969+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:00:06.992326+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.992340+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:06.992764+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.993210+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.993503+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:06.993809+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.993897+00:00", "trade", 6.785, 500.0]
["2026-09-02T17:00:06.993952+00:00", "trade", 6.785, 1000.0]
["2026-09-02T17:00:06.993998+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:00:06.994039+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:00:06.994075+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:00:06.994581+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:00:06.994710+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:06.996238+00:00", "trade", 6.76, 9500.0]
["2026-09-02T17:00:06.996740+00:00", "trade", 6.76, 10000.0]
["2026-09-02T17:00:06.999988+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.003333+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:07.006236+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:00:07.015190+00:00", "trade", 6.765, 900.0]
["2026-09-02T17:00:07.046481+00:00", "trade", 6.785, 2351.0]
["2026-09-02T17:00:07.047546+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:07.049853+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:00:07.050277+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.050734+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:07.050791+00:00", "trade", 6.78, 145.0]
["2026-09-02T17:00:07.050792+00:00", "trade", 6.78, 2600.0]
["2026-09-02T17:00:07.050793+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:00:07.050794+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.050799+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050800+00:00", "trade", 6.78, 146.0]
["2026-09-02T17:00:07.050800+00:00", "trade", 6.78, 314.0]
["2026-09-02T17:00:07.050802+00:00", "trade", 6.78, 191.0]
["2026-09-02T17:00:07.050807+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050875+00:00", "trade", 6.78, 2600.0]
["2026-09-02T17:00:07.050877+00:00", "trade", 6.78, 1700.0]
["2026-09-02T17:00:07.050880+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050880+00:00", "trade", 6.78, 396.0]
["2026-09-02T17:00:07.050880+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050897+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:07.050898+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.050900+00:00", "trade", 6.78, 2300.0]
["2026-09-02T17:00:07.050903+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.050903+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:07.050905+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:07.050907+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050908+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:00:07.050909+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:07.050913+00:00", "trade", 6.78, 13.0]
["2026-09-02T17:00:07.050917+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.050922+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.050981+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.051006+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:07.051022+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:07.051046+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051053+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051060+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051066+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051073+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051081+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051088+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051095+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051115+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051121+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051127+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051134+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051140+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051147+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051260+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.051315+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.051316+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:07.051316+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051335+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051377+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051380+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051387+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051404+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051428+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051437+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051455+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:07.051536+00:00", "trade", 6.78, 1700.0]
["2026-09-02T17:00:07.051550+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051553+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051589+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051652+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051718+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051791+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051911+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051956+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.051968+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.052028+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.052226+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.052909+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.053193+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.053673+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.053732+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.053752+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.060714+00:00", "trade", 6.775, 300.0]
["2026-09-02T17:00:07.060837+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.061187+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:07.068592+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.086823+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.087546+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.098940+00:00", "trade", 6.775, 1500.0]
["2026-09-02T17:00:07.111612+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.118306+00:00", "trade", 6.775, 1500.0]
["2026-09-02T17:00:07.118701+00:00", "trade", 6.775, 1500.0]
["2026-09-02T17:00:07.119799+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.120247+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.141122+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:00:07.180245+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.310978+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:00:07.419558+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.525935+00:00", "trade", 6.7715, 101.0]
["2026-09-02T17:00:07.808072+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.815149+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:07.818803+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.054795+00:00", "trade", 6.775, 1187.0]
["2026-09-02T17:00:08.054806+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:00:08.055846+00:00", "trade", 6.775, 2351.0]
["2026-09-02T17:00:08.056812+00:00", "trade", 6.77, 46.0]
["2026-09-02T17:00:08.057398+00:00", "trade", 6.77, 520.0]
["2026-09-02T17:00:08.057913+00:00", "trade", 6.77, 4300.0]
["2026-09-02T17:00:08.061408+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:00:08.061458+00:00", "trade", 6.775, 4400.0]
["2026-09-02T17:00:08.070781+00:00", "trade", 6.78, 841.0]
["2026-09-02T17:00:08.070787+00:00", "trade", 6.78, 459.0]
["2026-09-02T17:00:08.070789+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:08.070791+00:00", "trade", 6.78, 145.0]
["2026-09-02T17:00:08.070792+00:00", "trade", 6.78, 145.0]
["2026-09-02T17:00:08.070796+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:00:08.070796+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.070799+00:00", "trade", 6.78, 13.0]
["2026-09-02T17:00:08.070800+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:08.070804+00:00", "trade", 6.78, 2200.0]
["2026-09-02T17:00:08.070804+00:00", "trade", 6.78, 36.0]
["2026-09-02T17:00:08.070806+00:00", "trade", 6.78, 40.0]
["2026-09-02T17:00:08.070807+00:00", "trade", 6.78, 417.0]
["2026-09-02T17:00:08.070816+00:00", "trade", 6.78, 650.0]
["2026-09-02T17:00:08.070899+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070920+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070926+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070927+00:00", "trade", 6.775, 1400.0]
["2026-09-02T17:00:08.070933+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070939+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070952+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070958+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070965+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070978+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:00:08.070985+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.070994+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071000+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071007+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071013+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071021+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071034+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071061+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071062+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:00:08.071064+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.071070+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:08.071072+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:00:08.071074+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.071075+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:00:08.071076+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071079+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:08.071079+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.071083+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:08.071083+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071106+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.071230+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071320+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:00:08.071362+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.071364+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:00:08.071365+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:00:08.071373+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:08.071379+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:00:08.071379+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:00:08.071379+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071380+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:00:08.071380+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:00:08.071386+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:08.071388+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:08.071492+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071501+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071520+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071524+00:00", "trade", 6.79, 12.0]
["2026-09-02T17:00:08.071527+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071531+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:00:08.071606+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071614+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071641+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071649+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071715+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071729+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071737+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071761+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071768+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071807+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071819+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.071832+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.072127+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:00:08.072137+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:00:08.072155+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:00:08.072155+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.072204+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.072580+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.072666+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.072859+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.073416+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.087128+00:00", "trade", 6.77, 1500.0]
["2026-09-02T17:00:08.161481+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.474397+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:00:08.589465+00:00", "trade", 6.7899, 5000.0]
["2026-09-02T17:00:08.590716+00:00", "trade", 6.79, 70.0]
["2026-09-02T17:00:08.591520+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:00:08.622046+00:00", "trade", 6.785, 7.0]
["2026-09-02T17:00:08.732950+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:00:08.844094+00:00", "trade", 6.7865, 29.0]
["2026-09-02T17:00:08.845901+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:09.216994+00:00", "trade", 6.7895, 5000.0]
["2026-09-02T17:00:10.026262+00:00", "trade", 6.79, 312.0]
["2026-09-02T17:00:10.026263+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:10.026264+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:10.026269+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:00:10.026269+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:00:10.026271+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:10.026271+00:00", "trade", 6.79, 78.0]
["2026-09-02T17:00:10.026348+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:10.026348+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:10.026353+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:00:10.026379+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026385+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026393+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026395+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026455+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026481+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026487+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026493+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026500+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026513+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026517+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026520+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026527+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026534+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026552+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026560+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026580+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026587+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026594+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026600+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026607+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026613+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026619+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026639+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:00:10.026661+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:00:10.026669+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:00:10.026670+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:10.026671+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:00:10.026671+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026730+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026787+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026802+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026843+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026889+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026925+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.026946+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027009+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027023+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027036+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027044+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027128+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027166+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027199+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027474+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027553+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.027651+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.028266+00:00", "trade", 6.79, 51.0]
["2026-09-02T17:00:10.029882+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.029935+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.030200+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.030357+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:10.030397+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:00:10.030943+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.032408+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.046318+00:00", "trade", 6.795, 841.0]
["2026-09-02T17:00:10.075250+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:00:10.088651+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.102381+00:00", "trade", 6.783, 8.0]
["2026-09-02T17:00:10.104250+00:00", "trade", 6.7862, 20.0]
["2026-09-02T17:00:10.127861+00:00", "trade", 6.795, 5000.0]
["2026-09-02T17:00:10.271761+00:00", "trade", 6.795, 27.0]
["2026-09-02T17:00:10.276912+00:00", "trade", 6.795, 72.0]
["2026-09-02T17:00:10.281161+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:00:10.303889+00:00", "trade", 6.7858, 5.0]
["2026-09-02T17:00:10.628024+00:00", "trade", 6.795, 36800.0]
["2026-09-02T17:00:10.628634+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:00:10.628809+00:00", "trade", 6.795, 2351.0]
["2026-09-02T17:00:10.629065+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:00:10.629129+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:00:10.629825+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:10.629837+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:11.614717+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:00:12.458192+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:12.458653+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:12.478204+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:12.612773+00:00", "trade", 6.795, 800.0]
["2026-09-02T17:00:13.008066+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:00:13.314329+00:00", "trade", 6.795, 99.0]
["2026-09-02T17:00:14.261491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:14.358067+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:00:14.483042+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:00:14.630212+00:00", "trade", 6.7901, 1000.0]
["2026-09-02T17:00:14.739462+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:14.739920+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:14.887089+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:15.405513+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:00:16.467720+00:00", "trade", 6.7967, 10.0]
["2026-09-02T17:00:17.045324+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:17.048267+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:17.049681+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:17.100587+00:00", "trade", 6.7953, 165.0]
["2026-09-02T17:00:17.217118+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:00:17.271502+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:00:18.076397+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:00:20.012426+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:00:22.805179+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:00:23.157031+00:00", "trade", 6.795, 1000.0]
["2026-09-02T17:00:24.222519+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:00:24.223216+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:00:24.265630+00:00", "trade", 6.7999, 736.0]
["2026-09-02T17:00:25.520461+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:00:25.939685+00:00", "trade", 6.7999, 736.0]
["2026-09-02T17:00:26.199299+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:00:26.199300+00:00", "trade", 6.795, 700.0]
["2026-09-02T17:00:26.199602+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:26.199628+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:00:26.199631+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:00:26.199635+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:26.199637+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:26.199639+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:00:26.199845+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:26.199854+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:00:26.200034+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200053+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200066+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200085+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200129+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200489+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.200580+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.606809+00:00", "trade", 6.795, 964.0]
["2026-09-02T17:00:26.606812+00:00", "trade", 6.795, 2354.0]
["2026-09-02T17:00:26.606812+00:00", "trade", 6.795, 400.0]
["2026-09-02T17:00:26.606812+00:00", "trade", 6.795, 1282.0]
["2026-09-02T17:00:26.607210+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:26.626147+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:00:26.952091+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:27.991717+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:27.992170+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:28.013071+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:00:28.017529+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:00:28.021202+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:00:28.371778+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:00:28.442768+00:00", "trade", 6.795, 5000.0]
["2026-09-02T17:00:29.131126+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:00:29.483463+00:00", "trade", 6.7899, 8.0]
["2026-09-02T17:00:29.486059+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:29.486521+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:30.136643+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:30.151342+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:33.566001+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:33.640826+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:34.582755+00:00", "trade", 6.8, 1400.0]
["2026-09-02T17:00:34.583507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:34.583531+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:34.589722+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:36.893971+00:00", "trade", 6.7974, 100.0]
["2026-09-02T17:00:37.305928+00:00", "trade", 6.7974, 10.0]
["2026-09-02T17:00:37.465588+00:00", "trade", 6.8, 65.0]
["2026-09-02T17:00:37.509821+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:00:38.237734+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.463629+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.641014+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.641735+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.641972+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.642701+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.644263+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.651634+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.782889+00:00", "trade", 6.8, 254.0]
["2026-09-02T17:00:38.824706+00:00", "trade", 6.7998, 254.0]
["2026-09-02T17:00:38.924409+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:38.924474+00:00", "trade", 6.8, 27.0]
["2026-09-02T17:00:38.924475+00:00", "trade", 6.8, 191.0]
["2026-09-02T17:00:38.924926+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.924928+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:00:38.925122+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925151+00:00", "trade", 6.8, 443.0]
["2026-09-02T17:00:38.925154+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925164+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925182+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925198+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925205+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925258+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925473+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925635+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925643+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.925651+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.926151+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.926183+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.926375+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.926587+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.928941+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.930777+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.931806+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:38.942735+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:39.031751+00:00", "trade", 6.7998, 530.0]
["2026-09-02T17:00:39.045066+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:00:39.276532+00:00", "trade", 6.7999, 200.0]
["2026-09-02T17:00:39.288491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:39.569120+00:00", "trade", 6.8, 237.0]
["2026-09-02T17:00:39.600436+00:00", "trade", 6.8, 105.0]
["2026-09-02T17:00:42.049423+00:00", "trade", 6.795, 1120.0]
["2026-09-02T17:00:42.431182+00:00", "trade", 6.8, 35.0]
["2026-09-02T17:00:42.621210+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:42.631125+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:42.631581+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:42.731430+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:00:42.731462+00:00", "trade", 6.7999, 400.0]
["2026-09-02T17:00:44.082926+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:00:44.406842+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:46.499053+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:00:46.887965+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:46.897873+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:47.559589+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:00:48.156514+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:48.156988+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:48.157258+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:48.157712+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:50.156749+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:50.303371+00:00", "trade", 6.7999, 400.0]
["2026-09-02T17:00:50.963067+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:00:51.009765+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:51.019711+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:51.162644+00:00", "trade", 6.7986, 477.0]
["2026-09-02T17:00:51.765858+00:00", "trade", 6.8, 35.0]
["2026-09-02T17:00:51.824517+00:00", "trade", 6.7974, 21.0]
["2026-09-02T17:00:52.460941+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:52.461399+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:54.867106+00:00", "trade", 6.8, 35.0]
["2026-09-02T17:00:55.416173+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:00:55.463017+00:00", "trade", 6.7969, 32.0]
["2026-09-02T17:00:55.481306+00:00", "trade", 6.7969, 1.0]
["2026-09-02T17:00:55.774429+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:00:57.184291+00:00", "trade", 6.787, 35.0]
["2026-09-02T17:00:58.311734+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:58.311983+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:58.321652+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:00:59.983410+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:01:00.544655+00:00", "trade", 6.795, 28.0]
["2026-09-02T17:01:00.550189+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:01:01.001122+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:03.854685+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:01:04.141191+00:00", "trade", 6.8, 509.0]
["2026-09-02T17:01:04.141193+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:01:04.141194+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:01:04.141196+00:00", "trade", 6.8, 91.0]
["2026-09-02T17:01:04.141280+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:01:04.141902+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.141912+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.141924+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.141931+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.141943+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.142179+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.142370+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.142431+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.144966+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.248369+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.281405+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:04.898137+00:00", "trade", 6.7986, 500.0]
["2026-09-02T17:01:05.313907+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:05.345263+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:05.359522+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:01:06.046799+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:06.050388+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:06.277913+00:00", "trade", 6.7831, 5.0]
["2026-09-02T17:01:06.280345+00:00", "trade", 6.7831, 4.0]
["2026-09-02T17:01:06.281969+00:00", "trade", 6.7831, 3.0]
["2026-09-02T17:01:06.282779+00:00", "trade", 6.7831, 1.0]
["2026-09-02T17:01:07.741649+00:00", "trade", 6.7999, 100.0]
["2026-09-02T17:01:07.794327+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:01:09.839967+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:09.840433+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:10.089337+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:10.681215+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:01:11.716316+00:00", "trade", 6.7974, 20.0]
["2026-09-02T17:01:12.330335+00:00", "trade", 6.7986, 1000.0]
["2026-09-02T17:01:12.692655+00:00", "trade", 6.7962, 300.0]
["2026-09-02T17:01:12.695641+00:00", "trade", 6.7962, 200.0]
["2026-09-02T17:01:13.113924+00:00", "trade", 6.7999, 4000.0]
["2026-09-02T17:01:13.437749+00:00", "trade", 6.795, 964.0]
["2026-09-02T17:01:13.437752+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:01:13.438155+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.438319+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.472878+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.473334+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.476674+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:01:13.476693+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.476721+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.476722+00:00", "trade", 6.8, 1100.0]
["2026-09-02T17:01:13.477044+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:01:13.477129+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.477195+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.477220+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.480989+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.481015+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.482090+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.482545+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.498906+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:01:13.500096+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.500784+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:13.885161+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:01:13.885178+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:01:14.085420+00:00", "trade", 6.7926, 25.0]
["2026-09-02T17:01:14.456375+00:00", "trade", 6.795, 5000.0]
["2026-09-02T17:01:14.779586+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:01:15.488021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:15.965481+00:00", "trade", 6.8, 5000.0]
["2026-09-02T17:01:15.966775+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:01:15.967410+00:00", "trade", 6.795, 600.0]
["2026-09-02T17:01:16.158615+00:00", "trade", 6.7924, 110.0]
["2026-09-02T17:01:16.382174+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:01:17.196028+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:01:17.231551+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:01:17.231564+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:01:17.720680+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:01:18.967083+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:01:18.967843+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:19.003396+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:01:20.225782+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:01:20.225877+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:01:20.226534+00:00", "trade", 6.7932, 550.0]
["2026-09-02T17:01:20.592761+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:01:20.592769+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:01:20.914547+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:01:22.871272+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:01:22.879632+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:01:22.879667+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:01:22.879703+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:01:22.879710+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:01:22.879730+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:01:22.879741+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:01:22.879771+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:01:22.879803+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:01:22.880003+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:01:22.892663+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:01:23.448257+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:23.449641+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:23.807284+00:00", "trade", 6.7969, 2.0]
["2026-09-02T17:01:24.055410+00:00", "trade", 6.795, 170.0]
["2026-09-02T17:01:26.418935+00:00", "trade", 6.798, 1.0]
["2026-09-02T17:01:27.340133+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:01:27.775901+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:01:27.969580+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:01:28.145856+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:01:28.145892+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:01:28.994912+00:00", "trade", 6.7901, 4000.0]
["2026-09-02T17:01:29.219683+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:01:29.219684+00:00", "trade", 6.795, 93.0]
["2026-09-02T17:01:29.314484+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:01:29.642105+00:00", "trade", 6.8, 145.0]
["2026-09-02T17:01:29.642114+00:00", "trade", 6.795, 145.0]
["2026-09-02T17:01:30.272583+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:01:30.272585+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:31.989136+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:01:32.320367+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:01:32.783299+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:01:35.576658+00:00", "trade", 6.79, 29.0]
["2026-09-02T17:01:35.576918+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:01:35.577387+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:01:35.578865+00:00", "trade", 6.795, 23.0]
["2026-09-02T17:01:39.163233+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:01:39.637315+00:00", "trade", 6.795, 700.0]
["2026-09-02T17:01:41.147402+00:00", "trade", 6.795, 75.0]
["2026-09-02T17:01:42.973545+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:01:42.973580+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:01:45.030816+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:45.030867+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:01:45.478595+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:01:45.681451+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:01:45.783193+00:00", "trade", 6.7999, 20.0]
["2026-09-02T17:01:46.103595+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:01:46.517510+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:01:46.517518+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:01:47.134691+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:01:47.328668+00:00", "trade", 6.7974, 100.0]
["2026-09-02T17:01:50.611080+00:00", "trade", 6.7986, 300.0]
["2026-09-02T17:01:51.302591+00:00", "trade", 6.7926, 25.0]
["2026-09-02T17:01:54.613595+00:00", "trade", 6.795, 700.0]
["2026-09-02T17:01:57.349752+00:00", "trade", 6.7963, 50.0]
["2026-09-02T17:01:58.587189+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:01:58.960369+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:01:59.430976+00:00", "trade", 6.797, 50.0]
["2026-09-02T17:02:00.118202+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:02:00.126035+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:00.126065+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:00.126411+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:00.126418+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:00.126458+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:00.126871+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:01.850808+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:01.867085+00:00", "trade", 6.7963, 14.0]
["2026-09-02T17:02:01.867854+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:03.644936+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:02:03.963948+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:04.041524+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:04.177374+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:02:04.178126+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:04.831028+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.006960+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:02:05.007379+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.007415+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.007983+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.008434+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.013019+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:05.391436+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:02:05.396036+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:02:06.172031+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:06.175387+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:06.175902+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:07.914849+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:08.169122+00:00", "trade", 6.8, 9.0]
["2026-09-02T17:02:08.351645+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:08.372586+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:08.373135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:08.874737+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:08.897662+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:09.138059+00:00", "trade", 6.795, 5000.0]
["2026-09-02T17:02:09.629890+00:00", "trade", 6.7901, 5000.0]
["2026-09-02T17:02:09.712247+00:00", "trade", 6.7914, 400.0]
["2026-09-02T17:02:09.839246+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:09.841823+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.149948+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:02:11.150383+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.150411+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.150861+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.151062+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.735514+00:00", "trade", 6.79, 254.0]
["2026-09-02T17:02:11.736206+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.737886+00:00", "trade", 6.7902, 254.0]
["2026-09-02T17:02:11.969374+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969375+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:02:11.969377+00:00", "trade", 6.79, 312.0]
["2026-09-02T17:02:11.969378+00:00", "trade", 6.79, 145.0]
["2026-09-02T17:02:11.969382+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969382+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969385+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969385+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969390+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:02:11.969390+00:00", "trade", 6.79, 40.0]
["2026-09-02T17:02:11.969499+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:02:11.969504+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969509+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969517+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969523+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969527+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969527+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969528+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:02:11.969535+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969538+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969540+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969542+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969543+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969547+00:00", "trade", 6.79, 844.0]
["2026-09-02T17:02:11.969549+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969550+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969553+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:02:11.969558+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969558+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969565+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969607+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969633+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:02:11.969637+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969642+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969646+00:00", "trade", 6.79, 36.0]
["2026-09-02T17:02:11.969650+00:00", "trade", 6.79, 24.0]
["2026-09-02T17:02:11.969657+00:00", "trade", 6.79, 34.0]
["2026-09-02T17:02:11.969663+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:02:11.969673+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969675+00:00", "trade", 6.79, 515.0]
["2026-09-02T17:02:11.969678+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969685+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969697+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969699+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969705+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969712+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969718+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969724+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969725+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969728+00:00", "trade", 6.79, 58.0]
["2026-09-02T17:02:11.969733+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969742+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969749+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969755+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969767+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969773+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969779+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969792+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969799+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969805+00:00", "trade", 6.79, 85.0]
["2026-09-02T17:02:11.969806+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969812+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969820+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969825+00:00", "trade", 6.79, 84.0]
["2026-09-02T17:02:11.969826+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:02:11.969827+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969833+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969847+00:00", "trade", 6.79, 8.0]
["2026-09-02T17:02:11.969855+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969861+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969861+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969864+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:02:11.969865+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969867+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969869+00:00", "trade", 6.79, 75.0]
["2026-09-02T17:02:11.969869+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:02:11.969869+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:02:11.969870+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969871+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:02:11.969874+00:00", "quote", 6.78, 6.8]
["2026-09-02T17:02:11.969877+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:11.969881+00:00", "quote", 6.78, 6.8]
["2026-09-02T17:02:11.969888+00:00", "quote", 6.78, 6.8]
["2026-09-02T17:02:11.969895+00:00", "quote", 6.78, 6.8]
["2026-09-02T17:02:11.969902+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969903+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969924+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969930+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969937+00:00", "trade", 6.79, 41.0]
["2026-09-02T17:02:11.969937+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969943+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969950+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969957+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969963+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969970+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969977+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:02:11.969987+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:02:11.970002+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:02:11.970007+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970031+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970042+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970104+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:02:11.970108+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970109+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970251+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970474+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970485+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970505+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970527+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.970595+00:00", "trade", 6.785, 46.0]
["2026-09-02T17:02:11.970848+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.971460+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.971611+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:02:11.971743+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:02:11.973618+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.974260+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:11.976888+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:02:12.000687+00:00", "trade", 6.79, 8.0]
["2026-09-02T17:02:12.087309+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:12.470574+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:13.483683+00:00", "trade", 6.785, 150.0]
["2026-09-02T17:02:13.577330+00:00", "trade", 6.7826, 100.0]
["2026-09-02T17:02:14.182110+00:00", "trade", 6.7878, 5000.0]
["2026-09-02T17:02:14.607845+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:02:14.690227+00:00", "trade", 6.7899, 5000.0]
["2026-09-02T17:02:16.004004+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:16.419573+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:02:19.580606+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:02:21.161697+00:00", "trade", 6.7867, 200.0]
["2026-09-02T17:02:22.211213+00:00", "trade", 6.785, 2000.0]
["2026-09-02T17:02:22.211997+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:22.522317+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:22.522796+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:22.523493+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:22.756787+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:23.421054+00:00", "trade", 6.7874, 100.0]
["2026-09-02T17:02:24.599107+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:24.950886+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:02:24.967058+00:00", "trade", 6.785, 500.0]
["2026-09-02T17:02:25.057617+00:00", "trade", 6.7902, 1.0]
["2026-09-02T17:02:26.916683+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:26.918093+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:27.952233+00:00", "trade", 6.785, 14.0]
["2026-09-02T17:02:28.262675+00:00", "trade", 6.785, 69.0]
["2026-09-02T17:02:28.266472+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:02:28.271201+00:00", "trade", 6.785, 32.0]
["2026-09-02T17:02:29.347147+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:02:30.555335+00:00", "trade", 6.7801, 1.0]
["2026-09-02T17:02:32.455543+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:02:32.840365+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:02:33.426256+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:02:33.463122+00:00", "trade", 6.78, 6.0]
["2026-09-02T17:02:33.481053+00:00", "trade", 6.7898, 200.0]
["2026-09-02T17:02:36.071579+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:36.286987+00:00", "trade", 6.79, 559.0]
["2026-09-02T17:02:36.287354+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:02:37.471770+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:02:38.830664+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:02:38.831438+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:39.297645+00:00", "trade", 6.785, 1020.0]
["2026-09-02T17:02:40.906145+00:00", "trade", 6.7897, 1.0]
["2026-09-02T17:02:41.696539+00:00", "trade", 6.7867, 5.0]
["2026-09-02T17:02:42.558864+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:02:42.644938+00:00", "trade", 6.785, 51.0]
["2026-09-02T17:02:43.264985+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:43.396863+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:02:43.875288+00:00", "trade", 6.785, 3000.0]
["2026-09-02T17:02:45.183720+00:00", "trade", 6.7862, 221.0]
["2026-09-02T17:02:45.366690+00:00", "trade", 6.7863, 1000.0]
["2026-09-02T17:02:47.099068+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:47.991752+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:02:48.148158+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:48.148172+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:02:48.297899+00:00", "trade", 6.7853, 100.0]
["2026-09-02T17:02:48.656627+00:00", "trade", 6.79, 294.0]
["2026-09-02T17:02:48.897071+00:00", "trade", 6.78, 95.0]
["2026-09-02T17:02:48.897975+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:02:50.336111+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:02:51.530421+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:02:52.198801+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:02:52.568089+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:52.879279+00:00", "trade", 6.785, 500.0]
["2026-09-02T17:02:54.046293+00:00", "trade", 6.7855, 2000.0]
["2026-09-02T17:02:56.101600+00:00", "trade", 6.7899, 1000.0]
["2026-09-02T17:02:57.579824+00:00", "trade", 6.785, 45.0]
["2026-09-02T17:02:57.579850+00:00", "trade", 6.78, 45.0]
["2026-09-02T17:02:58.239340+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:02:58.748382+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:02:59.164424+00:00", "trade", 6.7887, 300.0]
["2026-09-02T17:02:59.165774+00:00", "trade", 6.7887, 300.0]
["2026-09-02T17:02:59.299934+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:00.049957+00:00", "trade", 6.7814, 63.0]
["2026-09-02T17:03:00.050771+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:00.050778+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:00.556623+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:00.841578+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:02.070049+00:00", "trade", 6.7874, 1.0]
["2026-09-02T17:03:03.234541+00:00", "trade", 6.7899, 1.0]
["2026-09-02T17:03:06.044408+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:03:06.388778+00:00", "trade", 6.785, 20.0]
["2026-09-02T17:03:06.659069+00:00", "trade", 6.7899, 1.0]
["2026-09-02T17:03:07.515718+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:07.645658+00:00", "trade", 6.785, 500.0]
["2026-09-02T17:03:09.482793+00:00", "trade", 6.785, 25.0]
["2026-09-02T17:03:09.482810+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:03:11.090054+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:03:11.158976+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:03:11.664814+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:03:14.079244+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:03:14.217462+00:00", "trade", 6.785, 105.0]
["2026-09-02T17:03:15.041689+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:15.152807+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:16.289203+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:16.658597+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:17.889233+00:00", "trade", 6.785, 107.0]
["2026-09-02T17:03:18.031877+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:18.160326+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:03:18.303767+00:00", "trade", 6.7892, 3.0]
["2026-09-02T17:03:19.123487+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:19.238984+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:19.239035+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:19.381755+00:00", "trade", 6.79, 852.0]
["2026-09-02T17:03:19.383788+00:00", "trade", 6.79, 1148.0]
["2026-09-02T17:03:19.540412+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:19.697025+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:19.704215+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:03:19.757947+00:00", "trade", 6.788, 1.0]
["2026-09-02T17:03:20.143193+00:00", "trade", 6.7916, 17.0]
["2026-09-02T17:03:20.143281+00:00", "trade", 6.7845, 13.0]
["2026-09-02T17:03:20.143831+00:00", "trade", 6.7845, 12.0]
["2026-09-02T17:03:20.146818+00:00", "trade", 6.7862, 18.0]
["2026-09-02T17:03:21.100225+00:00", "trade", 6.7899, 99.0]
["2026-09-02T17:03:21.146946+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:03:21.147304+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:21.147365+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:21.147762+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:21.576807+00:00", "trade", 6.7892, 2.0]
["2026-09-02T17:03:21.668890+00:00", "trade", 6.7899, 5000.0]
["2026-09-02T17:03:21.721628+00:00", "trade", 6.7874, 99.0]
["2026-09-02T17:03:21.953744+00:00", "trade", 6.79, 1300.0]
["2026-09-02T17:03:22.052863+00:00", "trade", 6.7899, 5000.0]
["2026-09-02T17:03:22.287715+00:00", "trade", 6.79, 700.0]
["2026-09-02T17:03:22.623958+00:00", "trade", 6.7887, 3.0]
["2026-09-02T17:03:24.026399+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:03:24.026725+00:00", "trade", 6.785, 600.0]
["2026-09-02T17:03:24.027941+00:00", "trade", 6.785, 1500.0]
["2026-09-02T17:03:24.027978+00:00", "trade", 6.785, 111.0]
["2026-09-02T17:03:24.028005+00:00", "trade", 6.785, 2351.0]
["2026-09-02T17:03:24.028632+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.030944+00:00", "trade", 6.785, 17000.0]
["2026-09-02T17:03:24.033668+00:00", "trade", 6.785, 1300.0]
["2026-09-02T17:03:24.034245+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:03:24.036384+00:00", "trade", 6.785, 1500.0]
["2026-09-02T17:03:24.036454+00:00", "trade", 6.785, 1500.0]
["2026-09-02T17:03:24.036749+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:03:24.036849+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:03:24.036851+00:00", "trade", 6.785, 800.0]
["2026-09-02T17:03:24.036912+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:24.036929+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.036962+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:03:24.037001+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:24.037002+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:24.037009+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:03:24.037017+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:03:24.037155+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:03:24.037173+00:00", "trade", 6.785, 98.0]
["2026-09-02T17:03:24.037222+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:03:24.037321+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037328+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037349+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037361+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037424+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037654+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.037804+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.038228+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.038302+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.043779+00:00", "trade", 6.78, 59.0]
["2026-09-02T17:03:24.043839+00:00", "trade", 6.78, 96.0]
["2026-09-02T17:03:24.043896+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:03:24.043978+00:00", "trade", 6.78, 291.0]
["2026-09-02T17:03:24.044505+00:00", "trade", 6.78, 98.0]
["2026-09-02T17:03:24.045711+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:24.045753+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:03:24.047669+00:00", "trade", 6.785, 900.0]
["2026-09-02T17:03:24.049795+00:00", "trade", 6.785, 1500.0]
["2026-09-02T17:03:24.094829+00:00", "trade", 6.78, 210.0]
["2026-09-02T17:03:24.100339+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.596710+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:24.688825+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.379003+00:00", "trade", 6.7801, 5000.0]
["2026-09-02T17:03:25.379717+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.422524+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.578317+00:00", "trade", 6.782, 1.0]
["2026-09-02T17:03:25.789356+00:00", "trade", 6.7874, 5.0]
["2026-09-02T17:03:25.826166+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.872722+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.932994+00:00", "trade", 6.79, 5000.0]
["2026-09-02T17:03:25.934020+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.934475+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.934483+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:25.934952+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.165111+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.199561+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.875304+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.936587+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.998750+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:26.999211+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:27.110913+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:27.154139+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:27.284822+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:28.150984+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:28.762623+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:28.763078+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:28.897255+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:30.053316+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:30.053782+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:31.501727+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:31.644428+00:00", "trade", 6.7846, 8.0]
["2026-09-02T17:03:31.981916+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:31.982012+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:31.982386+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:31.982418+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.276054+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.574023+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.577711+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.585129+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.940171+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:32.940182+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:33.214585+00:00", "trade", 6.7803, 4883.0]
["2026-09-02T17:03:33.272025+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:33.275328+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:33.432245+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:03:33.524122+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:33.527315+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:34.603974+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:34.604051+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:34.624037+00:00", "trade", 6.7801, 3000.0]
["2026-09-02T17:03:34.767102+00:00", "trade", 6.7874, 42.0]
["2026-09-02T17:03:34.767452+00:00", "trade", 6.7874, 1.0]
["2026-09-02T17:03:34.973714+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:03:34.973723+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:03:34.973954+00:00", "trade", 6.785, 1400.0]
["2026-09-02T17:03:34.974053+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:35.281152+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:36.369726+00:00", "trade", 6.7801, 400.0]
["2026-09-02T17:03:36.968378+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:37.072042+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:37.472911+00:00", "trade", 6.7886, 300.0]
["2026-09-02T17:03:38.102975+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.103072+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.103293+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.105558+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.105639+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.744543+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.744629+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.859811+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.860554+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.882885+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.882917+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:03:38.882918+00:00", "trade", 6.78, 2830.0]
["2026-09-02T17:03:38.882920+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:03:38.882921+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.882924+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.882927+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:03:38.882927+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:03:38.882932+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882932+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.882934+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:03:38.882936+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.882939+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882939+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882941+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.882951+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:03:38.882954+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882954+00:00", "trade", 6.78, 19.0]
["2026-09-02T17:03:38.882958+00:00", "trade", 6.78, 550.0]
["2026-09-02T17:03:38.882962+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.882964+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.882965+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:03:38.882967+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:03:38.882971+00:00", "trade", 6.78, 9.0]
["2026-09-02T17:03:38.882975+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882980+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.882983+00:00", "trade", 6.78, 10000.0]
["2026-09-02T17:03:38.882988+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:03:38.882993+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.882996+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883001+00:00", "trade", 6.78, 4.0]
["2026-09-02T17:03:38.883002+00:00", "trade", 6.78, 42.0]
["2026-09-02T17:03:38.883003+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883012+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883074+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.883119+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883136+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883143+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883150+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883157+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883164+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883170+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883177+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883191+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883212+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883218+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883225+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883232+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883248+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883257+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883263+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883271+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883279+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:03:38.883293+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883316+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883323+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883330+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883339+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.883341+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.883341+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.883343+00:00", "trade", 6.78, 8.0]
["2026-09-02T17:03:38.883344+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:03:38.883344+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:03:38.883347+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883349+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.883351+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883352+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:03:38.883352+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:03:38.883352+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:03:38.883364+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883372+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883378+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883387+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:03:38.883450+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.883462+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:03:38.883474+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883475+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883482+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883520+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883544+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883573+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883661+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883682+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883762+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.883768+00:00", "trade", 6.78, 141.0]
["2026-09-02T17:03:38.883803+00:00", "trade", 6.78, 9.0]
["2026-09-02T17:03:38.883825+00:00", "trade", 6.78, 59.0]
["2026-09-02T17:03:38.884171+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.884385+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:03:38.884389+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.884690+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.884900+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.884948+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.885133+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.885157+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.885557+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.885714+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.895320+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:03:38.895597+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:03:38.901199+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.901908+00:00", "trade", 6.775, 300.0]
["2026-09-02T17:03:38.921896+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.957204+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:38.997732+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:39.418012+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:41.417640+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:42.198231+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:42.210847+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:42.798200+00:00", "trade", 6.7786, 500.0]
["2026-09-02T17:03:42.815907+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:03:42.816376+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:42.816399+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:42.817457+00:00", "trade", 6.775, 5.0]
["2026-09-02T17:03:42.817843+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:43.522396+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:43.522872+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:43.569677+00:00", "trade", 6.775, 58.0]
["2026-09-02T17:03:43.570370+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:43.570824+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:43.573871+00:00", "trade", 6.775, 8.0]
["2026-09-02T17:03:43.577997+00:00", "trade", 6.775, 27.0]
["2026-09-02T17:03:43.582033+00:00", "trade", 6.775, 36.0]
["2026-09-02T17:03:43.751160+00:00", "trade", 6.77, 20000.0]
["2026-09-02T17:03:43.751922+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.023974+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.026478+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.026782+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.026785+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:44.026785+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:03:44.026787+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:03:44.026788+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:03:44.026794+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:03:44.026794+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:03:44.026794+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:03:44.026796+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:03:44.026802+00:00", "trade", 6.77, 1798.0]
["2026-09-02T17:03:44.026837+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.027133+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.027272+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.027313+00:00", "trade", 6.77, 1001.0]
["2026-09-02T17:03:44.027313+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.027442+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:03:44.027442+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.027468+00:00", "trade", 6.77, 9.0]
["2026-09-02T17:03:44.027468+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:44.027803+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:44.028112+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.028184+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.030786+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.107188+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.245027+00:00", "trade", 6.7705, 237.0]
["2026-09-02T17:03:44.268818+00:00", "trade", 6.7701, 105.0]
["2026-09-02T17:03:44.457881+00:00", "trade", 6.7701, 530.0]
["2026-09-02T17:03:44.697239+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:44.776134+00:00", "trade", 6.775, 5000.0]
["2026-09-02T17:03:44.875141+00:00", "trade", 6.7714, 398.0]
["2026-09-02T17:03:45.149272+00:00", "trade", 6.77, 1701.0]
["2026-09-02T17:03:45.149287+00:00", "trade", 6.7701, 1701.0]
["2026-09-02T17:03:45.149300+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:45.149324+00:00", "trade", 6.7701, 1.0]
["2026-09-02T17:03:45.149355+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:03:45.149484+00:00", "trade", 6.7701, 3298.0]
["2026-09-02T17:03:45.191092+00:00", "trade", 6.781, 14.0]
["2026-09-02T17:03:45.256328+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:03:45.256328+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:03:45.256426+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256433+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256440+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256446+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256453+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256459+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256465+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256471+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256478+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256484+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256490+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256497+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256523+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256577+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256657+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256684+00:00", "trade", 6.77, 42.0]
["2026-09-02T17:03:45.256700+00:00", "trade", 6.77, 2200.0]
["2026-09-02T17:03:45.256723+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256730+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256754+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:03:45.256761+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:45.256762+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.256918+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.256931+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257048+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257111+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257182+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257347+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257415+00:00", "trade", 6.765, 44.0]
["2026-09-02T17:03:45.257428+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.257549+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:45.258390+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.258391+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.258853+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.267940+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.275041+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.278593+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.286833+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.361193+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.737436+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:45.775501+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.016858+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.029134+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.059937+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.085778+00:00", "trade", 6.7674, 50.0]
["2026-09-02T17:03:46.247589+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.264077+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.920128+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.951605+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:46.981558+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:03:46.981580+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.036545+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.102563+00:00", "trade", 6.7699, 5000.0]
["2026-09-02T17:03:47.136639+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.137099+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.569698+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:03:47.802093+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.832319+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.878983+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:47.879241+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:48.021126+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:03:49.357481+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:49.890326+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:50.404941+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:50.405215+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:50.509330+00:00", "trade", 6.7614, 198.0]
["2026-09-02T17:03:50.848768+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:03:50.980229+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:03:51.161401+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.227376+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.227404+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.247552+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.247586+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.351631+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.356977+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.357003+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.606472+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.628239+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:52.860537+00:00", "trade", 6.765, 880.0]
["2026-09-02T17:03:53.076364+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:53.201820+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:53.201847+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:53.372611+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.222752+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.235190+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.235219+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.366911+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.615529+00:00", "trade", 6.7627, 100.0]
["2026-09-02T17:03:54.647274+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.701852+00:00", "trade", 6.7699, 1000.0]
["2026-09-02T17:03:54.754303+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.754329+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:54.857844+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:03:55.035489+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.035499+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.035923+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.035947+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.125502+00:00", "trade", 6.7699, 5000.0]
["2026-09-02T17:03:55.157208+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.157643+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.157845+00:00", "trade", 6.765, 700.0]
["2026-09-02T17:03:55.157928+00:00", "trade", 6.765, 700.0]
["2026-09-02T17:03:55.366573+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.366601+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.751653+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:55.753607+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:03:55.754504+00:00", "trade", 6.76, 975.0]
["2026-09-02T17:03:56.165052+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:03:56.416384+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:03:56.859444+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:03:57.050966+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:57.052411+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:57.743334+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:58.795169+00:00", "trade", 6.7662, 3000.0]
["2026-09-02T17:03:58.796733+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.304473+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.304502+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.307174+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.632611+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.648621+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.648646+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.830884+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:03:59.830923+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:00.151811+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:00.151838+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:00.262078+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:00.262129+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:00.265833+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:04:00.901545+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:01.130231+00:00", "trade", 6.7627, 3.0]
["2026-09-02T17:04:01.130601+00:00", "trade", 6.7627, 1.0]
["2026-09-02T17:04:02.048691+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:04:02.233001+00:00", "trade", 6.77, 240.0]
["2026-09-02T17:04:03.261985+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:04:04.283424+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:04.283665+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:04.721182+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:04:05.345356+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.348693+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:04:05.439400+00:00", "trade", 6.765, 99.0]
["2026-09-02T17:04:05.626923+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:04:05.754001+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:04:05.764453+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.794330+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.794358+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.879244+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.879281+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.977318+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:05.977345+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.035772+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.277040+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.370465+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.679840+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.679867+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.680129+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.680389+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.798413+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:06.828686+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.228734+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:04:07.240984+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.264082+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.286535+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:04:07.286667+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:07.310147+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.320278+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:04:07.320288+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:07.320314+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.540574+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:07.699239+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:08.122265+00:00", "trade", 6.7871, 100.0]
["2026-09-02T17:04:08.210146+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:08.418569+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:09.041794+00:00", "trade", 6.7669, 43.0]
["2026-09-02T17:04:09.060354+00:00", "trade", 6.7669, 1.0]
["2026-09-02T17:04:09.142454+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:09.190169+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:09.190176+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:09.190474+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:09.638890+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:09.718294+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:09.719746+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:04:09.720034+00:00", "trade", 6.765, 195.0]
["2026-09-02T17:04:09.770668+00:00", "trade", 6.7674, 2.0]
["2026-09-02T17:04:10.004374+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:10.286704+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:04:10.743415+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:11.031466+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:11.346790+00:00", "trade", 6.7674, 20.0]
["2026-09-02T17:04:11.827117+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:11.827466+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:11.827515+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:11.987491+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:12.981939+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:15.672867+00:00", "trade", 6.7627, 100.0]
["2026-09-02T17:04:16.202031+00:00", "trade", 6.7871, 100.0]
["2026-09-02T17:04:16.204861+00:00", "trade", 6.7871, 1.0]
["2026-09-02T17:04:16.206195+00:00", "trade", 6.7871, 20.0]
["2026-09-02T17:04:16.479554+00:00", "trade", 6.7858, 29.0]
["2026-09-02T17:04:16.717289+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:04:17.077973+00:00", "trade", 6.76, 1503.0]
["2026-09-02T17:04:17.078203+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:17.743078+00:00", "trade", 6.7871, 12.0]
["2026-09-02T17:04:17.746169+00:00", "trade", 6.7871, 79.0]
["2026-09-02T17:04:17.943200+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:18.713451+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:19.747328+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:21.478743+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:04:21.478766+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:04:22.075559+00:00", "trade", 6.7838, 3.0]
["2026-09-02T17:04:22.099511+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:22.422677+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:04:22.422714+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:04:22.422758+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:22.422784+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:22.422791+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:22.423314+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:22.491974+00:00", "trade", 6.7676, 3.0]
["2026-09-02T17:04:22.491991+00:00", "trade", 6.7676, 1.0]
["2026-09-02T17:04:23.212667+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:23.212693+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:23.216244+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:23.523862+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:23.524621+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:23.577131+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:23.577159+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:23.735364+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:24.012393+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:24.288368+00:00", "trade", 6.765, 125.0]
["2026-09-02T17:04:24.683945+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:04:25.200088+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:25.200115+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:25.200723+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:25.799977+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:26.926076+00:00", "trade", 6.7691, 5000.0]
["2026-09-02T17:04:27.079776+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:04:27.599913+00:00", "trade", 6.7674, 100.0]
["2026-09-02T17:04:27.733652+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:04:27.742974+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.767748+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.767775+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.909051+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.989903+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.989925+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:27.989932+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:28.264089+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:28.264124+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:28.764597+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:29.024553+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:29.026251+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:29.026277+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:29.197265+00:00", "trade", 6.7674, 51.0]
["2026-09-02T17:04:29.283905+00:00", "trade", 6.7698, 3006.0]
["2026-09-02T17:04:29.295132+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.200702+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.201163+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.201190+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.399458+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.548822+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.548849+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.719646+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.817723+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.817746+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.910885+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.917783+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:30.917810+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:31.243625+00:00", "trade", 6.7822, 3.0]
["2026-09-02T17:04:31.882763+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:31.882806+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:31.882838+00:00", "trade", 6.77, 2000.0]
["2026-09-02T17:04:31.883549+00:00", "trade", 6.765, 1200.0]
["2026-09-02T17:04:31.896263+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:04:31.964717+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:32.532317+00:00", "trade", 6.7697, 10.0]
["2026-09-02T17:04:32.734828+00:00", "trade", 6.7674, 73.0]
["2026-09-02T17:04:32.735199+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:04:33.534729+00:00", "trade", 6.765, 7.0]
["2026-09-02T17:04:34.558640+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:04:35.027257+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:35.059634+00:00", "trade", 6.7698, 100.0]
["2026-09-02T17:04:35.295427+00:00", "trade", 6.7691, 1000.0]
["2026-09-02T17:04:35.316839+00:00", "trade", 6.7686, 150.0]
["2026-09-02T17:04:35.887012+00:00", "trade", 6.7674, 3.0]
["2026-09-02T17:04:36.311373+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:36.424006+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:36.764355+00:00", "trade", 6.783, 575.0]
["2026-09-02T17:04:36.840748+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:04:37.627283+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:37.774341+00:00", "trade", 6.765, 505.0]
["2026-09-02T17:04:37.945384+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:04:38.132518+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:38.749802+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:38.782586+00:00", "trade", 6.7674, 100.0]
["2026-09-02T17:04:39.236444+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:39.247122+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:39.369322+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.100064+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.100407+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.101166+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.101430+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.102933+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.105342+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.106319+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.107389+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:04:40.113468+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.113620+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:40.113956+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.113969+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.114007+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.114411+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.114756+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.559911+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:40.564899+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115832+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115892+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115901+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115921+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115926+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115926+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115927+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115928+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115930+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.115934+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115934+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115937+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115937+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115942+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:04:41.115942+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:04:41.115946+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.115946+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115951+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115951+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.115953+00:00", "trade", 6.76, 105.0]
["2026-09-02T17:04:41.115953+00:00", "trade", 6.76, 2.0]
["2026-09-02T17:04:41.115958+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115958+00:00", "trade", 6.76, 250.0]
["2026-09-02T17:04:41.115958+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115961+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115961+00:00", "trade", 6.76, 197.0]
["2026-09-02T17:04:41.115966+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:04:41.115966+00:00", "trade", 6.76, 15.0]
["2026-09-02T17:04:41.115969+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115969+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115974+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:04:41.115974+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:04:41.115977+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115977+00:00", "trade", 6.76, 310.0]
["2026-09-02T17:04:41.115977+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.115979+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.115982+00:00", "trade", 6.76, 900.0]
["2026-09-02T17:04:41.115982+00:00", "trade", 6.76, 150.0]
["2026-09-02T17:04:41.115984+00:00", "trade", 6.76, 124.0]
["2026-09-02T17:04:41.115985+00:00", "trade", 6.76, 3000.0]
["2026-09-02T17:04:41.115985+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.115986+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.115988+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.115988+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:04:41.115989+00:00", "trade", 6.76, 2.0]
["2026-09-02T17:04:41.115992+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115992+00:00", "trade", 6.76, 85.0]
["2026-09-02T17:04:41.115993+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:04:41.115996+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.115997+00:00", "trade", 6.76, 2000.0]
["2026-09-02T17:04:41.115997+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115999+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.115999+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116000+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116001+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116004+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116004+00:00", "trade", 6.76, 42.0]
["2026-09-02T17:04:41.116007+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116009+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116014+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116015+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116018+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116023+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.116026+00:00", "trade", 6.76, 40.0]
["2026-09-02T17:04:41.116027+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:04:41.116027+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116028+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:04:41.116028+00:00", "trade", 6.76, 40.0]
["2026-09-02T17:04:41.116030+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.116033+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:04:41.116034+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116035+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:04:41.116036+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.116038+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116039+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116039+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:04:41.116042+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116045+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116047+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116049+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116051+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116056+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116058+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.116061+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.116062+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116065+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116068+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116069+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116072+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116077+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116080+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116080+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:04:41.116080+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116081+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116082+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:04:41.116082+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116086+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116090+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116090+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116090+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116090+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:04:41.116091+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:04:41.116094+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:04:41.116097+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116097+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:04:41.116097+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116099+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116099+00:00", "trade", 6.76, 800.0]
["2026-09-02T17:04:41.116099+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116102+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116103+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116108+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116111+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116115+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116117+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:04:41.116120+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116122+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.116126+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116129+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:04:41.116137+00:00", "trade", 6.76, 1200.0]
["2026-09-02T17:04:41.116142+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116146+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116151+00:00", "trade", 6.76, 7.0]
["2026-09-02T17:04:41.116172+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116174+00:00", "trade", 6.76, 16.0]
["2026-09-02T17:04:41.116174+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:41.116196+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.116196+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:04:41.116196+00:00", "trade", 6.76, 2220.0]
["2026-09-02T17:04:41.116324+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116331+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116338+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116344+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116349+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116351+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:04:41.116359+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116359+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116368+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116381+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116382+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116394+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116401+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116407+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116413+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116420+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116426+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116433+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116441+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:04:41.116474+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116482+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116501+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116508+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116515+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116516+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116523+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116529+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116535+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116546+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116547+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:04:41.116547+00:00", "trade", 6.76, 900.0]
["2026-09-02T17:04:41.116547+00:00", "trade", 6.76, 71.0]
["2026-09-02T17:04:41.116547+00:00", "trade", 6.76, 249.0]
["2026-09-02T17:04:41.116552+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116558+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116561+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116566+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116659+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:41.116663+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116668+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:04:41.116697+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:41.116706+00:00", "trade", 6.76, 94.0]
["2026-09-02T17:04:41.116720+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:41.116735+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:41.116751+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:41.116760+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:41.116769+00:00", "trade", 6.75, 14.0]
["2026-09-02T17:04:41.116802+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:04:41.116810+00:00", "trade", 6.75, 18.0]
["2026-09-02T17:04:41.116938+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.116990+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.117045+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117091+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117119+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117128+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117136+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117145+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117160+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117174+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117189+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117199+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117209+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117237+00:00", "trade", 6.76, 2.0]
["2026-09-02T17:04:41.117244+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117253+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.117297+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:04:41.117737+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:04:41.117860+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.117863+00:00", "trade", 6.755, 2220.0]
["2026-09-02T17:04:41.118066+00:00", "trade", 6.755, 2220.0]
["2026-09-02T17:04:41.118251+00:00", "trade", 6.755, 160.0]
["2026-09-02T17:04:41.118255+00:00", "trade", 6.76, 1100.0]
["2026-09-02T17:04:41.118260+00:00", "trade", 6.76, 960.0]
["2026-09-02T17:04:41.118317+00:00", "trade", 6.755, 700.0]
["2026-09-02T17:04:41.118510+00:00", "trade", 6.76, 1040.0]
["2026-09-02T17:04:41.118514+00:00", "trade", 6.76, 33.0]
["2026-09-02T17:04:41.118518+00:00", "trade", 6.76, 456.0]
["2026-09-02T17:04:41.118523+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:04:41.118526+00:00", "trade", 6.76, 391.0]
["2026-09-02T17:04:41.118576+00:00", "trade", 6.755, 700.0]
["2026-09-02T17:04:41.118591+00:00", "trade", 6.755, 1868.0]
["2026-09-02T17:04:41.118604+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.118636+00:00", "trade", 6.755, 1200.0]
["2026-09-02T17:04:41.118685+00:00", "trade", 6.755, 2351.0]
["2026-09-02T17:04:41.118732+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.118784+00:00", "trade", 6.755, 2220.0]
["2026-09-02T17:04:41.118810+00:00", "trade", 6.755, 2341.0]
["2026-09-02T17:04:41.118818+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:41.118847+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:41.118929+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:41.118934+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.118946+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.118948+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:04:41.118971+00:00", "trade", 6.755, 1868.0]
["2026-09-02T17:04:41.118975+00:00", "trade", 6.755, 352.0]
["2026-09-02T17:04:41.118984+00:00", "trade", 6.755, 2341.0]
["2026-09-02T17:04:41.118989+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119004+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119102+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119177+00:00", "trade", 6.755, 2220.0]
["2026-09-02T17:04:41.119349+00:00", "trade", 6.755, 2028.0]
["2026-09-02T17:04:41.119354+00:00", "trade", 6.755, 192.0]
["2026-09-02T17:04:41.119389+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119440+00:00", "trade", 6.75, 61.0]
["2026-09-02T17:04:41.119450+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.119552+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.120015+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.120190+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.120503+00:00", "trade", 6.755, 2341.0]
["2026-09-02T17:04:41.120874+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:04:41.120883+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:04:41.120939+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.123216+00:00", "trade", 6.7577, 7.0]
["2026-09-02T17:04:41.125951+00:00", "trade", 6.755, 18800.0]
["2026-09-02T17:04:41.127618+00:00", "trade", 6.755, 2341.0]
["2026-09-02T17:04:41.129861+00:00", "trade", 6.75, 14.0]
["2026-09-02T17:04:41.130100+00:00", "trade", 6.758, 1.0]
["2026-09-02T17:04:41.130712+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:04:41.130954+00:00", "trade", 6.75, 80.0]
["2026-09-02T17:04:41.132095+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:04:41.133292+00:00", "trade", 6.75, 4.0]
["2026-09-02T17:04:41.141174+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:41.143549+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:04:41.150689+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.154264+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:41.190837+00:00", "trade", 6.755, 88.0]
["2026-09-02T17:04:41.208331+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:04:41.232690+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:41.548370+00:00", "trade", 6.7599, 53.0]
["2026-09-02T17:04:41.591662+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:42.649601+00:00", "trade", 6.755, 2.0]
["2026-09-02T17:04:42.649649+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:42.652018+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:04:42.655646+00:00", "trade", 6.7578, 1.0]
["2026-09-02T17:04:42.665320+00:00", "trade", 6.755, 286.0]
["2026-09-02T17:04:42.795126+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:42.859445+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:42.860620+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.049845+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:43.170421+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:04:43.748976+00:00", "trade", 6.755, 48.0]
["2026-09-02T17:04:43.748999+00:00", "trade", 6.75, 48.0]
["2026-09-02T17:04:43.749038+00:00", "trade", 6.75, 30.0]
["2026-09-02T17:04:43.749063+00:00", "trade", 6.755, 30.0]
["2026-09-02T17:04:43.749074+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.749081+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:04:43.749093+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:04:43.749112+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:04:43.749135+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:04:43.749143+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:04:43.749164+00:00", "trade", 6.755, 13.0]
["2026-09-02T17:04:43.749180+00:00", "trade", 6.75, 13.0]
["2026-09-02T17:04:43.749235+00:00", "trade", 6.755, 245.0]
["2026-09-02T17:04:43.749243+00:00", "trade", 6.75, 21.0]
["2026-09-02T17:04:43.749251+00:00", "trade", 6.75, 245.0]
["2026-09-02T17:04:43.749946+00:00", "trade", 6.7502, 150.0]
["2026-09-02T17:04:43.749973+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:04:43.750023+00:00", "trade", 6.75, 60.0]
["2026-09-02T17:04:43.750201+00:00", "trade", 6.75, 495.0]
["2026-09-02T17:04:43.750228+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.750407+00:00", "trade", 6.75, 22.0]
["2026-09-02T17:04:43.750435+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.750515+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.750542+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:04:43.750570+00:00", "trade", 6.75, 650.0]
["2026-09-02T17:04:43.750645+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:43.750661+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:04:43.750674+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.750699+00:00", "trade", 6.75, 601.0]
["2026-09-02T17:04:43.750770+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.750792+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.750850+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.750869+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.750895+00:00", "trade", 6.75, 149.0]
["2026-09-02T17:04:43.750925+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:43.750950+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:04:43.750993+00:00", "trade", 6.75, 10000.0]
["2026-09-02T17:04:43.751006+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:04:43.751049+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:04:43.751063+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:04:43.751105+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:04:43.751121+00:00", "trade", 6.75, 1584.0]
["2026-09-02T17:04:43.751123+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751152+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.751157+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751161+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:04:43.751172+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751195+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751213+00:00", "trade", 6.75, 81.0]
["2026-09-02T17:04:43.751234+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751251+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751637+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.751782+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.751853+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.752193+00:00", "trade", 6.75, 40.0]
["2026-09-02T17:04:43.752722+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.752750+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.752849+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.752959+00:00", "trade", 6.75, 1500.0]
["2026-09-02T17:04:43.753511+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:04:43.754083+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:43.754663+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.755424+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:04:43.755631+00:00", "trade", 6.75, 141.0]
["2026-09-02T17:04:43.755732+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:43.755797+00:00", "trade", 6.75, 157.0]
["2026-09-02T17:04:43.755853+00:00", "trade", 6.75, 143.0]
["2026-09-02T17:04:43.755936+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.755955+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.756005+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:04:43.756013+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.756053+00:00", "trade", 6.75, 103.0]
["2026-09-02T17:04:43.756108+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.756157+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:04:43.756276+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.756451+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.756969+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:04:43.757682+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.758106+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:04:43.758135+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.758454+00:00", "trade", 6.75, 81.0]
["2026-09-02T17:04:43.758524+00:00", "trade", 6.755, 30.0]
["2026-09-02T17:04:43.759152+00:00", "trade", 6.75, 19.0]
["2026-09-02T17:04:43.759660+00:00", "trade", 6.75, 4.0]
["2026-09-02T17:04:43.760231+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:04:43.760736+00:00", "trade", 6.755, 870.0]
["2026-09-02T17:04:43.760830+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:04:43.761277+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:04:43.761672+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:43.761841+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:04:43.761985+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.762214+00:00", "trade", 6.75, 39.0]
["2026-09-02T17:04:43.762578+00:00", "trade", 6.75, 36.0]
["2026-09-02T17:04:43.763022+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:04:43.763075+00:00", "trade", 6.75, 7.0]
["2026-09-02T17:04:43.763147+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:43.763542+00:00", "trade", 6.75, 457.0]
["2026-09-02T17:04:43.764080+00:00", "trade", 6.75, 43.0]
["2026-09-02T17:04:43.764425+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:04:43.764653+00:00", "trade", 6.755, 21.0]
["2026-09-02T17:04:43.764953+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:04:43.765212+00:00", "trade", 6.75, 34.0]
["2026-09-02T17:04:43.765991+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:04:43.774582+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:04:43.790783+00:00", "trade", 6.75, 130.0]
["2026-09-02T17:04:43.821142+00:00", "trade", 6.7514, 400.0]
["2026-09-02T17:04:43.962406+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:04:43.976408+00:00", "trade", 6.755, 140.0]
["2026-09-02T17:04:44.010460+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.010736+00:00", "trade", 6.75, 109.0]
["2026-09-02T17:04:44.260677+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:04:44.288296+00:00", "trade", 6.76, 140.0]
["2026-09-02T17:04:44.288903+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.288986+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.326506+00:00", "trade", 6.7514, 260.0]
["2026-09-02T17:04:44.341341+00:00", "trade", 6.7501, 100.0]
["2026-09-02T17:04:44.342045+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.439327+00:00", "trade", 6.755, 281.0]
["2026-09-02T17:04:44.439337+00:00", "trade", 6.75, 281.0]
["2026-09-02T17:04:44.440008+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.751849+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.752240+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.752280+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.753079+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:44.779501+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:45.414966+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:45.933549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:45.968850+00:00", "trade", 6.7691, 2.0]
["2026-09-02T17:04:45.996514+00:00", "trade", 6.7544, 165.0]
["2026-09-02T17:04:46.387881+00:00", "trade", 6.7514, 400.0]
["2026-09-02T17:04:46.909881+00:00", "trade", 6.7586, 400.0]
["2026-09-02T17:04:47.656901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:47.742070+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:47.742118+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:47.747299+00:00", "trade", 6.7526, 100.0]
["2026-09-02T17:04:47.824963+00:00", "trade", 6.7526, 100.0]
["2026-09-02T17:04:48.125901+00:00", "trade", 6.7501, 99.0]
["2026-09-02T17:04:48.675126+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:04:48.844240+00:00", "trade", 6.7551, 500.0]
["2026-09-02T17:04:48.925875+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:49.451961+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:49.966349+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:50.172025+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:04:50.564436+00:00", "trade", 6.7574, 50.0]
["2026-09-02T17:04:50.742432+00:00", "trade", 6.7577, 100.0]
["2026-09-02T17:04:51.161656+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:51.163056+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:51.589471+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:04:51.831028+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:51.832515+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:51.833788+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:51.995239+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:51.995267+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:04:52.503878+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:04:53.370832+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:04:53.371195+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:04:54.024209+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:04:54.492152+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:54.754196+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:54.959506+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:55.543996+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:55.586179+00:00", "trade", 6.7799, 90.0]
["2026-09-02T17:04:55.642064+00:00", "trade", 6.75, 95.0]
["2026-09-02T17:04:55.643974+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:04:55.674117+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:56.703104+00:00", "trade", 6.755, 35.0]
["2026-09-02T17:04:56.999235+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:04:57.369190+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:04:58.148002+00:00", "trade", 6.7599, 1.0]
["2026-09-02T17:04:58.853227+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:05:00.406269+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:05:01.184703+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:05:01.185064+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:05:01.189340+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.358912+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.785501+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.911331+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.911455+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.911721+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.912270+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:01.912332+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:01.912381+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.382726+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.609196+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.913500+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.913975+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.914765+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:02.915153+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:03.090038+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:03.273470+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:05:03.596605+00:00", "trade", 6.7526, 100.0]
["2026-09-02T17:05:03.970776+00:00", "trade", 6.76, 15.0]
["2026-09-02T17:05:04.487731+00:00", "trade", 6.755, 284.0]
["2026-09-02T17:05:04.567945+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:04.633265+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:04.633730+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:04.655204+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:04.828099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:04.881669+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:05.161256+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:05.322079+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:06.099555+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:06.484496+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:06.921703+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:06.981935+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:07.190208+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:08.993637+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:05:09.198324+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:09.214268+00:00", "trade", 6.755, 1004.0]
["2026-09-02T17:05:09.242827+00:00", "trade", 6.7731, 100.0]
["2026-09-02T17:05:09.274072+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:09.839919+00:00", "trade", 6.75, 120.0]
["2026-09-02T17:05:10.044737+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:05:10.137192+00:00", "trade", 6.7768, 42.0]
["2026-09-02T17:05:10.279293+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:10.312982+00:00", "trade", 6.7514, 450.0]
["2026-09-02T17:05:10.313692+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:10.385806+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:10.574254+00:00", "trade", 6.755, 174.0]
["2026-09-02T17:05:11.035893+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:05:11.245453+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.275912+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.285789+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:05:11.286945+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:05:11.287798+00:00", "trade", 6.75, 52.0]
["2026-09-02T17:05:11.288187+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.288208+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.399739+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.812031+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:11.850917+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:12.078895+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:05:12.163862+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:12.164579+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:12.588054+00:00", "trade", 6.7501, 1800.0]
["2026-09-02T17:05:12.909213+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:12.915205+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:12.915580+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:12.915881+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:13.383093+00:00", "trade", 6.755, 356.0]
["2026-09-02T17:05:13.383377+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:13.383381+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:13.383442+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:13.502932+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:05:13.502942+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:05:13.503115+00:00", "trade", 6.755, 120.0]
["2026-09-02T17:05:13.687987+00:00", "trade", 6.7574, 14.0]
["2026-09-02T17:05:13.688353+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:05:13.731559+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:05:14.384291+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.385471+00:00", "trade", 6.75, 723.0]
["2026-09-02T17:05:14.385480+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.385527+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.385879+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.385925+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.386402+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.393581+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:05:14.787097+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.787562+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.872402+00:00", "trade", 6.755, 88.0]
["2026-09-02T17:05:14.873092+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:14.873540+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:16.107467+00:00", "trade", 6.75, 9.0]
["2026-09-02T17:05:17.494771+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:05:18.227436+00:00", "trade", 6.7505, 473.0]
["2026-09-02T17:05:19.236760+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:05:20.760441+00:00", "trade", 6.755, 319.0]
["2026-09-02T17:05:21.969624+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:21.969689+00:00", "trade", 6.75, 305.0]
["2026-09-02T17:05:21.969690+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:21.969692+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969693+00:00", "trade", 6.75, 16.0]
["2026-09-02T17:05:21.969697+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.969697+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.969701+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.969701+00:00", "trade", 6.75, 464.0]
["2026-09-02T17:05:21.969705+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.969705+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969708+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:05:21.969709+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969712+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.969712+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969715+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:05:21.969717+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969719+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.969720+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969722+00:00", "trade", 6.75, 41.0]
["2026-09-02T17:05:21.969724+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969728+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.969728+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969730+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969731+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969736+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.969736+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969739+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:05:21.969739+00:00", "trade", 6.75, 29.0]
["2026-09-02T17:05:21.969744+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.969744+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.969746+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.969746+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969752+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.969752+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969754+00:00", "trade", 6.75, 22.0]
["2026-09-02T17:05:21.969754+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.969760+00:00", "trade", 6.75, 7.0]
["2026-09-02T17:05:21.969760+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969762+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:05:21.969763+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969768+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969768+00:00", "trade", 6.75, 111.0]
["2026-09-02T17:05:21.969771+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.969771+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:05:21.969776+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.969776+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:21.969779+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.969779+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969783+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:05:21.969784+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.969787+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.969787+00:00", "trade", 6.75, 32.0]
["2026-09-02T17:05:21.969791+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.969791+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.969794+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969794+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969798+00:00", "trade", 6.75, 40.0]
["2026-09-02T17:05:21.969798+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.969802+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969802+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969805+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969805+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969809+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969809+00:00", "trade", 6.75, 37.0]
["2026-09-02T17:05:21.969813+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:21.969816+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969816+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.969816+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.969819+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.969824+00:00", "trade", 6.75, 765.0]
["2026-09-02T17:05:21.969825+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.969825+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969826+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969831+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969833+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.969833+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969833+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.969837+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:21.969841+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969841+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.969841+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969844+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.969850+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969850+00:00", "trade", 6.75, 18.0]
["2026-09-02T17:05:21.969850+00:00", "trade", 6.75, 627.0]
["2026-09-02T17:05:21.969856+00:00", "trade", 6.75, 261.0]
["2026-09-02T17:05:21.969859+00:00", "trade", 6.75, 112.0]
["2026-09-02T17:05:21.969859+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969859+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969863+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.969867+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969867+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.969867+00:00", "trade", 6.75, 690.0]
["2026-09-02T17:05:21.969869+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:05:21.969874+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.969875+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:05:21.969877+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970005+00:00", "trade", 6.75, 33.0]
["2026-09-02T17:05:21.970011+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970017+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970020+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970024+00:00", "trade", 6.75, 71.0]
["2026-09-02T17:05:21.970028+00:00", "trade", 6.75, 22.0]
["2026-09-02T17:05:21.970031+00:00", "trade", 6.75, 148.0]
["2026-09-02T17:05:21.970056+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970056+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.970056+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970056+00:00", "trade", 6.75, 35.0]
["2026-09-02T17:05:21.970063+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970065+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970065+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.970065+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:05:21.970070+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970073+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970073+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970074+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.970077+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:21.970081+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.970081+00:00", "trade", 6.75, 9533.0]
["2026-09-02T17:05:21.970082+00:00", "trade", 6.75, 467.0]
["2026-09-02T17:05:21.970084+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970087+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970088+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970088+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970089+00:00", "trade", 6.75, 81.0]
["2026-09-02T17:05:21.970089+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970091+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970095+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970096+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970096+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970101+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970106+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970109+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970109+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970111+00:00", "trade", 6.75, 152.0]
["2026-09-02T17:05:21.970111+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970115+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970115+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:05:21.970116+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970118+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:05:21.970118+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970118+00:00", "trade", 6.75, 14400.0]
["2026-09-02T17:05:21.970119+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.970122+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970123+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970123+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970123+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970123+00:00", "trade", 6.75, 1700.0]
["2026-09-02T17:05:21.970124+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.970126+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970127+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.970127+00:00", "trade", 6.75, 995.0]
["2026-09-02T17:05:21.970128+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970129+00:00", "trade", 6.75, 40.0]
["2026-09-02T17:05:21.970131+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970132+00:00", "trade", 6.75, 240.0]
["2026-09-02T17:05:21.970133+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:05:21.970137+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:05:21.970142+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:21.970146+00:00", "trade", 6.75, 30.0]
["2026-09-02T17:05:21.970151+00:00", "trade", 6.75, 74.0]
["2026-09-02T17:05:21.970157+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970162+00:00", "trade", 6.75, 9.0]
["2026-09-02T17:05:21.970162+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970163+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970165+00:00", "trade", 6.75, 40.0]
["2026-09-02T17:05:21.970170+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970174+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970186+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970189+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970196+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970203+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970203+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970208+00:00", "trade", 6.75, 40.0]
["2026-09-02T17:05:21.970211+00:00", "trade", 6.75, 19.0]
["2026-09-02T17:05:21.970213+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970217+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:05:21.970223+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970225+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970227+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970232+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:21.970237+00:00", "trade", 6.75, 460.0]
["2026-09-02T17:05:21.970237+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970237+00:00", "trade", 6.75, 170.0]
["2026-09-02T17:05:21.970239+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970241+00:00", "trade", 6.75, 750.0]
["2026-09-02T17:05:21.970241+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970241+00:00", "trade", 6.75, 13.0]
["2026-09-02T17:05:21.970245+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:21.970245+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:05:21.970246+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970252+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.970258+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970261+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970265+00:00", "trade", 6.75, 740.0]
["2026-09-02T17:05:21.970268+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970269+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970272+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.970277+00:00", "trade", 6.75, 12375.0]
["2026-09-02T17:05:21.970277+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970282+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970285+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970286+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970291+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970293+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970295+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970300+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970314+00:00", "trade", 6.75, 502.0]
["2026-09-02T17:05:21.970324+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.970328+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.970328+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:21.970328+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970334+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970335+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970335+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970339+00:00", "trade", 6.75, 26.0]
["2026-09-02T17:05:21.970342+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970342+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970346+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970348+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970351+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970352+00:00", "trade", 6.75, 401.0]
["2026-09-02T17:05:21.970355+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970358+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970360+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.970362+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970365+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970367+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:05:21.970370+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970371+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970372+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970376+00:00", "trade", 6.75, 114.0]
["2026-09-02T17:05:21.970376+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970377+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970379+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970390+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970393+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970408+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970422+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970436+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970444+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970449+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970451+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970458+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970472+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970483+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970483+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970483+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970483+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970490+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.970492+00:00", "trade", 6.75, 77.0]
["2026-09-02T17:05:21.970492+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:05:21.970492+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:05:21.970493+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970496+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.970499+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970501+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970501+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970503+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970505+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970507+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970508+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970508+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970509+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.970512+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:21.970513+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970516+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970516+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.970518+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.970518+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970524+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970524+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:05:21.970526+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970526+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.970528+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970531+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970531+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:05:21.970533+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.970534+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:05:21.970538+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970545+00:00", "trade", 6.75, 876.0]
["2026-09-02T17:05:21.970599+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970616+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970627+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970634+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970641+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970648+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970655+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970662+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970676+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970684+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970691+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970698+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970705+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970744+00:00", "trade", 6.75, 141.0]
["2026-09-02T17:05:21.970744+00:00", "trade", 6.75, 123.0]
["2026-09-02T17:05:21.970749+00:00", "trade", 6.75, 450.0]
["2026-09-02T17:05:21.970753+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:21.970757+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970760+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.970762+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970764+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970764+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970768+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:21.970771+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.970771+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970775+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:05:21.970778+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970779+00:00", "trade", 6.75, 391.0]
["2026-09-02T17:05:21.970783+00:00", "trade", 6.75, 16.0]
["2026-09-02T17:05:21.970786+00:00", "trade", 6.75, 29.0]
["2026-09-02T17:05:21.970788+00:00", "trade", 6.75, 59.0]
["2026-09-02T17:05:21.970790+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.970793+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970805+00:00", "trade", 6.75, 22.0]
["2026-09-02T17:05:21.970809+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:21.970817+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.970898+00:00", "trade", 6.75, 10125.0]
["2026-09-02T17:05:21.970975+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971010+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971051+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971056+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.971340+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.971369+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.971394+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.971402+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.971458+00:00", "trade", 6.745, 2342.0]
["2026-09-02T17:05:21.971459+00:00", "trade", 6.745, 600.0]
["2026-09-02T17:05:21.971460+00:00", "trade", 6.745, 1500.0]
["2026-09-02T17:05:21.971462+00:00", "trade", 6.75, 758.0]
["2026-09-02T17:05:21.971463+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.971477+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971480+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:05:21.971492+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971502+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.971506+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.971519+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.971563+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:21.971581+00:00", "trade", 6.75, 30.0]
["2026-09-02T17:05:21.971590+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.971620+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.971628+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.971652+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:21.971686+00:00", "trade", 6.75, 93.0]
["2026-09-02T17:05:21.971698+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:05:21.971782+00:00", "trade", 6.7497, 7.0]
["2026-09-02T17:05:21.971875+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972216+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972229+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972320+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972331+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972344+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972484+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.972635+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.973622+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.973629+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.973794+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:21.973965+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.974066+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.974518+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.974652+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.975362+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:05:21.975918+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.975970+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:21.976344+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.976475+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.976491+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:21.976556+00:00", "trade", 6.75, 23.0]
["2026-09-02T17:05:21.976766+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:05:21.976826+00:00", "trade", 6.75, 37.0]
["2026-09-02T17:05:21.978674+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:05:21.979116+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:05:21.979191+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:05:21.983095+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:21.987761+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.023488+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.036120+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.036130+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.071349+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.075087+00:00", "trade", 6.7545, 3.0]
["2026-09-02T17:05:22.289845+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.290303+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:22.953616+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:23.489556+00:00", "trade", 6.745, 4000.0]
["2026-09-02T17:05:23.506548+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:23.507299+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:23.589715+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:23.847156+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:23.892540+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:23.990475+00:00", "trade", 6.74, 67.0]
["2026-09-02T17:05:23.991216+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.128772+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.200247+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.214239+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.215122+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.437296+00:00", "trade", 6.75, 10000.0]
["2026-09-02T17:05:24.437991+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.438451+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.482658+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.483124+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.589794+00:00", "trade", 6.745, 7.0]
["2026-09-02T17:05:24.786729+00:00", "trade", 6.745, 2600.0]
["2026-09-02T17:05:24.798060+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:05:24.798746+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.799218+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:24.799735+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:25.118160+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:25.251533+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:25.582551+00:00", "trade", 6.7486, 200.0]
["2026-09-02T17:05:25.611991+00:00", "trade", 6.7414, 1.0]
["2026-09-02T17:05:25.769243+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:25.905373+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:26.929068+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:27.294481+00:00", "trade", 6.745, 53.0]
["2026-09-02T17:05:27.294490+00:00", "trade", 6.74, 53.0]
["2026-09-02T17:05:28.157369+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:05:28.696665+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:28.800244+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:29.264785+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:29.265260+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:29.529558+00:00", "trade", 6.7414, 400.0]
["2026-09-02T17:05:29.530301+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:29.674766+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.132234+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.178778+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:05:30.234395+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.319503+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.410941+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.867811+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:05:30.868616+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:30.868702+00:00", "trade", 6.74, 776.0]
["2026-09-02T17:05:30.869410+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:30.870024+00:00", "trade", 6.74, 270.0]
["2026-09-02T17:05:30.870033+00:00", "trade", 6.7401, 270.0]
["2026-09-02T17:05:30.870073+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:05:30.870080+00:00", "trade", 6.7401, 4.0]
["2026-09-02T17:05:30.870107+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:05:30.870124+00:00", "trade", 6.7401, 50.0]
["2026-09-02T17:05:30.870282+00:00", "trade", 6.7401, 1291.0]
["2026-09-02T17:05:31.462670+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:31.463355+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:31.829037+00:00", "trade", 6.7414, 175.0]
["2026-09-02T17:05:31.986904+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:31.988062+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:32.088970+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:32.140198+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:32.163831+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:32.164512+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:33.012672+00:00", "trade", 6.7401, 5000.0]
["2026-09-02T17:05:33.013760+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:33.296103+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:33.447121+00:00", "trade", 6.75, 5000.0]
["2026-09-02T17:05:34.827917+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:34.828690+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:35.144913+00:00", "trade", 6.74, 56.0]
["2026-09-02T17:05:35.144923+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:05:35.144927+00:00", "trade", 6.74, 144.0]
["2026-09-02T17:05:35.144933+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:35.145408+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:35.152640+00:00", "trade", 6.7405, 200.0]
["2026-09-02T17:05:35.715058+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:35.727689+00:00", "trade", 6.7414, 350.0]
["2026-09-02T17:05:36.312355+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:36.322746+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:36.783654+00:00", "trade", 6.7521, 15.0]
["2026-09-02T17:05:36.795391+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:36.860869+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:05:36.861574+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:37.014335+00:00", "trade", 6.745, 87.0]
["2026-09-02T17:05:37.019466+00:00", "trade", 6.745, 14.0]
["2026-09-02T17:05:37.025217+00:00", "trade", 6.745, 41.0]
["2026-09-02T17:05:37.029568+00:00", "trade", 6.745, 54.0]
["2026-09-02T17:05:37.319788+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:37.320245+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:37.476703+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:05:38.424007+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:38.563197+00:00", "trade", 6.7521, 2.0]
["2026-09-02T17:05:38.698315+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:38.698323+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:39.137009+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:05:39.305294+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:05:39.851911+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:40.206071+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:05:40.206079+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:05:40.541691+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:40.541694+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:40.541694+00:00", "trade", 6.74, 2.0]
["2026-09-02T17:05:40.541695+00:00", "trade", 6.74, 40.0]
["2026-09-02T17:05:40.541698+00:00", "trade", 6.74, 956.0]
["2026-09-02T17:05:40.542091+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542106+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542115+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542170+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542185+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542580+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.542645+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.543010+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.544162+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.795530+00:00", "trade", 6.75, 97.0]
["2026-09-02T17:05:40.795540+00:00", "trade", 6.745, 97.0]
["2026-09-02T17:05:40.795570+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:40.795579+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:40.795590+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:40.795610+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:40.795854+00:00", "trade", 6.745, 953.0]
["2026-09-02T17:05:40.796220+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.796253+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:40.881338+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:41.123408+00:00", "trade", 6.7517, 1.0]
["2026-09-02T17:05:41.125107+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:05:41.590493+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:41.590967+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:41.857346+00:00", "trade", 6.7465, 1900.0]
["2026-09-02T17:05:41.869207+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:05:41.869891+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:42.778838+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:42.810442+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:42.902797+00:00", "trade", 6.7493, 1.0]
["2026-09-02T17:05:43.134358+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:43.196090+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:43.257732+00:00", "trade", 6.7403, 510.0]
["2026-09-02T17:05:43.258495+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:43.360983+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:43.786764+00:00", "trade", 6.745, 42.0]
["2026-09-02T17:05:43.831494+00:00", "trade", 6.7462, 500.0]
["2026-09-02T17:05:43.890384+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:43.974448+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:44.183518+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:44.338326+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:05:44.575431+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:44.575902+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:45.050440+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:45.739344+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:05:46.598853+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:46.702207+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:46.900460+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:47.105174+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:47.105185+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:47.105390+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:05:47.105863+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:47.227850+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:05:47.342960+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:05:47.413173+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:47.622092+00:00", "trade", 6.74, 33.0]
["2026-09-02T17:05:47.826026+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:05:48.106124+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106160+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106192+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106234+00:00", "trade", 6.745, 1500.0]
["2026-09-02T17:05:48.106337+00:00", "trade", 6.745, 468.0]
["2026-09-02T17:05:48.106354+00:00", "trade", 6.745, 932.0]
["2026-09-02T17:05:48.106382+00:00", "trade", 6.745, 190.0]
["2026-09-02T17:05:48.106418+00:00", "trade", 6.745, 468.0]
["2026-09-02T17:05:48.106447+00:00", "trade", 6.745, 1500.0]
["2026-09-02T17:05:48.106550+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106585+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106628+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106669+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.106834+00:00", "trade", 6.745, 410.0]
["2026-09-02T17:05:48.106835+00:00", "trade", 6.745, 190.0]
["2026-09-02T17:05:48.106879+00:00", "trade", 6.745, 842.0]
["2026-09-02T17:05:48.107071+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.107104+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:05:48.107363+00:00", "trade", 6.745, 900.0]
["2026-09-02T17:05:48.107546+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.108091+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:05:48.108093+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:05:48.108093+00:00", "trade", 6.745, 11.0]
["2026-09-02T17:05:48.108135+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.108147+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.108184+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.108633+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.116807+00:00", "trade", 6.745, 1400.0]
["2026-09-02T17:05:48.119711+00:00", "trade", 6.75, 89.0]
["2026-09-02T17:05:48.119817+00:00", "trade", 6.75, 180000.0]
["2026-09-02T17:05:48.120130+00:00", "trade", 6.75, 700.0]
["2026-09-02T17:05:48.120132+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120133+00:00", "trade", 6.75, 370.0]
["2026-09-02T17:05:48.120134+00:00", "trade", 6.75, 900.0]
["2026-09-02T17:05:48.120140+00:00", "trade", 6.75, 2700.0]
["2026-09-02T17:05:48.120140+00:00", "trade", 6.75, 54.0]
["2026-09-02T17:05:48.120140+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:05:48.120142+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120148+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:05:48.120150+00:00", "trade", 6.75, 235.0]
["2026-09-02T17:05:48.120150+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.120205+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.120207+00:00", "trade", 6.75, 36.0]
["2026-09-02T17:05:48.120210+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120213+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120213+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120213+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120217+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120221+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:05:48.120221+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120223+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:05:48.120231+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120237+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120248+00:00", "trade", 6.75, 517.0]
["2026-09-02T17:05:48.120249+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:48.120249+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.120251+00:00", "trade", 6.75, 745.0]
["2026-09-02T17:05:48.120273+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120285+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.120287+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120293+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120299+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120306+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120313+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120320+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:05:48.120323+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120329+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120335+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120341+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120348+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120348+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120357+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120363+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120368+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120384+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120386+00:00", "trade", 6.755, 517.0]
["2026-09-02T17:05:48.120388+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120397+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120420+00:00", "trade", 6.755, 483.0]
["2026-09-02T17:05:48.120420+00:00", "trade", 6.75, 262.0]
["2026-09-02T17:05:48.120428+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120435+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:48.120490+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120492+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120498+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120504+00:00", "trade", 6.75, 372.0]
["2026-09-02T17:05:48.120504+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120511+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120513+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:05:48.120513+00:00", "trade", 6.75, 138.0]
["2026-09-02T17:05:48.120518+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120531+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120538+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120543+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120545+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120546+00:00", "trade", 6.75, 148.0]
["2026-09-02T17:05:48.120547+00:00", "trade", 6.75, 36.0]
["2026-09-02T17:05:48.120551+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120558+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:05:48.120561+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:48.120562+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:48.120562+00:00", "trade", 6.75, 138.0]
["2026-09-02T17:05:48.120564+00:00", "trade", 6.75, 222.0]
["2026-09-02T17:05:48.120564+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120571+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120571+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:05:48.120571+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.120571+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.120578+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120581+00:00", "trade", 6.75, 372.0]
["2026-09-02T17:05:48.120606+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120608+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120619+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120625+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120633+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120639+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:05:48.120640+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.120640+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120646+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120653+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120659+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120673+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120676+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120681+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120682+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120689+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120695+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120702+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120708+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120750+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120782+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120783+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120788+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120790+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120794+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120806+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120830+00:00", "trade", 6.75, 745.0]
["2026-09-02T17:05:48.120860+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120914+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.120960+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121086+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121103+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121123+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121126+00:00", "trade", 6.75, 505.0]
["2026-09-02T17:05:48.121134+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.121557+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.122156+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.122166+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.122887+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.122899+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.123155+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.123185+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.123671+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.124836+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.125527+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.132629+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.133067+00:00", "trade", 6.75, 1328.0]
["2026-09-02T17:05:48.133070+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:05:48.133071+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:05:48.133075+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:05:48.133079+00:00", "trade", 6.75, 444.0]
["2026-09-02T17:05:48.133083+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:05:48.133088+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:05:48.133094+00:00", "trade", 6.75, 128.0]
["2026-09-02T17:05:48.133493+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133500+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133537+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133555+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133562+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.133568+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.135047+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.135774+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.143750+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.154932+00:00", "trade", 6.755, 1500.0]
["2026-09-02T17:05:48.155370+00:00", "trade", 6.755, 883.0]
["2026-09-02T17:05:48.155596+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.155823+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.157337+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:48.158026+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.174468+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.222176+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.291223+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.291249+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.291890+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.291946+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.452987+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.470512+00:00", "trade", 6.7574, 7.0]
["2026-09-02T17:05:48.470868+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:05:48.724018+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.842795+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:48.929259+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.006536+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:05:49.006925+00:00", "trade", 6.755, 600.0]
["2026-09-02T17:05:49.007234+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012392+00:00", "trade", 6.76, 6.0]
["2026-09-02T17:05:49.012416+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012437+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012452+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012458+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012553+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:05:49.012563+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:05:49.012859+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012900+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012932+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012950+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012960+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012967+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012974+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.012977+00:00", "trade", 6.755, 408.0]
["2026-09-02T17:05:49.013059+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.013360+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.013417+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.051814+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.075579+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.096126+00:00", "trade", 6.7523, 7.0]
["2026-09-02T17:05:49.120948+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:49.390880+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:50.268232+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:05:50.268617+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:50.694970+00:00", "trade", 6.7574, 14.0]
["2026-09-02T17:05:50.695338+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:05:51.829554+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:52.087921+00:00", "trade", 6.7574, 12.0]
["2026-09-02T17:05:52.531737+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:05:52.899164+00:00", "trade", 6.755, 4.0]
["2026-09-02T17:05:53.700915+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:05:54.072075+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:05:54.072097+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:05:54.072208+00:00", "trade", 6.755, 125.0]
["2026-09-02T17:05:55.608362+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:05:55.746610+00:00", "trade", 6.755, 250.0]
["2026-09-02T17:05:56.171995+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:05:56.710218+00:00", "trade", 6.755, 13.0]
["2026-09-02T17:05:56.951846+00:00", "trade", 6.755, 750.0]
["2026-09-02T17:05:57.372265+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:05:57.392640+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:05:58.267243+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:05:59.577425+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:06:00.202816+00:00", "trade", 6.76, 1300.0]
["2026-09-02T17:06:00.202819+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:06:00.202819+00:00", "trade", 6.76, 338.0]
["2026-09-02T17:06:00.202820+00:00", "trade", 6.76, 1200.0]
["2026-09-02T17:06:00.202823+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:06:00.202827+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:06:00.202828+00:00", "trade", 6.76, 900.0]
["2026-09-02T17:06:00.202828+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:06:00.202844+00:00", "trade", 6.76, 1038.0]
["2026-09-02T17:06:00.202881+00:00", "trade", 6.76, 900.0]
["2026-09-02T17:06:00.202901+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:06:00.202902+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202903+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:06:00.202906+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:06:00.202908+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:06:00.202909+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202917+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:06:00.202919+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:06:00.202919+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:06:00.202924+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:06:00.202930+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202943+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202950+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202957+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202963+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202976+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202982+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202989+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.202996+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:00.203007+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203013+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203019+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203026+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203034+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203041+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203041+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203063+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203070+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203097+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203135+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203192+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203203+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203216+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203217+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:06:00.203218+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:06:00.203223+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203237+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:06:00.203239+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:06:00.203239+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:06:00.203240+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:00.203241+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:06:00.203244+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:06:00.203246+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:06:00.203273+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:06:00.203273+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203295+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203330+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203369+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203421+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203468+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203477+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203484+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203491+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203498+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203505+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203549+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203573+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203584+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203591+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203635+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203701+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203712+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.203722+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204089+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204139+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204161+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204227+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204421+00:00", "trade", 6.765, 143.0]
["2026-09-02T17:06:00.204684+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.204797+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.205949+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.206287+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.207204+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.211934+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.212248+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.212615+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.225703+00:00", "trade", 6.765, 1500.0]
["2026-09-02T17:06:00.227811+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:06:00.228813+00:00", "trade", 6.765, 1500.0]
["2026-09-02T17:06:00.229288+00:00", "trade", 6.765, 1500.0]
["2026-09-02T17:06:00.230955+00:00", "trade", 6.7626, 1.0]
["2026-09-02T17:06:00.233763+00:00", "trade", 6.765, 1500.0]
["2026-09-02T17:06:00.234202+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.242176+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.273193+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:00.950021+00:00", "trade", 6.765, 7.0]
["2026-09-02T17:06:01.206474+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:06:01.214679+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.214698+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.214742+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.214749+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.215121+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.215205+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.215268+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.215548+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.215688+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226215+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:06:01.226279+00:00", "trade", 6.76, 263.0]
["2026-09-02T17:06:01.226279+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226280+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:06:01.226282+00:00", "trade", 6.76, 145.0]
["2026-09-02T17:06:01.226283+00:00", "trade", 6.76, 3400.0]
["2026-09-02T17:06:01.226286+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226293+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226349+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226356+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226362+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226368+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226375+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226382+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226389+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:06:01.226403+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226410+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226417+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226423+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226430+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226437+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226444+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226451+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226457+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226464+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226470+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226476+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226483+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226497+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226503+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226516+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226542+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226548+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226554+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226559+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:06:01.226561+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226562+00:00", "trade", 6.76, 73.0]
["2026-09-02T17:06:01.226564+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:06:01.226568+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226575+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226589+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226595+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226601+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226608+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226615+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226748+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226761+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226772+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:06:01.226858+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.226862+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:06:01.226863+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:06:01.227065+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227111+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227135+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227217+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227231+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227292+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227305+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227538+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.227893+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.228633+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.228644+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.228678+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.228932+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.229481+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.229492+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.327185+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.327836+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.351080+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.411482+00:00", "trade", 6.75, 3000.0]
["2026-09-02T17:06:01.412233+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.488160+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.581977+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.582936+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.583441+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.583931+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.763085+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.784498+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.794939+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:01.795317+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.795333+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.795364+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.795780+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.796352+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:01.796811+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:01.810667+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:02.114549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:02.425891+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:04.645531+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:05.903751+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:06.184627+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:06:06.996527+00:00", "trade", 6.755, 27.0]
["2026-09-02T17:06:07.415771+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:06:07.415822+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.896266+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.896594+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.896614+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.896884+00:00", "trade", 6.7508, 4000.0]
["2026-09-02T17:06:07.903731+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:06:07.903770+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.904074+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:07.998269+00:00", "trade", 6.7501, 2500.0]
["2026-09-02T17:06:09.062095+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:06:09.132848+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.133536+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.211531+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:06:09.211564+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:06:09.212213+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.448411+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.448452+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.509337+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:09.547033+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:06:10.090646+00:00", "trade", 6.7574, 10.0]
["2026-09-02T17:06:10.573536+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:10.575695+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:10.859263+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:10.877260+00:00", "trade", 6.75, 65.0]
["2026-09-02T17:06:10.917653+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:10.973577+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:06:10.973588+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:06:11.117164+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.134538+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.137310+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.308846+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.309535+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.309573+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.312548+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.453324+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:06:11.686148+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.951540+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:11.952003+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.208219+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.295956+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.296967+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.328078+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.388553+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:12.995705+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:06:13.331861+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:13.332328+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:13.455651+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:13.606438+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:13.610989+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:13.854403+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:06:13.854455+00:00", "trade", 6.755, 99.0]
["2026-09-02T17:06:13.854629+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:06:14.337809+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.342627+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.343069+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.538970+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.539435+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.740153+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.740612+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:14.957317+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:06:15.629141+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:15.629385+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:15.633186+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:15.789814+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:06:18.022317+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:18.022667+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:18.113262+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:18.113614+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:06:18.650102+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:06:18.660055+00:00", "trade", 6.755, 40.0]
["2026-09-02T17:06:18.726380+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:06:18.726381+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726383+00:00", "trade", 6.75, 119.0]
["2026-09-02T17:06:18.726384+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:06:18.726387+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:06:18.726390+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:06:18.726390+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:06:18.726392+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:06:18.726394+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726417+00:00", "trade", 6.75, 250.0]
["2026-09-02T17:06:18.726420+00:00", "trade", 6.75, 65.0]
["2026-09-02T17:06:18.726421+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:06:18.726425+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726431+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726434+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726492+00:00", "trade", 6.75, 42.0]
["2026-09-02T17:06:18.726616+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726630+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726637+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726644+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726651+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726657+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726665+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726672+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726678+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726686+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726692+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726699+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726705+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726712+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726718+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726731+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726743+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726769+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:06:18.726769+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726776+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726782+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726789+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726793+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726795+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726802+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726808+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726813+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726814+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:18.726814+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:06:18.726816+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726829+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:06:18.726832+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.726881+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.726913+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.726961+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727049+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727117+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727126+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727132+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727139+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727250+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727286+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727336+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727347+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.727620+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.729828+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.730138+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.732763+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:06:18.732766+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:06:18.733094+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.733105+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.733134+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.733148+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.734000+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:06:18.760138+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:06:18.760183+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.760818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.760833+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.761298+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.776788+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.778057+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.778497+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.851431+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:06:18.851887+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.852173+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.854454+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.856069+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:18.856414+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.856501+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.923847+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.924123+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:18.928044+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:19.219736+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:19.357454+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:19.386589+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:19.524790+00:00", "trade", 6.745, 2000.0]
["2026-09-02T17:06:19.717010+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:06:19.726502+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:20.138740+00:00", "trade", 6.7499, 10.0]
["2026-09-02T17:06:22.558553+00:00", "trade", 6.745, 6.0]
["2026-09-02T17:06:25.615475+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:25.615488+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:06:25.616232+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.616683+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.622899+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.623565+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.623617+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.624009+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.644545+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.744717+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.823097+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.823578+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:25.862848+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:26.022606+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:26.086516+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:26.617425+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.165406+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.166075+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.166131+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.166812+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.357839+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.361991+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.629638+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.707683+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:27.708129+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.220061+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.220074+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.645181+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.875917+00:00", "trade", 6.745, 4000.0]
["2026-09-02T17:06:28.877083+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.877622+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:28.879072+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.085366+00:00", "trade", 6.75, 7.0]
["2026-09-02T17:06:29.085394+00:00", "trade", 6.745, 7.0]
["2026-09-02T17:06:29.265853+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.266523+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.266580+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.267265+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.544024+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.635430+00:00", "trade", 6.75, 93.0]
["2026-09-02T17:06:29.635439+00:00", "trade", 6.745, 93.0]
["2026-09-02T17:06:29.635604+00:00", "trade", 6.745, 407.0]
["2026-09-02T17:06:29.636189+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.647513+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.647525+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:29.952073+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:30.668448+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:30.863358+00:00", "trade", 6.745, 4.0]
["2026-09-02T17:06:30.864043+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:30.959908+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:06:31.144303+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:31.265378+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:06:31.432323+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:31.673542+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:31.674793+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:31.698524+00:00", "trade", 6.7426, 100.0]
["2026-09-02T17:06:32.081592+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.081617+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.082057+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.133990+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.228525+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:06:32.419202+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:06:32.673838+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.674132+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.826110+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:32.855931+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.039640+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.040076+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.040102+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.040777+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.040831+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.047977+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.585075+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.585343+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.585369+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.969683+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:33.969726+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:34.788527+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:34.788549+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.011317+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:06:35.137136+00:00", "trade", 6.7474, 2.0]
["2026-09-02T17:06:35.543012+00:00", "trade", 6.745, 36.0]
["2026-09-02T17:06:35.730755+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.730830+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.731570+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.740559+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.747746+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:06:35.752314+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.753050+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.762021+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.762478+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.975354+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.975798+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.975818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:35.976265+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:36.357463+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:36.395038+00:00", "trade", 6.744, 1000.0]
["2026-09-02T17:06:36.469370+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:06:36.470057+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:36.470511+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:36.731043+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:36.731778+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.032525+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.032949+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.032959+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.045170+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:06:37.369251+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.424057+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.615219+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.738413+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.738439+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.738847+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.810341+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:37.810790+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:38.358140+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:38.551797+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:06:38.736958+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:38.739712+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:06:38.740692+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:38.741420+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:39.264774+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:39.751357+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.356633+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:06:40.357306+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.641448+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.750908+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.751355+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.876359+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:40.979496+00:00", "trade", 6.7474, 3.0]
["2026-09-02T17:06:40.979865+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:06:41.019786+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.127712+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:06:41.127722+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:06:41.128869+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.128883+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.257393+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.506296+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:06:41.506341+00:00", "trade", 6.745, 75.0]
["2026-09-02T17:06:41.506502+00:00", "trade", 6.745, 75.0]
["2026-09-02T17:06:41.507052+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.601650+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:41.602347+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.602408+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:41.879206+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:42.127812+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:42.128282+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:42.129040+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:42.129483+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:42.850796+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:06:43.036004+00:00", "trade", 6.7471, 50.0]
["2026-09-02T17:06:43.083665+00:00", "trade", 6.745, 10.0]
["2026-09-02T17:06:43.892958+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:45.044949+00:00", "trade", 6.7412, 500.0]
["2026-09-02T17:06:45.583198+00:00", "trade", 6.7739, 100.0]
["2026-09-02T17:06:46.322975+00:00", "trade", 6.745, 18.0]
["2026-09-02T17:06:46.499182+00:00", "trade", 6.7438, 186.0]
["2026-09-02T17:06:46.734276+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.455590+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.456933+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.456993+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.457057+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457114+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:06:47.457174+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457233+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457366+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:06:47.457368+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457369+00:00", "trade", 6.74, 2.0]
["2026-09-02T17:06:47.457371+00:00", "trade", 6.74, 5.0]
["2026-09-02T17:06:47.457375+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:06:47.457375+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:06:47.457378+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.457378+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.457380+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:06:47.457384+00:00", "trade", 6.74, 183.0]
["2026-09-02T17:06:47.457386+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:06:47.457386+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:06:47.457386+00:00", "trade", 6.74, 330.0]
["2026-09-02T17:06:47.457386+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457394+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457394+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457395+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.457396+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:06:47.457396+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457399+00:00", "trade", 6.74, 15.0]
["2026-09-02T17:06:47.457400+00:00", "trade", 6.74, 117.0]
["2026-09-02T17:06:47.457401+00:00", "trade", 6.74, 40.0]
["2026-09-02T17:06:47.457402+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457403+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.457404+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457404+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457408+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:06:47.457409+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457411+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:06:47.457413+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457418+00:00", "trade", 6.74, 2.0]
["2026-09-02T17:06:47.457424+00:00", "trade", 6.74, 150.0]
["2026-09-02T17:06:47.457427+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457432+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457436+00:00", "trade", 6.74, 208.0]
["2026-09-02T17:06:47.457441+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457442+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457445+00:00", "trade", 6.74, 55.0]
["2026-09-02T17:06:47.457450+00:00", "trade", 6.74, 3000.0]
["2026-09-02T17:06:47.457457+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457460+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:06:47.457462+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457464+00:00", "trade", 6.74, 2501.0]
["2026-09-02T17:06:47.457469+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457483+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457490+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457497+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457504+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457690+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457720+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457735+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:06:47.457741+00:00", "trade", 6.74, 1700.0]
["2026-09-02T17:06:47.457746+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:06:47.457751+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:06:47.457761+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:06:47.457786+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:06:47.457860+00:00", "trade", 6.74, 208.0]
["2026-09-02T17:06:47.457860+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457864+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457877+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:06:47.457896+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457896+00:00", "trade", 6.74, 792.0]
["2026-09-02T17:06:47.457899+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457900+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:06:47.457900+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:06:47.457900+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:06:47.457903+00:00", "trade", 6.74, 2000.0]
["2026-09-02T17:06:47.457905+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457907+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457915+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457920+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457921+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457927+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.457928+00:00", "trade", 6.74, 767.0]
["2026-09-02T17:06:47.457928+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457930+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457937+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457943+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.457944+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457945+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:06:47.457950+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457957+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457960+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:06:47.457964+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457971+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457974+00:00", "trade", 6.74, 99.0]
["2026-09-02T17:06:47.457977+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:06:47.457981+00:00", "trade", 6.74, 208.0]
["2026-09-02T17:06:47.457984+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.457984+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.457992+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458013+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458102+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458148+00:00", "trade", 6.73, 20.0]
["2026-09-02T17:06:47.458165+00:00", "trade", 6.73, 35.0]
["2026-09-02T17:06:47.458200+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458476+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458486+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458588+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.458958+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.459018+00:00", "trade", 6.73, 73.0]
["2026-09-02T17:06:47.459022+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.459413+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.460186+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.460460+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:47.461476+00:00", "trade", 6.74, 7199.0]
["2026-09-02T17:06:47.461538+00:00", "trade", 6.74, 9001.0]
["2026-09-02T17:06:47.462263+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.466873+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:06:47.467887+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:06:47.468801+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.469619+00:00", "trade", 6.735, 2351.0]
["2026-09-02T17:06:47.469653+00:00", "trade", 6.735, 1500.0]
["2026-09-02T17:06:47.471335+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:06:47.471375+00:00", "trade", 6.735, 1500.0]
["2026-09-02T17:06:47.474348+00:00", "trade", 6.735, 841.0]
["2026-09-02T17:06:47.492439+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.502599+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:06:47.509983+00:00", "trade", 6.7326, 99.0]
["2026-09-02T17:06:47.629744+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:47.753287+00:00", "trade", 6.735, 5015.0]
["2026-09-02T17:06:47.876227+00:00", "trade", 6.7386, 100.0]
["2026-09-02T17:06:48.041892+00:00", "trade", 6.735, 2000.0]
["2026-09-02T17:06:48.076692+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:48.286557+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:48.500279+00:00", "trade", 6.7326, 100.0]
["2026-09-02T17:06:48.570421+00:00", "trade", 6.7326, 100.0]
["2026-09-02T17:06:48.703289+00:00", "trade", 6.73, 50.0]
["2026-09-02T17:06:48.727417+00:00", "trade", 6.7377, 1.0]
["2026-09-02T17:06:48.768138+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:06:49.414688+00:00", "trade", 6.735, 710.0]
["2026-09-02T17:06:49.415878+00:00", "trade", 6.74, 2290.0]
["2026-09-02T17:06:50.023944+00:00", "trade", 6.735, 5000.0]
["2026-09-02T17:06:50.198939+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:50.233818+00:00", "trade", 6.7374, 50.0]
["2026-09-02T17:06:50.404231+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:50.448770+00:00", "trade", 6.7364, 5000.0]
["2026-09-02T17:06:51.159886+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:51.612887+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:51.612913+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:51.699091+00:00", "trade", 6.7363, 1000.0]
["2026-09-02T17:06:51.734873+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:51.735012+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:51.735043+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.003591+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.003697+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.100480+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.100513+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.117585+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.117612+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.162867+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.162909+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:52.348030+00:00", "trade", 6.7301, 25.0]
["2026-09-02T17:06:53.106914+00:00", "trade", 6.735, 1000.0]
["2026-09-02T17:06:53.117542+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.117585+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.264083+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.264402+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.995133+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.995139+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:53.995167+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:06:54.379999+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:54.380026+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:54.567733+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:54.567768+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:54.763512+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:54.763537+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:55.614554+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:06:55.614908+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:55.913786+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:55.913873+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:56.198362+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:56.258906+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:56.357448+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:56.920703+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:56.951191+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.052815+00:00", "trade", 6.735, 12.0]
["2026-09-02T17:06:57.409831+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.409861+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.510609+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.512153+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.513519+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.711944+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:57.947843+00:00", "trade", 6.735, 30.0]
["2026-09-02T17:06:57.947852+00:00", "trade", 6.73, 30.0]
["2026-09-02T17:06:57.947896+00:00", "trade", 6.735, 30.0]
["2026-09-02T17:06:57.947903+00:00", "trade", 6.73, 30.0]
["2026-09-02T17:06:57.947918+00:00", "trade", 6.73, 10.0]
["2026-09-02T17:06:57.947929+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:06:57.947956+00:00", "trade", 6.735, 30.0]
["2026-09-02T17:06:57.947966+00:00", "trade", 6.73, 30.0]
["2026-09-02T17:06:57.948061+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:58.228567+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:58.256290+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:58.515932+00:00", "trade", 6.73, 3.0]
["2026-09-02T17:06:58.516984+00:00", "trade", 6.7339, 497.0]
["2026-09-02T17:06:58.517488+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:58.918659+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:59.058179+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:59.058207+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:06:59.631817+00:00", "trade", 6.74, 1483.0]
["2026-09-02T17:06:59.632178+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:06:59.842329+00:00", "trade", 6.7374, 7.0]
["2026-09-02T17:06:59.842702+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:07:01.226670+00:00", "trade", 6.7397, 300.0]
["2026-09-02T17:07:01.247834+00:00", "trade", 6.7399, 17.0]
["2026-09-02T17:07:02.236150+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:02.456755+00:00", "trade", 6.7334, 100.0]
["2026-09-02T17:07:02.461657+00:00", "trade", 6.7369, 2016.0]
["2026-09-02T17:07:02.884086+00:00", "trade", 6.74, 12.0]
["2026-09-02T17:07:02.884095+00:00", "trade", 6.735, 12.0]
["2026-09-02T17:07:03.054584+00:00", "trade", 6.7406, 7.0]
["2026-09-02T17:07:03.976062+00:00", "trade", 6.74, 1800.0]
["2026-09-02T17:07:04.121827+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:07:04.136901+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:04.137314+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:05.152277+00:00", "trade", 6.7386, 146.0]
["2026-09-02T17:07:05.717990+00:00", "trade", 6.735, 18.0]
["2026-09-02T17:07:05.912029+00:00", "trade", 6.735, 5.0]
["2026-09-02T17:07:06.564188+00:00", "trade", 6.735, 20.0]
["2026-09-02T17:07:06.836401+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:07:08.585471+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:07:08.597788+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:08.598607+00:00", "trade", 6.7301, 400.0]
["2026-09-02T17:07:08.599729+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:08.599738+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.600017+00:00", "trade", 6.73, 10.0]
["2026-09-02T17:07:08.600231+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.600675+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.601175+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.601313+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.601368+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.601507+00:00", "trade", 6.7314, 110.0]
["2026-09-02T17:07:08.602406+00:00", "trade", 6.73, 1300.0]
["2026-09-02T17:07:08.603984+00:00", "trade", 6.735, 43.0]
["2026-09-02T17:07:08.619571+00:00", "trade", 6.7398, 1.0]
["2026-09-02T17:07:08.628182+00:00", "trade", 6.73, 500.0]
["2026-09-02T17:07:08.628199+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:07:08.628325+00:00", "trade", 6.735, 700.0]
["2026-09-02T17:07:08.628487+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.655993+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:08.656046+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:09.329107+00:00", "trade", 6.7377, 29.0]
["2026-09-02T17:07:09.648900+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:09.943611+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:10.075450+00:00", "trade", 6.735, 400.0]
["2026-09-02T17:07:10.227309+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:10.264544+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:10.333836+00:00", "trade", 6.7335, 20.0]
["2026-09-02T17:07:10.384580+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:07:10.813283+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:07:11.026613+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:07:11.133742+00:00", "trade", 6.735, 2.0]
["2026-09-02T17:07:11.238352+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:12.512951+00:00", "trade", 6.735, 5000.0]
["2026-09-02T17:07:13.005385+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:13.826507+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:15.006928+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.007710+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.009009+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.035864+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.036251+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.036399+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.039428+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.040848+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.073715+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.365273+00:00", "trade", 6.7386, 133.0]
["2026-09-02T17:07:15.365628+00:00", "trade", 6.7386, 1.0]
["2026-09-02T17:07:15.412827+00:00", "trade", 6.73, 549.0]
["2026-09-02T17:07:15.451044+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.483580+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:15.825630+00:00", "trade", 6.7326, 7.0]
["2026-09-02T17:07:15.847078+00:00", "trade", 6.7326, 1.0]
["2026-09-02T17:07:15.981015+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:07:16.447431+00:00", "trade", 6.7558, 13.0]
["2026-09-02T17:07:16.733337+00:00", "trade", 6.735, 75.0]
["2026-09-02T17:07:18.061127+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.062164+00:00", "trade", 6.735, 5000.0]
["2026-09-02T17:07:18.062313+00:00", "trade", 6.73, 5000.0]
["2026-09-02T17:07:18.065879+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.066349+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.155169+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176370+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176371+00:00", "trade", 6.73, 742.0]
["2026-09-02T17:07:18.176372+00:00", "trade", 6.73, 50.0]
["2026-09-02T17:07:18.176374+00:00", "trade", 6.73, 7.0]
["2026-09-02T17:07:18.176375+00:00", "trade", 6.73, 2.0]
["2026-09-02T17:07:18.176378+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176379+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176379+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176380+00:00", "trade", 6.73, 2.0]
["2026-09-02T17:07:18.176383+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176386+00:00", "trade", 6.73, 2.0]
["2026-09-02T17:07:18.176388+00:00", "trade", 6.73, 743.0]
["2026-09-02T17:07:18.176388+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176390+00:00", "trade", 6.73, 30.0]
["2026-09-02T17:07:18.176397+00:00", "trade", 6.73, 1000.0]
["2026-09-02T17:07:18.176397+00:00", "trade", 6.73, 3000.0]
["2026-09-02T17:07:18.176397+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176398+00:00", "trade", 6.73, 300.0]
["2026-09-02T17:07:18.176405+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:18.176405+00:00", "trade", 6.73, 2.0]
["2026-09-02T17:07:18.176406+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176406+00:00", "trade", 6.73, 99.0]
["2026-09-02T17:07:18.176434+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176455+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176461+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:18.176739+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176748+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176755+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176763+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176767+00:00", "trade", 6.73, 450.0]
["2026-09-02T17:07:18.176770+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176772+00:00", "trade", 6.73, 3.0]
["2026-09-02T17:07:18.176777+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176783+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176787+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176791+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176798+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176802+00:00", "trade", 6.73, 3.0]
["2026-09-02T17:07:18.176805+00:00", "trade", 6.73, 16.0]
["2026-09-02T17:07:18.176805+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176805+00:00", "trade", 6.73, 829.0]
["2026-09-02T17:07:18.176805+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176805+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176812+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176818+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176819+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176819+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176820+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176824+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:18.176826+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176828+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176832+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176833+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176838+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176842+00:00", "trade", 6.73, 50.0]
["2026-09-02T17:07:18.176859+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176865+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176872+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176878+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176899+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176908+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176913+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176920+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176926+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176929+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176938+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176944+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176957+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176957+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176963+00:00", "quote", 6.73, 6.73]
["2026-09-02T17:07:18.176978+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.176985+00:00", "trade", 6.73, 171.0]
["2026-09-02T17:07:18.176986+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177000+00:00", "trade", 6.73, 5.0]
["2026-09-02T17:07:18.177030+00:00", "trade", 6.73, 19.0]
["2026-09-02T17:07:18.177130+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177152+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177166+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177199+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177224+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177244+00:00", "trade", 6.73, 4.0]
["2026-09-02T17:07:18.177355+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177498+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177510+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177554+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.177874+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.178016+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:18.178050+00:00", "trade", 6.73, 5.0]
["2026-09-02T17:07:18.178241+00:00", "trade", 6.73, 3600.0]
["2026-09-02T17:07:18.178751+00:00", "trade", 6.73, 6.0]
["2026-09-02T17:07:18.178875+00:00", "trade", 6.73, 4.0]
["2026-09-02T17:07:18.178928+00:00", "trade", 6.73, 5.0]
["2026-09-02T17:07:18.178971+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.178993+00:00", "trade", 6.73, 500.0]
["2026-09-02T17:07:18.179309+00:00", "trade", 6.73, 50.0]
["2026-09-02T17:07:18.179317+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:18.180932+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.181256+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.234813+00:00", "trade", 6.725, 99.0]
["2026-09-02T17:07:18.277699+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:18.290275+00:00", "trade", 6.725, 1.0]
["2026-09-02T17:07:18.511937+00:00", "trade", 6.725, 5000.0]
["2026-09-02T17:07:18.774276+00:00", "trade", 6.725, 9.0]
["2026-09-02T17:07:19.365577+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:19.838410+00:00", "trade", 6.725, 5000.0]
["2026-09-02T17:07:20.099166+00:00", "trade", 6.72, 3.0]
["2026-09-02T17:07:20.099232+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099291+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099325+00:00", "trade", 6.72, 10.0]
["2026-09-02T17:07:20.099331+00:00", "trade", 6.72, 6.0]
["2026-09-02T17:07:20.099333+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099667+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099676+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099712+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099727+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099759+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.099789+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.100061+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.100108+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.100718+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.101354+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.106411+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116032+00:00", "trade", 6.72, 1.0]
["2026-09-02T17:07:20.116034+00:00", "trade", 6.72, 20.0]
["2026-09-02T17:07:20.116035+00:00", "trade", 6.72, 300.0]
["2026-09-02T17:07:20.116037+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:20.116045+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116079+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116086+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116092+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116124+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116134+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116149+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.116639+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.117708+00:00", "trade", 6.72, 24.0]
["2026-09-02T17:07:20.118095+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.118101+00:00", "trade", 6.72, 250.0]
["2026-09-02T17:07:20.118550+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.119136+00:00", "trade", 6.72, 9.0]
["2026-09-02T17:07:20.119323+00:00", "trade", 6.7214, 345.0]
["2026-09-02T17:07:20.120309+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.123691+00:00", "trade", 6.7207, 9.0]
["2026-09-02T17:07:20.133860+00:00", "trade", 6.7201, 250.0]
["2026-09-02T17:07:20.206881+00:00", "trade", 6.7212, 137.0]
["2026-09-02T17:07:20.207354+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:20.210059+00:00", "trade", 6.7207, 100.0]
["2026-09-02T17:07:20.214486+00:00", "trade", 6.725, 5000.0]
["2026-09-02T17:07:20.223159+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.232544+00:00", "trade", 6.7211, 330.0]
["2026-09-02T17:07:20.705853+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.706324+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.706766+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.933273+00:00", "trade", 6.72, 200.0]
["2026-09-02T17:07:20.933311+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:20.933711+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:21.258771+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:21.736216+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:21.736788+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:21.868805+00:00", "trade", 6.72, 200.0]
["2026-09-02T17:07:22.267719+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:22.280302+00:00", "trade", 6.725, 100.0]
["2026-09-02T17:07:22.281000+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:23.401047+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:24.710068+00:00", "trade", 6.72, 400.0]
["2026-09-02T17:07:24.995398+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:25.109511+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:25.427137+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:26.009014+00:00", "trade", 6.7353, 1.0]
["2026-09-02T17:07:26.216394+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:26.237131+00:00", "trade", 6.72, 300.0]
["2026-09-02T17:07:26.237844+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:26.281212+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:27.795254+00:00", "trade", 6.7238, 270.0]
["2026-09-02T17:07:27.834206+00:00", "trade", 6.725, 100.0]
["2026-09-02T17:07:27.878695+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:27.925688+00:00", "trade", 6.725, 729.0]
["2026-09-02T17:07:27.926370+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:28.294873+00:00", "trade", 6.73, 698.0]
["2026-09-02T17:07:28.295232+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:28.295645+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:28.647914+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:28.649648+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:28.653111+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:28.653183+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:28.653346+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:28.656865+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:28.661029+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:28.661131+00:00", "trade", 6.725, 5.0]
["2026-09-02T17:07:28.678098+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:28.678148+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:28.678189+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:29.024913+00:00", "trade", 6.725, 500.0]
["2026-09-02T17:07:29.274771+00:00", "trade", 6.725, 200.0]
["2026-09-02T17:07:29.422935+00:00", "trade", 6.725, 13.0]
["2026-09-02T17:07:30.263108+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.263565+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.264601+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.367313+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:30.368549+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.368601+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.567823+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:30.678928+00:00", "trade", 6.7277, 7.0]
["2026-09-02T17:07:30.811734+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.812142+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.812143+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.812248+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.812258+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.851978+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.867155+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.870902+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:30.971593+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.250772+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.366218+00:00", "trade", 6.725, 200.0]
["2026-09-02T17:07:31.367790+00:00", "trade", 6.725, 459.0]
["2026-09-02T17:07:31.368477+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.399593+00:00", "trade", 6.725, 2341.0]
["2026-09-02T17:07:31.475251+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.580718+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.634370+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.634863+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.635314+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.636397+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.694548+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:31.765365+00:00", "trade", 6.725, 1.0]
["2026-09-02T17:07:32.463483+00:00", "trade", 6.725, 100.0]
["2026-09-02T17:07:32.480721+00:00", "trade", 6.7542, 5.0]
["2026-09-02T17:07:32.536257+00:00", "trade", 6.72, 951.0]
["2026-09-02T17:07:32.536316+00:00", "trade", 6.72, 600.0]
["2026-09-02T17:07:32.536374+00:00", "trade", 6.72, 520.0]
["2026-09-02T17:07:32.537436+00:00", "trade", 6.72, 929.0]
["2026-09-02T17:07:33.017600+00:00", "trade", 6.725, 1.0]
["2026-09-02T17:07:33.801021+00:00", "trade", 6.725, 150.0]
["2026-09-02T17:07:35.738759+00:00", "trade", 6.7201, 5000.0]
["2026-09-02T17:07:35.739616+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:35.943419+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:36.011677+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:36.464068+00:00", "trade", 6.725, 1300.0]
["2026-09-02T17:07:37.189098+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:37.875386+00:00", "trade", 6.7238, 5000.0]
["2026-09-02T17:07:37.876702+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:38.837247+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:40.621936+00:00", "trade", 6.72, 2.0]
["2026-09-02T17:07:40.621937+00:00", "trade", 6.72, 98.0]
["2026-09-02T17:07:40.622354+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:40.622401+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:40.625351+00:00", "trade", 6.7214, 267.0]
["2026-09-02T17:07:40.628923+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:40.629699+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:40.631306+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:40.635973+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:41.871271+00:00", "trade", 6.725, 3000.0]
["2026-09-02T17:07:42.016634+00:00", "trade", 6.72, 100.0]
["2026-09-02T17:07:43.561723+00:00", "trade", 6.7274, 26.0]
["2026-09-02T17:07:43.562091+00:00", "trade", 6.7274, 1.0]
["2026-09-02T17:07:43.696528+00:00", "trade", 6.728, 1.0]
["2026-09-02T17:07:43.759341+00:00", "trade", 6.72, 20.0]
["2026-09-02T17:07:43.797127+00:00", "trade", 6.7269, 2.0]
["2026-09-02T17:07:44.517795+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.518233+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.518697+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.518711+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.628347+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.628360+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.628608+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.666586+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.667254+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.692998+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.796022+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:44.796486+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.273309+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.415378+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.517930+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.518395+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.713548+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.714162+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.729842+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:45.732137+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.071597+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.072077+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.339525+00:00", "trade", 6.725, 15.0]
["2026-09-02T17:07:46.655518+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.656023+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.681830+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.682502+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.769708+00:00", "trade", 6.7274, 20.0]
["2026-09-02T17:07:46.793191+00:00", "trade", 6.7277, 3.0]
["2026-09-02T17:07:46.850996+00:00", "trade", 6.72, 24.0]
["2026-09-02T17:07:46.851004+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:46.851006+00:00", "trade", 6.725, 24.0]
["2026-09-02T17:07:46.851125+00:00", "trade", 6.725, 176.0]
["2026-09-02T17:07:46.851691+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:47.389984+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:47.572466+00:00", "trade", 6.7286, 200.0]
["2026-09-02T17:07:47.618874+00:00", "trade", 6.725, 1000.0]
["2026-09-02T17:07:48.014194+00:00", "trade", 6.7533, 1.0]
["2026-09-02T17:07:48.275632+00:00", "trade", 6.725, 300.0]
["2026-09-02T17:07:49.210713+00:00", "trade", 6.725, 1.0]
["2026-09-02T17:07:49.668851+00:00", "trade", 6.7226, 48.0]
["2026-09-02T17:07:49.671012+00:00", "trade", 6.725, 1.0]
["2026-09-02T17:07:50.281319+00:00", "trade", 6.72, 5.0]
["2026-09-02T17:07:50.661015+00:00", "trade", 6.72, 1000.0]
["2026-09-02T17:07:50.662044+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.191110+00:00", "trade", 6.7286, 1.0]
["2026-09-02T17:07:51.191808+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.192992+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.206728+00:00", "trade", 6.725, 100.0]
["2026-09-02T17:07:51.220088+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.233187+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.233351+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.249380+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.249824+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.264767+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.296444+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.319846+00:00", "trade", 6.7286, 1.0]
["2026-09-02T17:07:51.320518+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.329612+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.348585+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.349206+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.349991+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.352422+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.377153+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.377755+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.379384+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.380127+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.384164+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.711254+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.711779+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:51.921271+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.174117+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.174691+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.362667+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.456184+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.456686+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.457125+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.573339+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.573803+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.614201+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:52.717143+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.229170+00:00", "trade", 6.7532, 100.0]
["2026-09-02T17:07:53.393479+00:00", "trade", 6.725, 2200.0]
["2026-09-02T17:07:53.393493+00:00", "trade", 6.725, 1200.0]
["2026-09-02T17:07:53.393532+00:00", "trade", 6.725, 2341.0]
["2026-09-02T17:07:53.393553+00:00", "trade", 6.725, 2000.0]
["2026-09-02T17:07:53.393942+00:00", "trade", 6.725, 151.0]
["2026-09-02T17:07:53.393955+00:00", "trade", 6.725, 1141.0]
["2026-09-02T17:07:53.394007+00:00", "trade", 6.725, 341.0]
["2026-09-02T17:07:53.394079+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394086+00:00", "trade", 6.725, 500.0]
["2026-09-02T17:07:53.394097+00:00", "trade", 6.725, 1868.0]
["2026-09-02T17:07:53.394099+00:00", "trade", 6.725, 1868.0]
["2026-09-02T17:07:53.394102+00:00", "trade", 6.725, 600.0]
["2026-09-02T17:07:53.394103+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394105+00:00", "trade", 6.725, 958.0]
["2026-09-02T17:07:53.394110+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394150+00:00", "trade", 6.725, 600.0]
["2026-09-02T17:07:53.394177+00:00", "trade", 6.725, 700.0]
["2026-09-02T17:07:53.394196+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394210+00:00", "trade", 6.725, 1600.0]
["2026-09-02T17:07:53.394454+00:00", "trade", 6.725, 2354.0]
["2026-09-02T17:07:53.394459+00:00", "trade", 6.725, 964.0]
["2026-09-02T17:07:53.394459+00:00", "trade", 6.725, 400.0]
["2026-09-02T17:07:53.394459+00:00", "trade", 6.725, 2.0]
["2026-09-02T17:07:53.394484+00:00", "trade", 6.725, 400.0]
["2026-09-02T17:07:53.394542+00:00", "trade", 6.725, 400.0]
["2026-09-02T17:07:53.394604+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394609+00:00", "trade", 6.725, 1200.0]
["2026-09-02T17:07:53.394959+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.394986+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.395014+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.396334+00:00", "trade", 6.725, 1600.0]
["2026-09-02T17:07:53.396601+00:00", "trade", 6.725, 359.0]
["2026-09-02T17:07:53.397506+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.404244+00:00", "trade", 6.725, 2341.0]
["2026-09-02T17:07:53.405141+00:00", "trade", 6.73, 2800.0]
["2026-09-02T17:07:53.405258+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.405399+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.405932+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.405948+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.406044+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.406050+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.406101+00:00", "trade", 6.73, 6778.0]
["2026-09-02T17:07:53.406886+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.407088+00:00", "trade", 6.73, 600.0]
["2026-09-02T17:07:53.407098+00:00", "trade", 6.73, 500.0]
["2026-09-02T17:07:53.407103+00:00", "trade", 6.73, 1000.0]
["2026-09-02T17:07:53.407108+00:00", "trade", 6.73, 3352.0]
["2026-09-02T17:07:53.407108+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.407607+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.408235+00:00", "trade", 6.725, 1600.0]
["2026-09-02T17:07:53.408306+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.408914+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.413294+00:00", "trade", 6.725, 1241.0]
["2026-09-02T17:07:53.415146+00:00", "trade", 6.73, 1135.0]
["2026-09-02T17:07:53.415894+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416079+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416082+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416082+00:00", "trade", 6.73, 2600.0]
["2026-09-02T17:07:53.416083+00:00", "trade", 6.73, 362.0]
["2026-09-02T17:07:53.416084+00:00", "trade", 6.73, 145.0]
["2026-09-02T17:07:53.416087+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416089+00:00", "trade", 6.73, 4600.0]
["2026-09-02T17:07:53.416089+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:07:53.416091+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:53.416093+00:00", "trade", 6.73, 75.0]
["2026-09-02T17:07:53.416144+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:53.416149+00:00", "trade", 6.73, 59.0]
["2026-09-02T17:07:53.416152+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416156+00:00", "trade", 6.73, 76.0]
["2026-09-02T17:07:53.416156+00:00", "trade", 6.73, 800.0]
["2026-09-02T17:07:53.416160+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416162+00:00", "trade", 6.73, 300.0]
["2026-09-02T17:07:53.416167+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:53.416169+00:00", "trade", 6.73, 300.0]
["2026-09-02T17:07:53.416174+00:00", "trade", 6.73, 1300.0]
["2026-09-02T17:07:53.416178+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416180+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416185+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416192+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416199+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416205+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416212+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416218+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416232+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416245+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416252+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416257+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:53.416258+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416264+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416277+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416285+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416291+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416298+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416306+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416313+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416320+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416326+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416330+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416334+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416340+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416346+00:00", "trade", 6.73, 900.0]
["2026-09-02T17:07:53.416347+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416359+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416365+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416371+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416378+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416385+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416390+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416391+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416404+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416425+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416431+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416442+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416458+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416462+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.416465+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416472+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416479+00:00", "quote", 6.72, 6.73]
["2026-09-02T17:07:53.416482+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:07:53.416483+00:00", "trade", 6.73, 1300.0]
["2026-09-02T17:07:53.416484+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416486+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416492+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416499+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416505+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416511+00:00", "quote", 6.72, 6.74]
["2026-09-02T17:07:53.416519+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416526+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416533+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416540+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416541+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416546+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416553+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416556+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416573+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416580+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416585+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416586+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416593+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416594+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416601+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416609+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416616+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416623+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416630+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416633+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416636+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416643+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416650+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416660+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416666+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416680+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416686+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416687+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416699+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416706+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416712+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416734+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416808+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416953+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.416993+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.417034+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.417046+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.417290+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.417471+00:00", "trade", 6.725, 2341.0]
["2026-09-02T17:07:53.417522+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.417652+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.418063+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.418240+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.418492+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.418974+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.419269+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.419857+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:53.422292+00:00", "trade", 6.74, 138547.0]
["2026-09-02T17:07:53.424380+00:00", "trade", 6.725, 2351.0]
["2026-09-02T17:07:53.454735+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:53.472215+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.222487+00:00", "trade", 6.7659, 100.0]
["2026-09-02T17:07:54.274212+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.357986+00:00", "trade", 6.735, 800.0]
["2026-09-02T17:07:54.383924+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.383931+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.383941+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.384085+00:00", "trade", 6.735, 2351.0]
["2026-09-02T17:07:54.386989+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.387013+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.387132+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.387729+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.413225+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.413233+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.426059+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.426099+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.426209+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:54.767847+00:00", "trade", 6.73, 25.0]
["2026-09-02T17:07:54.814233+00:00", "trade", 6.7497, 14.0]
["2026-09-02T17:07:55.103295+00:00", "trade", 6.7659, 1.0]
["2026-09-02T17:07:55.370540+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:55.379358+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:55.387649+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:55.388423+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:55.730195+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.070139+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.131999+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.728458+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.826362+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.826387+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.827962+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.830491+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:07:56.830830+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.865611+00:00", "trade", 6.7399, 1000.0]
["2026-09-02T17:07:56.866354+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:56.883703+00:00", "trade", 6.7338, 15.0]
["2026-09-02T17:07:57.357450+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.357479+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.358000+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.394452+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.495496+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.495522+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.497677+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.559202+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.559660+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.559685+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.567057+00:00", "trade", 6.7326, 13.0]
["2026-09-02T17:07:57.567420+00:00", "trade", 6.7326, 1.0]
["2026-09-02T17:07:57.790655+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.897718+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.897744+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:57.913621+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.029297+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.133759+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.133785+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.264089+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.264121+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.357462+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.357839+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.357866+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.375037+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.375070+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.375148+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.375173+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.403952+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.805570+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.805600+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.806113+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.907894+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.908350+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:58.961770+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:07:59.036426+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:07:59.037200+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:59.406543+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:07:59.866075+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.344335+00:00", "trade", 6.735, 735.0]
["2026-09-02T17:08:00.345384+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345389+00:00", "trade", 6.73, 33.0]
["2026-09-02T17:08:00.345390+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345397+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345400+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:08:00.345415+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345472+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345785+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345824+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345884+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.345911+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.346507+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.353206+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.395912+00:00", "trade", 6.735, 1250.0]
["2026-09-02T17:08:00.396657+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.408204+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.408268+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.408275+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.596048+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.596115+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:00.616710+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:01.413656+00:00", "trade", 6.735, 2500.0]
["2026-09-02T17:08:02.940489+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:03.359603+00:00", "trade", 6.73, 200.0]
["2026-09-02T17:08:03.941997+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:03.942054+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:03.974546+00:00", "trade", 6.73, 1000.0]
["2026-09-02T17:08:03.974920+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:03.975312+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:03.975323+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:04.158974+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:04.584956+00:00", "trade", 6.73, 50.0]
["2026-09-02T17:08:04.585725+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:04.585758+00:00", "trade", 6.73, 6.0]
["2026-09-02T17:08:04.665507+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:04.665785+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.010410+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:08:05.740330+00:00", "trade", 6.7305, 50.0]
["2026-09-02T17:08:05.786612+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.787878+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.895794+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:08:05.895817+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:05.895830+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:05.895840+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:08:05.896501+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.896514+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.896948+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.897687+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.897746+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:05.955864+00:00", "trade", 6.7335, 1.0]
["2026-09-02T17:08:06.101987+00:00", "trade", 6.7497, 3.0]
["2026-09-02T17:08:07.049312+00:00", "trade", 6.73, 300.0]
["2026-09-02T17:08:07.168489+00:00", "trade", 6.735, 2341.0]
["2026-09-02T17:08:07.168497+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:08:07.168502+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:08:07.168506+00:00", "trade", 6.74, 4100.0]
["2026-09-02T17:08:07.168516+00:00", "trade", 6.74, 3000.0]
["2026-09-02T17:08:07.168524+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:08:07.168529+00:00", "trade", 6.74, 4400.0]
["2026-09-02T17:08:07.168533+00:00", "trade", 6.74, 1500.0]
["2026-09-02T17:08:07.168543+00:00", "trade", 6.74, 1400.0]
["2026-09-02T17:08:07.168552+00:00", "trade", 6.74, 940.0]
["2026-09-02T17:08:07.168557+00:00", "trade", 6.74, 1200.0]
["2026-09-02T17:08:07.168561+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:08:07.168569+00:00", "trade", 6.74, 1100.0]
["2026-09-02T17:08:07.168580+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:08:07.168585+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:08:07.168590+00:00", "trade", 6.74, 1786.0]
["2026-09-02T17:08:07.168597+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.168615+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.168706+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.168747+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.168999+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169028+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169042+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169049+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169056+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169089+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169114+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169223+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169672+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.169743+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.171758+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.238268+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.238723+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.481180+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.481477+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.481926+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.481937+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.482416+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.483121+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.483616+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.529241+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.529994+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.530309+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:07.531005+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.531016+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.531055+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.531108+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.531547+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.737535+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.889898+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.889934+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.890965+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:07.901078+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007186+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007222+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:08.007224+00:00", "trade", 6.74, 3.0]
["2026-09-02T17:08:08.007225+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:08:08.007226+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:08.007229+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:08.007231+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:08:08.007332+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007339+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007352+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007358+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007371+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007378+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007447+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007508+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007517+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007526+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007533+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007539+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007546+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007553+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007559+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007565+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:08:08.007567+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007580+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007582+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:08.007587+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:08.007587+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007595+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007601+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007608+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007614+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007621+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007627+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007633+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:08:08.007641+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:08.007641+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:08:08.007642+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:08:08.007649+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:08:08.007653+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:08:08.007655+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:08:08.007655+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:08.007655+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:08:08.007663+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:08:08.007669+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:08:08.007676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007684+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007690+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007697+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007704+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007710+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007717+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007724+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007730+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007737+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007745+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007752+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007765+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007771+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007777+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007792+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007848+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007954+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.007971+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008009+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008215+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008230+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008242+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008260+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008491+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.008531+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.009425+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.009571+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.010728+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.011466+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.012006+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.108061+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:08.690052+00:00", "trade", 6.7498, 1.0]
["2026-09-02T17:08:08.714249+00:00", "trade", 6.74, 700.0]
["2026-09-02T17:08:08.994094+00:00", "trade", 6.7486, 147.0]
["2026-09-02T17:08:09.024175+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:09.029715+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:09.081874+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:08:09.653795+00:00", "trade", 6.7426, 95.0]
["2026-09-02T17:08:09.743076+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:08:09.743100+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.743126+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.743186+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:08:09.743221+00:00", "trade", 6.745, 800.0]
["2026-09-02T17:08:09.743236+00:00", "trade", 6.745, 800.0]
["2026-09-02T17:08:09.743414+00:00", "trade", 6.745, 2341.0]
["2026-09-02T17:08:09.743546+00:00", "trade", 6.745, 2351.0]
["2026-09-02T17:08:09.743596+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:08:09.743624+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.743698+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.743715+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.743735+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:08:09.743740+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744040+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:08:09.744104+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744125+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744135+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744142+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744158+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744182+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744215+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744223+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744237+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744361+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744486+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744496+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744587+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744608+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744932+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.744963+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.745065+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.746450+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.746916+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.747042+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:08:09.747722+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.749235+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.749952+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.752018+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.752894+00:00", "trade", 6.745, 18800.0]
["2026-09-02T17:08:09.753680+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.753936+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.756400+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.759008+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:08:09.759684+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:09.762000+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.736654+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737142+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737249+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737574+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737582+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737859+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:10.737869+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.737925+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.745497+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.745943+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.759685+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.760140+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.760573+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.760656+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.761184+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.763533+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.769615+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.898891+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:08:10.899623+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.899640+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.899663+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.899670+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.899676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.899686+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:10.904506+00:00", "trade", 6.7649, 100.0]
["2026-09-02T17:08:11.205950+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:11.206401+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:11.239290+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:11.343591+00:00", "trade", 6.7499, 256.0]
["2026-09-02T17:08:11.525631+00:00", "trade", 6.7499, 658.0]
["2026-09-02T17:08:11.648385+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:12.043572+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:08:12.043673+00:00", "trade", 6.75, 13.0]
["2026-09-02T17:08:12.046943+00:00", "trade", 6.745, 180.0]
["2026-09-02T17:08:12.109024+00:00", "trade", 6.75, 121.0]
["2026-09-02T17:08:12.382219+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:12.636533+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:13.047554+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:13.522343+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:13.745876+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:13.850866+00:00", "trade", 6.7498, 20.0]
["2026-09-02T17:08:14.066152+00:00", "trade", 6.7474, 11.0]
["2026-09-02T17:08:14.118364+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:08:14.384788+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:08:14.437837+00:00", "trade", 6.7499, 2500.0]
["2026-09-02T17:08:14.555859+00:00", "trade", 6.7499, 400.0]
["2026-09-02T17:08:14.558033+00:00", "trade", 6.7499, 2000.0]
["2026-09-02T17:08:15.290601+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:15.371334+00:00", "trade", 6.7476, 1.0]
["2026-09-02T17:08:15.373599+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:08:15.453443+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:15.572976+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:15.767573+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:08:16.329182+00:00", "trade", 6.7401, 25.0]
["2026-09-02T17:08:16.653452+00:00", "trade", 6.7432, 494.0]
["2026-09-02T17:08:16.922158+00:00", "trade", 6.74, 5.0]
["2026-09-02T17:08:17.442177+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:17.488774+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:08:17.489546+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:17.903803+00:00", "trade", 6.7368, 2.0]
["2026-09-02T17:08:18.452103+00:00", "trade", 6.7492, 15.0]
["2026-09-02T17:08:18.454021+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:18.865383+00:00", "trade", 6.749, 100.0]
["2026-09-02T17:08:18.968016+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:18.968526+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:18.968536+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.076705+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:08:19.077397+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.077847+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.078303+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.078758+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.406516+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:08:19.524688+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.525167+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.552794+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.552858+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:19.553318+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:20.013798+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:20.142723+00:00", "trade", 6.745, 4.0]
["2026-09-02T17:08:20.436799+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:20.540031+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:20.540053+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:20.540724+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:20.748293+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:08:20.749321+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:20.992653+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.264982+00:00", "trade", 6.7492, 2.0]
["2026-09-02T17:08:21.265685+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.285006+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.514479+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:08:21.514480+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:08:21.514768+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.514795+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515198+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515213+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515224+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515464+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515675+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515810+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.515914+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.676488+00:00", "trade", 6.745, 11.0]
["2026-09-02T17:08:21.676489+00:00", "trade", 6.745, 989.0]
["2026-09-02T17:08:21.677197+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:21.702803+00:00", "trade", 6.745, 12.0]
["2026-09-02T17:08:22.414932+00:00", "trade", 6.7474, 14.0]
["2026-09-02T17:08:22.415289+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:08:22.744339+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:08:23.218135+00:00", "trade", 6.7477, 296.0]
["2026-09-02T17:08:23.292346+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:23.582581+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:24.190789+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:24.422353+00:00", "trade", 6.74, 3.0]
["2026-09-02T17:08:24.422819+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:24.449311+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:08:24.546389+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:24.546415+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:25.826962+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:25.826978+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:25.827005+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:25.827032+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:25.827157+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:08:26.222873+00:00", "trade", 6.7474, 20.0]
["2026-09-02T17:08:27.202493+00:00", "trade", 6.748, 1.0]
["2026-09-02T17:08:27.737247+00:00", "trade", 6.7401, 25.0]
["2026-09-02T17:08:27.821018+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:08:30.420824+00:00", "trade", 6.7426, 3.0]
["2026-09-02T17:08:31.661550+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:31.662003+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:31.921810+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:31.975011+00:00", "trade", 6.745, 2000.0]
["2026-09-02T17:08:32.763642+00:00", "trade", 6.7497, 100.0]
["2026-09-02T17:08:32.781234+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:33.217216+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:33.317190+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:08:33.326470+00:00", "trade", 6.7379, 11.0]
["2026-09-02T17:08:33.347467+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:34.104088+00:00", "trade", 6.745, 15.0]
["2026-09-02T17:08:34.743098+00:00", "trade", 6.7471, 1.0]
["2026-09-02T17:08:34.751479+00:00", "trade", 6.745, 600.0]
["2026-09-02T17:08:34.752062+00:00", "trade", 6.745, 600.0]
["2026-09-02T17:08:34.815593+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:34.859536+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:08:35.169130+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:35.169588+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:35.527714+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:35.527715+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:08:35.528122+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:35.623883+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:08:36.227946+00:00", "trade", 6.7499, 99.0]
["2026-09-02T17:08:36.679630+00:00", "trade", 6.745, 71.0]
["2026-09-02T17:08:36.686068+00:00", "trade", 6.745, 6600.0]
["2026-09-02T17:08:37.002676+00:00", "trade", 6.7423, 5000.0]
["2026-09-02T17:08:37.343924+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:08:38.501325+00:00", "trade", 6.7499, 3000.0]
["2026-09-02T17:08:39.315704+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:39.316934+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:39.981620+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:08:40.127382+00:00", "trade", 6.7426, 98.0]
["2026-09-02T17:08:40.153866+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:08:41.736649+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:08:42.178322+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:43.570613+00:00", "trade", 6.745, 139.0]
["2026-09-02T17:08:43.574304+00:00", "trade", 6.745, 21.0]
["2026-09-02T17:08:43.578901+00:00", "trade", 6.745, 87.0]
["2026-09-02T17:08:43.853406+00:00", "trade", 6.744, 6011.0]
["2026-09-02T17:08:44.078433+00:00", "trade", 6.745, 14.0]
["2026-09-02T17:08:44.491362+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:08:44.508280+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:44.521604+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:08:44.904692+00:00", "trade", 6.7462, 100.0]
["2026-09-02T17:08:44.948530+00:00", "trade", 6.745, 150.0]
["2026-09-02T17:08:45.530796+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:46.170753+00:00", "trade", 6.7474, 5.0]
["2026-09-02T17:08:47.005030+00:00", "trade", 6.7455, 1.0]
["2026-09-02T17:08:48.029521+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:08:48.968733+00:00", "trade", 6.7432, 500.0]
["2026-09-02T17:08:49.952544+00:00", "trade", 6.7423, 1750.0]
["2026-09-02T17:08:50.446523+00:00", "trade", 6.7471, 350.0]
["2026-09-02T17:08:51.693992+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:08:51.713114+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:08:52.009260+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:08:52.235475+00:00", "trade", 6.7491, 100.0]
["2026-09-02T17:08:52.543747+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:08:52.702253+00:00", "trade", 6.75, 9.0]
["2026-09-02T17:08:52.836445+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:08:53.145805+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:08:53.430701+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:08:56.213548+00:00", "trade", 6.7445, 1.0]
["2026-09-02T17:08:57.254223+00:00", "trade", 6.745, 20.0]
["2026-09-02T17:08:57.795726+00:00", "trade", 6.7446, 700.0]
["2026-09-02T17:08:58.295398+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:08:58.663730+00:00", "trade", 6.745, 1500.0]
["2026-09-02T17:08:59.718017+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:08:59.840020+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:09:00.446314+00:00", "trade", 6.75, 84.0]
["2026-09-02T17:09:00.446325+00:00", "trade", 6.745, 84.0]
["2026-09-02T17:09:00.486352+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:09:00.929736+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:09:01.929602+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:09:03.276855+00:00", "trade", 6.7495, 1000.0]
["2026-09-02T17:09:03.277947+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.278404+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.278792+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.582436+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:09:03.583112+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.583180+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.584095+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:03.643676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:04.004150+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:04.212133+00:00", "trade", 6.7486, 73.0]
["2026-09-02T17:09:04.403980+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:09:04.449451+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:09:04.701563+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:09:05.271089+00:00", "trade", 6.745, 40.0]
["2026-09-02T17:09:05.474848+00:00", "trade", 6.7474, 25.0]
["2026-09-02T17:09:05.770243+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:06.468390+00:00", "trade", 6.7426, 62.0]
["2026-09-02T17:09:06.599708+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:09:06.770903+00:00", "trade", 6.75, 7000.0]
["2026-09-02T17:09:07.195146+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:09:07.449227+00:00", "trade", 6.7474, 84.0]
["2026-09-02T17:09:07.556118+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:09:07.657700+00:00", "trade", 6.745, 40.0]
["2026-09-02T17:09:07.695306+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:09:07.770440+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:09:07.914412+00:00", "trade", 6.7468, 2015.0]
["2026-09-02T17:09:08.145342+00:00", "trade", 6.749, 22.0]
["2026-09-02T17:09:08.328675+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:09:08.460853+00:00", "trade", 6.745, 2042.0]
["2026-09-02T17:09:09.874512+00:00", "trade", 6.745, 24.0]
["2026-09-02T17:09:10.419203+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:10.907299+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:09:10.907457+00:00", "trade", 6.74, 478.0]
["2026-09-02T17:09:11.045357+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:11.045818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:11.046176+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:11.159623+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:11.272674+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:09:11.693571+00:00", "trade", 6.7499, 1000.0]
["2026-09-02T17:09:12.378042+00:00", "trade", 6.75, 151.0]
["2026-09-02T17:09:12.378047+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:12.583493+00:00", "trade", 6.745, 2000.0]
["2026-09-02T17:09:13.001695+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:09:13.883109+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:13.974759+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:09:13.974793+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:09:14.029374+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:14.734526+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:15.039158+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:15.364887+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:15.617097+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:15.996300+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.001916+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.404979+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.529307+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.530308+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.532101+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.766083+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.766553+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.856317+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.877903+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:16.942432+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.145573+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.146069+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.148758+00:00", "trade", 6.745, 700.0]
["2026-09-02T17:09:17.148762+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:09:17.149275+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.150435+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.151165+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.151613+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.160629+00:00", "trade", 6.7499, 13775.0]
["2026-09-02T17:09:17.506307+00:00", "trade", 6.745, 97.0]
["2026-09-02T17:09:17.506315+00:00", "trade", 6.74, 97.0]
["2026-09-02T17:09:17.599058+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:09:17.599065+00:00", "trade", 6.74, 3.0]
["2026-09-02T17:09:17.599085+00:00", "trade", 6.745, 64.0]
["2026-09-02T17:09:17.599124+00:00", "trade", 6.74, 64.0]
["2026-09-02T17:09:17.599241+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:17.599804+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.647955+00:00", "trade", 6.7477, 1.0]
["2026-09-02T17:09:17.842593+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.843338+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.844442+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.974148+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:17.974583+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:18.077340+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:18.531642+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:09:18.960308+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:09:19.392372+00:00", "trade", 6.7468, 1.0]
["2026-09-02T17:09:19.775585+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:20.225680+00:00", "trade", 6.745, 958.0]
["2026-09-02T17:09:20.225686+00:00", "trade", 6.745, 42.0]
["2026-09-02T17:09:20.846467+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:09:21.549425+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:21.549886+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:22.419260+00:00", "trade", 6.745, 658.0]
["2026-09-02T17:09:22.419264+00:00", "trade", 6.745, 342.0]
["2026-09-02T17:09:22.452323+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:22.452784+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:22.980707+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:09:23.072228+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:09:25.223108+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:09:25.247466+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.247476+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.247929+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.247941+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.248389+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.297396+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.506666+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.542090+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.542577+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.661174+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:25.661633+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:26.318566+00:00", "trade", 6.745, 700.0]
["2026-09-02T17:09:27.444493+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:27.444516+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:27.444525+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:27.444953+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:27.445943+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:27.671858+00:00", "trade", 6.7401, 100.0]
["2026-09-02T17:09:28.040934+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:09:28.041599+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.041622+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.041635+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.041648+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.041657+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.042080+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.042564+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.043044+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.084623+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:28.256049+00:00", "trade", 6.75, 64.0]
["2026-09-02T17:09:29.801871+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:29.802330+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:29.802437+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:30.965459+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:09:31.056240+00:00", "trade", 6.7486, 430.0]
["2026-09-02T17:09:31.143552+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:09:31.416119+00:00", "trade", 6.7499, 5000.0]
["2026-09-02T17:09:31.931658+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:09:31.985111+00:00", "trade", 6.7448, 1.0]
["2026-09-02T17:09:33.062319+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:09:33.916014+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:09:34.826541+00:00", "trade", 6.7474, 5.0]
["2026-09-02T17:09:36.643029+00:00", "trade", 6.7474, 10.0]
["2026-09-02T17:09:37.023384+00:00", "trade", 6.7632, 1500.0]
["2026-09-02T17:09:38.283599+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:09:38.285488+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:38.527089+00:00", "trade", 6.7486, 270.0]
["2026-09-02T17:09:39.050014+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.050558+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.050681+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.050688+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.051136+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.794707+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:39.794741+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:40.017700+00:00", "trade", 6.7489, 3500.0]
["2026-09-02T17:09:42.255662+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:09:42.520727+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:09:42.520944+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:09:42.521704+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.521712+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.522160+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.522264+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.522541+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.522723+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.533933+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.851428+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.852113+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.852157+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:42.852166+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.034104+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.034621+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.204495+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.788619+00:00", "trade", 6.7436, 1.0]
["2026-09-02T17:09:43.789310+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.789811+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.790065+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.866676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.959022+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:43.972333+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:44.049321+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:45.463281+00:00", "trade", 6.7425, 3.0]
["2026-09-02T17:09:46.505580+00:00", "trade", 6.763, 21.0]
["2026-09-02T17:09:50.322809+00:00", "trade", 6.7498, 17.0]
["2026-09-02T17:09:50.414213+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:50.968451+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:09:52.175095+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:09:52.651683+00:00", "trade", 6.7486, 500.0]
["2026-09-02T17:09:53.117000+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:53.314003+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:54.375344+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:09:54.660362+00:00", "trade", 6.7499, 150.0]
["2026-09-02T17:09:54.847558+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:09:55.206347+00:00", "trade", 6.7499, 10.0]
["2026-09-02T17:09:55.476442+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:09:55.592582+00:00", "trade", 6.7499, 4000.0]
["2026-09-02T17:09:55.654439+00:00", "trade", 6.7435, 1.0]
["2026-09-02T17:09:55.972571+00:00", "trade", 6.7477, 14.0]
["2026-09-02T17:09:56.019940+00:00", "trade", 6.75, 2000.0]
["2026-09-02T17:09:57.685026+00:00", "trade", 6.7486, 300.0]
["2026-09-02T17:09:58.125707+00:00", "trade", 6.75, 67.0]
["2026-09-02T17:09:58.127720+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:58.129527+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:09:58.732730+00:00", "trade", 6.75, 27.0]
["2026-09-02T17:09:58.732730+00:00", "trade", 6.75, 36.0]
["2026-09-02T17:09:58.732731+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:09:58.732732+00:00", "trade", 6.75, 589.0]
["2026-09-02T17:09:58.732773+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:09:58.732931+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:09:58.732972+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:09:58.733173+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733189+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733201+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733350+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733402+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733448+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.733876+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.734586+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.735029+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:09:58.759042+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.106822+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:00.107524+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.107531+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.107544+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.108017+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.108775+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.109219+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.114172+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.114627+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:00.318335+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:10:00.997800+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:10:02.144155+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:10:02.367046+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:10:03.800737+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:03.800866+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:03.807317+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:10:03.848682+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:10:03.849263+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:03.977406+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:10:04.847733+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:10:04.848094+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:10:05.369500+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:05.720031+00:00", "trade", 6.7474, 50.0]
["2026-09-02T17:10:05.982953+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:10:06.745616+00:00", "trade", 6.7474, 2.0]
["2026-09-02T17:10:07.385055+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:10:07.391668+00:00", "trade", 6.745, 800.0]
["2026-09-02T17:10:08.335917+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:08.336606+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:08.336893+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:08.337013+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:08.354220+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:08.354234+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:10:08.959043+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:10:08.959044+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:10:08.959046+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:10:08.959047+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:08.959070+00:00", "trade", 6.75, 700.0]
["2026-09-02T17:10:08.959291+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959297+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959304+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959310+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959317+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959323+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959330+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959336+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959343+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959349+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959355+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959363+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959369+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959376+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959382+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959388+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959395+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:10:08.959483+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959515+00:00", "trade", 6.75, 1439.0]
["2026-09-02T17:10:08.959547+00:00", "trade", 6.755, 8.0]
["2026-09-02T17:10:08.959557+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959563+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959575+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959602+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959864+00:00", "trade", 6.76, 9.0]
["2026-09-02T17:10:08.959898+00:00", "trade", 6.755, 36.0]
["2026-09-02T17:10:08.959977+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.959999+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.960012+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.960024+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.960056+00:00", "trade", 6.75, 246.0]
["2026-09-02T17:10:08.960411+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.961021+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:10:08.963859+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.963931+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.963938+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.963944+00:00", "trade", 6.75, 7.0]
["2026-09-02T17:10:08.963951+00:00", "trade", 6.755, 1600.0]
["2026-09-02T17:10:08.964100+00:00", "trade", 6.755, 1100.0]
["2026-09-02T17:10:08.964429+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.964600+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:08.981261+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:10:08.983731+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:10:09.409156+00:00", "trade", 6.75, 18.0]
["2026-09-02T17:10:09.410401+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:09.414949+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:09.416539+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:09.428144+00:00", "trade", 6.76, 72.0]
["2026-09-02T17:10:09.611332+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:09.631596+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:10:09.878053+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:10.134435+00:00", "trade", 6.7586, 147.0]
["2026-09-02T17:10:10.134786+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:10:10.154026+00:00", "trade", 6.7586, 666.0]
["2026-09-02T17:10:10.408290+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:10:10.459012+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:10:10.657901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:10.672760+00:00", "trade", 6.755, 3500.0]
["2026-09-02T17:10:11.176657+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:11.341494+00:00", "trade", 6.7437, 1.0]
["2026-09-02T17:10:11.439137+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:10:11.517330+00:00", "trade", 6.7546, 4000.0]
["2026-09-02T17:10:11.524296+00:00", "trade", 6.7548, 5000.0]
["2026-09-02T17:10:11.941451+00:00", "trade", 6.7538, 5000.0]
["2026-09-02T17:10:13.193772+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:10:13.193797+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:10:14.033751+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:10:14.400852+00:00", "trade", 6.7574, 2.0]
["2026-09-02T17:10:14.401209+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:10:14.545092+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:10:14.545123+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:10:16.655411+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:17.395904+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:10:17.848182+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:10:17.849533+00:00", "trade", 6.755, 3200.0]
["2026-09-02T17:10:17.849826+00:00", "trade", 6.755, 800.0]
["2026-09-02T17:10:18.627090+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:10:19.204665+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:19.205130+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:20.288788+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:10:21.309532+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:10:21.309553+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:10:21.479586+00:00", "trade", 6.755, 1200.0]
["2026-09-02T17:10:21.972754+00:00", "trade", 6.7489, 3.0]
["2026-09-02T17:10:22.733858+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:10:24.247825+00:00", "trade", 6.7595, 2293.0]
["2026-09-02T17:10:24.323098+00:00", "trade", 6.7519, 1.0]
["2026-09-02T17:10:24.601229+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:24.607576+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:24.608025+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:24.763895+00:00", "trade", 6.755, 250.0]
["2026-09-02T17:10:24.943610+00:00", "trade", 6.7525, 400.0]
["2026-09-02T17:10:25.195309+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.195778+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.231824+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.388857+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.389332+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.627544+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:25.760491+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:26.439878+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:26.439912+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.473292+00:00", "trade", 6.75, 8.0]
["2026-09-02T17:10:27.619887+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.620327+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.620356+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.620745+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.621195+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.621660+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:27.687098+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.074451+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.074910+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.154124+00:00", "trade", 6.75, 140.0]
["2026-09-02T17:10:28.422770+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:28.422771+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:28.423311+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.423319+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.423343+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.441783+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:28.757266+00:00", "trade", 6.7558, 300.0]
["2026-09-02T17:10:29.947439+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:10:30.134116+00:00", "trade", 6.7517, 1.0]
["2026-09-02T17:10:31.006205+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:31.006658+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:31.932528+00:00", "trade", 6.7526, 8.0]
["2026-09-02T17:10:32.303917+00:00", "trade", 6.7524, 1.0]
["2026-09-02T17:10:32.371344+00:00", "trade", 6.7572, 1000.0]
["2026-09-02T17:10:33.454211+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:33.634474+00:00", "trade", 6.7574, 5.0]
["2026-09-02T17:10:33.634837+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:10:34.623046+00:00", "trade", 6.7574, 25.0]
["2026-09-02T17:10:34.864915+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:34.865381+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:35.197264+00:00", "trade", 6.7432, 4.0]
["2026-09-02T17:10:35.792568+00:00", "trade", 6.76, 32.0]
["2026-09-02T17:10:35.792576+00:00", "trade", 6.7565, 32.0]
["2026-09-02T17:10:35.792711+00:00", "trade", 6.7565, 968.0]
["2026-09-02T17:10:35.793378+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:35.918567+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:35.996420+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:36.060282+00:00", "trade", 6.755, 85.0]
["2026-09-02T17:10:36.063948+00:00", "trade", 6.755, 14.0]
["2026-09-02T17:10:36.068856+00:00", "trade", 6.755, 53.0]
["2026-09-02T17:10:36.129529+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:36.129973+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:36.356160+00:00", "trade", 6.76, 118.0]
["2026-09-02T17:10:36.411104+00:00", "trade", 6.7599, 30.0]
["2026-09-02T17:10:36.668371+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:10:36.793466+00:00", "trade", 6.7432, 485.0]
["2026-09-02T17:10:37.038129+00:00", "trade", 6.7586, 221.0]
["2026-09-02T17:10:37.038401+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:10:37.089202+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:37.304507+00:00", "trade", 6.76, 6.0]
["2026-09-02T17:10:37.304860+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:37.304872+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:37.304899+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:38.216369+00:00", "trade", 6.7598, 5000.0]
["2026-09-02T17:10:38.336303+00:00", "trade", 6.76, 16.0]
["2026-09-02T17:10:38.336795+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:38.341432+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:38.344042+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:38.471318+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:38.471537+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:10:38.471710+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:38.472063+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:38.599162+00:00", "trade", 6.7599, 5000.0]
["2026-09-02T17:10:38.616592+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:41.546606+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:10:43.384739+00:00", "trade", 6.7599, 4000.0]
["2026-09-02T17:10:43.767748+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:43.971318+00:00", "trade", 6.7599, 200.0]
["2026-09-02T17:10:44.483882+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:44.484447+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:44.485241+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:44.485775+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:44.719554+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:45.521880+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:10:45.521905+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:45.521948+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:45.522003+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:10:45.522660+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:45.545811+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:10:45.764260+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:10:45.823804+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.134882+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:10:46.147092+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:10:46.154560+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.155014+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.323369+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.323834+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.637773+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.652030+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:46.747121+00:00", "trade", 6.7594, 700.0]
["2026-09-02T17:10:47.128259+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:47.351233+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:47.522202+00:00", "trade", 6.7599, 5000.0]
["2026-09-02T17:10:47.729491+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:47.731510+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:47.770146+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:47.921839+00:00", "trade", 6.76, 34.0]
["2026-09-02T17:10:48.072055+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.142780+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.175830+00:00", "trade", 6.7417, 1.0]
["2026-09-02T17:10:48.185929+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:10:48.344870+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.378647+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.378724+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.418129+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.427738+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.429149+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.446847+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.496476+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.496945+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.497831+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:48.625060+00:00", "trade", 6.7599, 100.0]
["2026-09-02T17:10:49.858630+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:49.948350+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:50.166581+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:50.314238+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:51.713830+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:51.782053+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:10:52.298199+00:00", "trade", 6.755, 180.0]
["2026-09-02T17:10:52.298893+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:52.299356+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.495517+00:00", "trade", 6.7574, 50.0]
["2026-09-02T17:10:53.765120+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:10:53.765168+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:10:53.765175+00:00", "trade", 6.755, 2.0]
["2026-09-02T17:10:53.765182+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:10:53.765205+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:10:53.765224+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:10:53.765398+00:00", "trade", 6.755, 435.0]
["2026-09-02T17:10:53.766597+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.766610+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.767476+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.915606+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.989170+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:53.989616+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.018652+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.019102+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.160272+00:00", "trade", 6.755, 2.0]
["2026-09-02T17:10:54.611489+00:00", "trade", 6.76, 12.0]
["2026-09-02T17:10:54.611490+00:00", "trade", 6.76, 88.0]
["2026-09-02T17:10:54.611876+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.611900+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.621502+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.933580+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:54.936933+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:10:54.937764+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:55.044120+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:10:55.058831+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:10:55.318688+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:55.319478+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:55.319794+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:55.673733+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:55.853133+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:56.250200+00:00", "trade", 6.76, 1614.0]
["2026-09-02T17:10:56.314509+00:00", "trade", 6.7599, 1.0]
["2026-09-02T17:10:56.316111+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:56.370689+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:10:56.394486+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.002227+00:00", "trade", 6.7599, 1000.0]
["2026-09-02T17:10:57.038150+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:10:57.038839+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.621191+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:10:57.621605+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:10:57.622192+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:10:57.622918+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623015+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:10:57.623016+00:00", "trade", 6.76, 1884.0]
["2026-09-02T17:10:57.623026+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:57.623029+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623049+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623055+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623083+00:00", "trade", 6.76, 467.0]
["2026-09-02T17:10:57.623167+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:57.623390+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:10:57.623402+00:00", "trade", 6.76, 1100.0]
["2026-09-02T17:10:57.623406+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:57.623411+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:10:57.623413+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:57.623418+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:57.623452+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:10:57.623453+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:10:57.623453+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623502+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.623717+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:10:57.624092+00:00", "quote", 6.75, 6.77]
["2026-09-02T17:10:57.624120+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:10:57.624128+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624135+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624142+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624149+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624155+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624162+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624168+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624175+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624182+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624189+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624203+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624374+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624421+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624503+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624544+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624842+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624862+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624885+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.624973+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.625317+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.626119+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.626181+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.626692+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.626786+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:10:57.631822+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:10:57.633747+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.655128+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.659408+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:10:57.660102+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.832137+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.832168+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.832585+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:57.930302+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:58.018078+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:58.499414+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:58.810837+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:10:58.811610+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:58.863156+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:10:59.071790+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:10:59.071822+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:10:59.072503+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:59.077886+00:00", "trade", 6.762, 4000.0]
["2026-09-02T17:10:59.099929+00:00", "trade", 6.7616, 5000.0]
["2026-09-02T17:10:59.162981+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:10:59.163504+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:10:59.292166+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:59.492002+00:00", "trade", 6.765, 2500.0]
["2026-09-02T17:10:59.492688+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:59.581165+00:00", "trade", 6.7621, 5000.0]
["2026-09-02T17:10:59.607524+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:10:59.700742+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:10:59.747457+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:10:59.820654+00:00", "trade", 6.7601, 2000.0]
["2026-09-02T17:10:59.823636+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.021742+00:00", "trade", 6.7618, 1000.0]
["2026-09-02T17:11:00.227599+00:00", "trade", 6.7424, 1.0]
["2026-09-02T17:11:00.299195+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303324+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303554+00:00", "trade", 6.76, 1300.0]
["2026-09-02T17:11:00.303558+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:11:00.303561+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:11:00.303583+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:00.303584+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303585+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:00.303590+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303597+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303610+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303617+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303630+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303637+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303659+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303666+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303672+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303679+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303686+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303693+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303706+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303708+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303713+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303719+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303726+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303733+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:11:00.303851+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303859+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303867+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303873+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303879+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303886+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303892+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303894+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303898+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303905+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303912+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303918+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303947+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303951+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:11:00.303952+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303959+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303982+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.303995+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:11:00.304042+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:11:00.304070+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304070+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304107+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304112+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304135+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304144+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304189+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304239+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304391+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304414+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304478+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304490+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.304653+00:00", "trade", 6.76, 15.0]
["2026-09-02T17:11:00.304662+00:00", "trade", 6.76, 45.0]
["2026-09-02T17:11:00.304741+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.305095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.305107+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.305982+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.306006+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.312345+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.318549+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:11:00.319240+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.364802+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.365256+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.430010+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.430469+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.430489+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.818847+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.818859+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.819154+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.819611+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.889012+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:00.892552+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:11:01.114325+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:11:01.402156+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:01.402674+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:01.837469+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:11:01.902008+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:11:01.938856+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:11:02.887901+00:00", "trade", 6.755, 2.0]
["2026-09-02T17:11:03.592132+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:11:03.886051+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:11:04.629435+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:11:06.139848+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:11:06.656135+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:06.656195+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:07.005496+00:00", "trade", 6.755, 26.0]
["2026-09-02T17:11:07.024894+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:11:07.635317+00:00", "trade", 6.7574, 50.0]
["2026-09-02T17:11:07.643951+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:07.899188+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:07.899641+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:07.919412+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:08.630435+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:08.713442+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:11:09.271721+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:11:11.501549+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:11:11.502618+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:11:12.829321+00:00", "trade", 6.76, 96.0]
["2026-09-02T17:11:12.999054+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:11:14.928240+00:00", "trade", 6.7518, 200.0]
["2026-09-02T17:11:14.932934+00:00", "trade", 6.7518, 100.0]
["2026-09-02T17:11:14.940263+00:00", "trade", 6.7518, 200.0]
["2026-09-02T17:11:16.344852+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:16.877211+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:11:17.569039+00:00", "trade", 6.755, 42.0]
["2026-09-02T17:11:17.569518+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:18.421929+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:11:18.441265+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:11:18.753126+00:00", "trade", 6.7553, 500.0]
["2026-09-02T17:11:18.753841+00:00", "trade", 6.742, 2.0]
["2026-09-02T17:11:19.265400+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:19.266488+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:19.266941+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:19.267760+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:20.690216+00:00", "trade", 6.7574, 96.0]
["2026-09-02T17:11:21.154885+00:00", "trade", 6.755, 473.0]
["2026-09-02T17:11:21.415759+00:00", "trade", 6.7501, 85.0]
["2026-09-02T17:11:21.938335+00:00", "trade", 6.755, 14.0]
["2026-09-02T17:11:25.594700+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:25.825239+00:00", "trade", 6.7501, 296.0]
["2026-09-02T17:11:25.827145+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:11:25.999606+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:11:26.288508+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:26.289748+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:11:26.289757+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:26.289795+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:26.289803+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:11:26.289950+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:11:29.269420+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:29.269873+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:29.270451+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:30.228743+00:00", "trade", 6.76, 27.0]
["2026-09-02T17:11:30.228752+00:00", "trade", 6.755, 26.0]
["2026-09-02T17:11:30.228761+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:11:30.466637+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:11:30.467142+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:30.467276+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:30.467495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:30.468284+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:30.468549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:32.602900+00:00", "trade", 6.7512, 100.0]
["2026-09-02T17:11:33.161954+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:11:33.488643+00:00", "trade", 6.76, 73.0]
["2026-09-02T17:11:33.746511+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:11:33.746520+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:33.905955+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:11:34.437095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:35.859506+00:00", "trade", 6.7421, 2.0]
["2026-09-02T17:11:36.258835+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:11:36.804491+00:00", "trade", 6.7606, 14.0]
["2026-09-02T17:11:37.491782+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:11:37.492533+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:11:37.925180+00:00", "trade", 6.7605, 1.0]
["2026-09-02T17:11:38.055843+00:00", "trade", 6.7574, 3.0]
["2026-09-02T17:11:39.066936+00:00", "trade", 6.7512, 11.0]
["2026-09-02T17:11:39.572366+00:00", "trade", 6.7512, 200.0]
["2026-09-02T17:11:40.517954+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:40.519602+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:40.620489+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:40.657622+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:40.659356+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:43.276590+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:44.326108+00:00", "trade", 6.755, 21.0]
["2026-09-02T17:11:46.426917+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:11:46.597347+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:11:46.974235+00:00", "trade", 6.7584, 5000.0]
["2026-09-02T17:11:47.485323+00:00", "trade", 6.7425, 1.0]
["2026-09-02T17:11:47.654173+00:00", "trade", 6.754, 1200.0]
["2026-09-02T17:11:49.482954+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:11:49.943205+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:50.293804+00:00", "trade", 6.76, 13.0]
["2026-09-02T17:11:50.294162+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:11:50.305548+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:11:50.976247+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:50.981893+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:51.534234+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:51.534937+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:51.535380+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:52.396906+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.031161+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.031631+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.034407+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.378637+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.502316+00:00", "trade", 6.76, 700.0]
["2026-09-02T17:11:53.503010+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.503032+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.503045+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807286+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:53.807400+00:00", "trade", 6.76, 1300.0]
["2026-09-02T17:11:53.807400+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:11:53.807459+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:53.807589+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:53.807688+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807702+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807712+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807773+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807839+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.807852+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.808057+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:11:53.808087+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.808249+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.809006+00:00", "trade", 6.76, 38.0]
["2026-09-02T17:11:53.809542+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:11:53.809753+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.810229+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:53.813777+00:00", "trade", 6.7596, 1700.0]
["2026-09-02T17:11:53.814704+00:00", "trade", 6.76, 62.0]
["2026-09-02T17:11:53.851594+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.175254+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.176115+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.176565+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.195499+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.651457+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:54.655028+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.029785+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.443095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.550302+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.577901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.598499+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.703253+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:11:55.704220+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:55.704678+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.035432+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.053596+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.054053+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.055854+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.056326+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.067204+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.096289+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.107483+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.208452+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.208908+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.210379+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.211334+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.300848+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.358236+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:56.985795+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:57.007162+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:57.007620+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:57.008239+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:57.015698+00:00", "trade", 6.7597, 3500.0]
["2026-09-02T17:11:57.022281+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:57.098861+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:11:57.099630+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.169783+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.169928+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.173192+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.855214+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.900313+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:58.900759+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.025858+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.026305+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.055795+00:00", "trade", 6.7601, 6.0]
["2026-09-02T17:11:59.056837+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.057980+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.423029+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.423511+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.628138+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.653376+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.740149+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:11:59.861273+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:00.748081+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:12:00.748828+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:00.749278+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:00.826207+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.107859+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.111189+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.481740+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.482044+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.485221+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.520694+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.542452+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.542904+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.605159+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.605168+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:01.605815+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:02.009378+00:00", "trade", 6.7599, 2000.0]
["2026-09-02T17:12:02.023203+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:12:02.023414+00:00", "trade", 6.76, 19.0]
["2026-09-02T17:12:03.419998+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:12:03.720542+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:12:03.721171+00:00", "trade", 6.755, 11.0]
["2026-09-02T17:12:03.725996+00:00", "trade", 6.76, 4400.0]
["2026-09-02T17:12:03.726007+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.726011+00:00", "trade", 6.76, 589.0]
["2026-09-02T17:12:03.726704+00:00", "trade", 6.755, 4400.0]
["2026-09-02T17:12:03.726748+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.726876+00:00", "trade", 6.755, 589.0]
["2026-09-02T17:12:03.727103+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.727452+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.727552+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.728011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.728026+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.728838+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.807514+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.930058+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:03.931090+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.313369+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.457636+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.520899+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.520922+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.521577+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.632491+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.655479+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:04.655937+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:05.091140+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:12:05.092440+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:12:05.092967+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:12:05.094452+00:00", "trade", 6.76, 267.0]
["2026-09-02T17:12:05.094455+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:05.095809+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:12:05.098273+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:05.100855+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:12:05.114382+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:05.520939+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:06.831665+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:12:07.157502+00:00", "trade", 6.7574, 7.0]
["2026-09-02T17:12:07.325666+00:00", "trade", 6.7571, 1.0]
["2026-09-02T17:12:07.357982+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.358329+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.364253+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.368199+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.738481+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.738981+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:07.858574+00:00", "trade", 6.7577, 8.0]
["2026-09-02T17:12:08.291240+00:00", "trade", 6.7586, 500.0]
["2026-09-02T17:12:08.341972+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.341997+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.342043+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.342718+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.367414+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.580307+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.580766+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.657631+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.657797+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:08.833737+00:00", "trade", 6.7435, 2.0]
["2026-09-02T17:12:09.163472+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.163523+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.163958+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.164817+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.164928+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.178611+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.412494+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.412962+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.665535+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.666974+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.671439+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.795027+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.795053+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.815975+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.820455+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:12:09.879826+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:09.880280+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:10.021689+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:10.233680+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.118411+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.720959+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.725476+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.725489+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.931076+00:00", "trade", 6.75, 186.0]
["2026-09-02T17:12:11.931255+00:00", "trade", 6.75, 67.0]
["2026-09-02T17:12:11.931827+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:11.932150+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:12.020005+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:12.109480+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:12.109500+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:12.109961+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:12.712423+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.182563+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.183011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.183816+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.529791+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.530055+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.588951+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.646897+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.889633+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.890095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.902724+00:00", "trade", 6.7573, 1.0]
["2026-09-02T17:12:13.986951+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:13.987619+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.987639+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.987651+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.987663+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:13.988071+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.010296+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.020394+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.288989+00:00", "trade", 6.76, 150.0]
["2026-09-02T17:12:14.358428+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.358893+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.359344+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.384068+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.693929+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.830066+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.963762+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.964210+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.964662+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:14.965108+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.070113+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.070558+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.167248+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.189985+00:00", "trade", 6.7505, 900.0]
["2026-09-02T17:12:15.193942+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.215785+00:00", "trade", 6.7505, 200.0]
["2026-09-02T17:12:15.228407+00:00", "trade", 6.7505, 100.0]
["2026-09-02T17:12:15.230547+00:00", "trade", 6.7505, 100.0]
["2026-09-02T17:12:15.417832+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.418290+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:15.468496+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:16.175797+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:16.176263+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:17.275170+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:17.275637+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:17.460971+00:00", "trade", 6.7526, 3.0]
["2026-09-02T17:12:17.461343+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:12:18.371326+00:00", "trade", 6.7574, 50.0]
["2026-09-02T17:12:18.505002+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.830613+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.856304+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.920354+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:18.921023+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.921057+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.921475+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.922493+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:18.993771+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:12:18.994459+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:19.096573+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:19.097213+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:19.116813+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:19.326261+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:19.328101+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.072382+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.082344+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.259923+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:12:20.271712+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.715493+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.718992+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:20.953670+00:00", "trade", 6.7446, 1.0]
["2026-09-02T17:12:21.013208+00:00", "trade", 6.7526, 56.0]
["2026-09-02T17:12:21.349796+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.350473+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.350490+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.352506+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.441045+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.553579+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:21.554025+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.048548+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.048573+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.707143+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.708033+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.708469+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:22.728795+00:00", "trade", 6.756, 250.0]
["2026-09-02T17:12:23.390191+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.391603+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.393723+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.393782+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.394467+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.417116+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.447967+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.478133+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.488708+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.532943+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.535470+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.621624+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.622164+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.622289+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:23.624601+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:24.242671+00:00", "trade", 6.7526, 47.0]
["2026-09-02T17:12:24.406541+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:24.466595+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:24.718995+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:24.719458+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:25.099083+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:25.389486+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:25.585568+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:25.688562+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:26.005138+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:26.147968+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:26.212626+00:00", "trade", 6.755, 6.0]
["2026-09-02T17:12:26.302490+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:12:26.484720+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:26.532887+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:26.574097+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.126635+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.145118+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:27.145867+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.145886+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.145928+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.146227+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.146952+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.257640+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.258099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.265342+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.267561+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.489629+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.491692+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:12:27.492039+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.492435+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.492715+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.493567+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.523777+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:27.546853+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:28.026121+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:28.391947+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.505800+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.506260+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.526104+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.526763+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.526782+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.528713+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.538202+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.547419+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:29.580610+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:30.084101+00:00", "trade", 6.7504, 400.0]
["2026-09-02T17:12:30.791504+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:12:30.824072+00:00", "trade", 6.7523, 1.0]
["2026-09-02T17:12:31.837729+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:31.838179+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:31.841195+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:31.883372+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.002369+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.002777+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.003031+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.003494+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.211853+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.528081+00:00", "trade", 6.7448, 1.0]
["2026-09-02T17:12:32.528880+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.957716+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.957968+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.991005+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:32.991443+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.108936+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.109382+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.275056+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.755772+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.756288+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.756454+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.756510+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.759545+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.794617+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.962953+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:33.962974+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:34.163038+00:00", "trade", 6.7504, 21.0]
["2026-09-02T17:12:34.163396+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:34.163868+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:34.164058+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:34.521518+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.118066+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.118084+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.122957+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.123635+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.126203+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.160078+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.359466+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.360094+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.360749+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.362544+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.423251+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.521437+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.521748+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.522692+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.524259+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.567331+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.797431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.797431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.797890+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.942678+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:12:35.943390+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:35.943397+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.138484+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.138868+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.138952+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.141925+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.151891+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:12:36.152586+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.153877+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.169508+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.169947+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.184344+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:12:36.184712+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.186906+00:00", "trade", 6.76, 19.0]
["2026-09-02T17:12:36.186908+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.187345+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.187361+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.187781+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.208019+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.254525+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.299652+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.411953+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.412023+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.412402+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:36.428229+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:37.248619+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:37.248899+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:37.249064+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:37.266978+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:37.862399+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:38.046572+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:38.796566+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:38.796958+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:38.796980+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:39.470563+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:39.804177+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:39.927316+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:39.927360+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:40.139325+00:00", "trade", 6.76, 124.0]
["2026-09-02T17:12:40.139395+00:00", "trade", 6.76, 776.0]
["2026-09-02T17:12:40.139396+00:00", "trade", 6.76, 218.0]
["2026-09-02T17:12:40.139422+00:00", "trade", 6.76, 847.0]
["2026-09-02T17:12:40.139424+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:40.139847+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:40.139856+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139864+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139871+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139877+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139883+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139890+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139897+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139904+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139910+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139917+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139924+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139930+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139936+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139943+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.139956+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.140042+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.140112+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.140119+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.140125+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:40.140151+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:12:40.140151+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.140178+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.140247+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.140555+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.140635+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.140852+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.141003+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.142742+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.143965+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.145534+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.162822+00:00", "trade", 6.765, 42.0]
["2026-09-02T17:12:40.170216+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.240291+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:40.882084+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:12:40.883530+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:12:41.548520+00:00", "trade", 6.7549, 100.0]
["2026-09-02T17:12:41.551648+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:41.612395+00:00", "trade", 6.765, 3500.0]
["2026-09-02T17:12:41.685291+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:12:41.753169+00:00", "trade", 6.763, 5000.0]
["2026-09-02T17:12:41.759396+00:00", "trade", 6.7601, 5000.0]
["2026-09-02T17:12:42.191821+00:00", "trade", 6.76, 176.0]
["2026-09-02T17:12:42.192260+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:42.215600+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:12:42.451787+00:00", "trade", 6.765, 42.0]
["2026-09-02T17:12:42.528937+00:00", "trade", 6.765, 2000.0]
["2026-09-02T17:12:43.043135+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:12:43.043850+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.043861+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.074455+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.074461+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.135408+00:00", "trade", 6.765, 2000.0]
["2026-09-02T17:12:43.206778+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.207280+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.474902+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:12:43.537078+00:00", "trade", 6.7601, 2000.0]
["2026-09-02T17:12:43.537536+00:00", "trade", 6.76, 900.0]
["2026-09-02T17:12:43.537543+00:00", "trade", 6.76, 145.0]
["2026-09-02T17:12:43.537543+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:12:43.537544+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:12:43.537545+00:00", "trade", 6.76, 111.0]
["2026-09-02T17:12:43.537547+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:12:43.537548+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:43.537551+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:43.537554+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:12:43.537637+00:00", "trade", 6.76, 227.0]
["2026-09-02T17:12:43.537639+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:12:43.537640+00:00", "trade", 6.76, 84.0]
["2026-09-02T17:12:43.537705+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:12:43.537734+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:43.537912+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537916+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:43.537927+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537928+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537935+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537942+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537949+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537955+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537962+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537969+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537975+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537982+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537989+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.537996+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.538003+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.538011+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:12:43.538018+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538018+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538025+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538031+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538071+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538081+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538094+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538146+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538165+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538229+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538282+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538435+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538459+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538469+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.538744+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.539829+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.539842+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.540787+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.540805+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.546028+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.549590+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:12:43.550358+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.638551+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.638577+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.639026+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:43.993787+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:44.190467+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:12:44.190501+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:12:44.190616+00:00", "trade", 6.755, 4800.0]
["2026-09-02T17:12:44.191139+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:44.680536+00:00", "trade", 6.7574, 31.0]
["2026-09-02T17:12:45.273103+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:12:46.731519+00:00", "trade", 6.755, 8.0]
["2026-09-02T17:12:47.470464+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:12:48.050400+00:00", "trade", 6.7466, 2.0]
["2026-09-02T17:12:48.051678+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:48.052357+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:48.052364+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:48.052376+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:48.052708+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:48.058311+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:48.061411+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.330973+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.331790+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.357508+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.581185+00:00", "trade", 6.7523, 17.0]
["2026-09-02T17:12:49.593778+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.621472+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:49.680075+00:00", "trade", 6.755, 1500.0]
["2026-09-02T17:12:49.766117+00:00", "trade", 6.7574, 3.0]
["2026-09-02T17:12:49.766478+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:12:49.934113+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:12:49.985385+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.190238+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.190244+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.298581+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:50.299286+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.299340+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.625829+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:50.626293+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.626324+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.626332+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.626703+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:50.627226+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:51.521713+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:51.522181+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:51.602508+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:51.982986+00:00", "trade", 6.7599, 5000.0]
["2026-09-02T17:12:52.676732+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:12:52.677428+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:52.724836+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:52.814715+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:53.449188+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:53.553925+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:53.655816+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:53.728463+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:53.859435+00:00", "trade", 6.7599, 100.0]
["2026-09-02T17:12:53.967239+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:53.968007+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.002827+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.296470+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.398563+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.456587+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.553739+00:00", "trade", 6.7599, 2500.0]
["2026-09-02T17:12:54.556167+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.556666+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.600155+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.600162+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.692651+00:00", "trade", 6.7599, 200.0]
["2026-09-02T17:12:54.693354+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.693811+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.849078+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.849579+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:54.849586+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:55.020607+00:00", "trade", 6.7573, 10.0]
["2026-09-02T17:12:55.313472+00:00", "trade", 6.7526, 16.0]
["2026-09-02T17:12:55.924967+00:00", "trade", 6.7522, 18.0]
["2026-09-02T17:12:56.014667+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.017447+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.126114+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.315638+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.416637+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:12:56.416638+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:12:56.417043+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.417726+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.896548+00:00", "trade", 6.7522, 1.0]
["2026-09-02T17:12:56.947185+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.956976+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.961184+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.996160+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:56.996688+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:57.136089+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:57.498466+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:57.638016+00:00", "trade", 6.7599, 822.0]
["2026-09-02T17:12:58.340503+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:12:58.828776+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:12:59.836431+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:12:59.937431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.008232+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.206801+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.206822+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.207162+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.265578+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.825587+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.834099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:00.885323+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:13:00.949525+00:00", "trade", 6.7599, 300.0]
["2026-09-02T17:13:01.152624+00:00", "trade", 6.755, 30.0]
["2026-09-02T17:13:01.152651+00:00", "trade", 6.75, 30.0]
["2026-09-02T17:13:01.484229+00:00", "trade", 6.755, 148.0]
["2026-09-02T17:13:03.547687+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:04.043824+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:13:04.044518+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.033016+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405079+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:13:05.405789+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405840+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405853+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405861+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405869+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.405879+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.416081+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.644708+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.644715+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.644818+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:05.645170+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:06.275433+00:00", "trade", 6.7595, 5.0]
["2026-09-02T17:13:07.115077+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:13:07.197646+00:00", "trade", 6.7534, 1.0]
["2026-09-02T17:13:07.361500+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.361959+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.462747+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.517527+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.613524+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.614020+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.649419+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.660317+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.737903+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.737935+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.804997+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:13:07.805400+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.805450+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.805463+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.805690+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.806165+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.866150+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:07.953201+00:00", "trade", 6.7526, 9.0]
["2026-09-02T17:13:07.954608+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:13:07.967140+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:08.071965+00:00", "trade", 6.76, 1500.0]
["2026-09-02T17:13:08.438623+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:13:08.439362+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:08.439371+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:08.439816+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:08.497854+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:08.929067+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:13:08.929077+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:13:09.010929+00:00", "trade", 6.7538, 2000.0]
["2026-09-02T17:13:09.695602+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:13:09.773323+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:13:09.974514+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:10.254780+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:10.256244+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:10.421609+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:10.446907+00:00", "trade", 6.76, 145.0]
["2026-09-02T17:13:10.446908+00:00", "trade", 6.76, 338.0]
["2026-09-02T17:13:10.446909+00:00", "trade", 6.76, 2600.0]
["2026-09-02T17:13:10.446911+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:13:10.446929+00:00", "trade", 6.76, 7.0]
["2026-09-02T17:13:10.446933+00:00", "trade", 6.76, 93.0]
["2026-09-02T17:13:10.446998+00:00", "trade", 6.76, 107.0]
["2026-09-02T17:13:10.446999+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:13:10.447208+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:13:10.447218+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447225+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447232+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447238+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447245+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447251+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447258+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447265+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447272+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447278+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447285+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447292+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447296+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447300+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447305+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447305+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447312+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447318+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:13:10.447319+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447332+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447339+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447353+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447360+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447366+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447386+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447532+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447781+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.447835+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.448115+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.448223+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.448307+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.449096+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.449955+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.454107+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:13:10.456830+00:00", "trade", 6.76, 18.0]
["2026-09-02T17:13:10.481098+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.481121+00:00", "trade", 6.765, 1600.0]
["2026-09-02T17:13:10.481641+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:10.484941+00:00", "trade", 6.765, 700.0]
["2026-09-02T17:13:10.514434+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:11.471422+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:11.471881+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:12.118981+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:13:12.922581+00:00", "trade", 6.765, 2500.0]
["2026-09-02T17:13:13.826110+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:14.082901+00:00", "trade", 6.7506, 300.0]
["2026-09-02T17:13:14.257628+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:13:14.654622+00:00", "trade", 6.7671, 5000.0]
["2026-09-02T17:13:15.100831+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:13:15.162244+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:13:15.629223+00:00", "trade", 6.765, 539.0]
["2026-09-02T17:13:18.307064+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:13:20.094166+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:13:20.094625+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:20.094640+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:20.094900+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:20.094914+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:20.095103+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:20.730682+00:00", "trade", 6.7674, 95.0]
["2026-09-02T17:13:21.082448+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:13:21.109996+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:21.113754+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:13:21.114655+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:21.156275+00:00", "trade", 6.7682, 900.0]
["2026-09-02T17:13:21.284176+00:00", "trade", 6.7554, 1.0]
["2026-09-02T17:13:21.509733+00:00", "trade", 6.7614, 1.0]
["2026-09-02T17:13:23.042086+00:00", "trade", 6.7503, 20.0]
["2026-09-02T17:13:24.422151+00:00", "trade", 6.7503, 2.0]
["2026-09-02T17:13:25.702750+00:00", "trade", 6.7554, 100.0]
["2026-09-02T17:13:27.505000+00:00", "trade", 6.7674, 73.0]
["2026-09-02T17:13:27.505249+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:13:30.522552+00:00", "trade", 6.765, 35.0]
["2026-09-02T17:13:30.522578+00:00", "trade", 6.76, 35.0]
["2026-09-02T17:13:30.819625+00:00", "trade", 6.7697, 20500.0]
["2026-09-02T17:13:31.706031+00:00", "trade", 6.7496, 10.0]
["2026-09-02T17:13:32.024430+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:13:32.079343+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:13:32.082947+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:32.432957+00:00", "trade", 6.7627, 50.0]
["2026-09-02T17:13:32.924384+00:00", "trade", 6.7578, 27.0]
["2026-09-02T17:13:33.728920+00:00", "trade", 6.77, 35.0]
["2026-09-02T17:13:34.756998+00:00", "trade", 6.7564, 1.0]
["2026-09-02T17:13:37.377213+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:13:37.377217+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:37.391156+00:00", "trade", 6.765, 1400.0]
["2026-09-02T17:13:37.790123+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:13:37.790520+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:37.790980+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:37.792864+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:37.793972+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:39.881183+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:39.881633+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:40.168443+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:13:40.999336+00:00", "trade", 6.7631, 14.0]
["2026-09-02T17:13:41.200213+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:13:42.367693+00:00", "trade", 6.765, 350.0]
["2026-09-02T17:13:42.668899+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:13:43.050993+00:00", "trade", 6.763, 1.0]
["2026-09-02T17:13:43.570993+00:00", "trade", 6.765, 137.0]
["2026-09-02T17:13:43.575208+00:00", "trade", 6.765, 21.0]
["2026-09-02T17:13:43.579346+00:00", "trade", 6.765, 85.0]
["2026-09-02T17:13:47.023814+00:00", "trade", 6.7575, 1.0]
["2026-09-02T17:13:48.297640+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:13:48.299080+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:48.300442+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:48.306515+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:13:48.311681+00:00", "trade", 6.76, 24.0]
["2026-09-02T17:13:51.312925+00:00", "trade", 6.7562, 22.0]
["2026-09-02T17:13:51.529365+00:00", "trade", 6.7689, 25.0]
["2026-09-02T17:13:52.572844+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:13:52.965715+00:00", "trade", 6.7699, 2.0]
["2026-09-02T17:13:53.236424+00:00", "trade", 6.76, 32.0]
["2026-09-02T17:13:53.236475+00:00", "trade", 6.765, 133.0]
["2026-09-02T17:13:53.236918+00:00", "trade", 6.76, 35.0]
["2026-09-02T17:13:53.237383+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:53.237390+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:53.253199+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:13:55.112391+00:00", "trade", 6.765, 1600.0]
["2026-09-02T17:13:55.112640+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:13:55.112882+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:55.113133+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:55.113585+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:55.805542+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:13:56.293768+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:57.818031+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:13:59.060732+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:13:59.550828+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:59.914455+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:13:59.960258+00:00", "trade", 6.765, 15.0]
["2026-09-02T17:14:04.243427+00:00", "trade", 6.763, 4.0]
["2026-09-02T17:14:08.062877+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:08.200153+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:14:08.200639+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:08.201091+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:08.201262+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:08.202475+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:09.089588+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:14:09.528594+00:00", "trade", 6.7674, 150.0]
["2026-09-02T17:14:12.038496+00:00", "trade", 6.762, 1.0]
["2026-09-02T17:14:12.114954+00:00", "trade", 6.768, 1.0]
["2026-09-02T17:14:12.534727+00:00", "trade", 6.7674, 29.0]
["2026-09-02T17:14:12.535101+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:14:13.763198+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:14:14.852223+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:14:15.238839+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:14:15.471108+00:00", "trade", 6.7482, 100.0]
["2026-09-02T17:14:17.339876+00:00", "trade", 6.7626, 75.0]
["2026-09-02T17:14:17.722581+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:14:17.789272+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:14:18.204844+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:18.205879+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:18.578932+00:00", "trade", 6.7627, 3.0]
["2026-09-02T17:14:18.601733+00:00", "trade", 6.7627, 1.0]
["2026-09-02T17:14:19.296740+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:14:19.543511+00:00", "trade", 6.7482, 100.0]
["2026-09-02T17:14:19.546638+00:00", "trade", 6.7482, 16.0]
["2026-09-02T17:14:19.643885+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:19.832707+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:19.933322+00:00", "trade", 6.7674, 3.0]
["2026-09-02T17:14:19.933688+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:14:20.995652+00:00", "trade", 6.765, 108.0]
["2026-09-02T17:14:21.531365+00:00", "trade", 6.7651, 15.0]
["2026-09-02T17:14:22.063454+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:22.166285+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:22.222502+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:22.228550+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:22.845874+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:23.484791+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:24.116270+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:24.116477+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:24.663089+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:24.663355+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.236312+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.264174+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.899915+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.900350+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.900374+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.900833+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.911897+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:25.922582+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.071005+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.072424+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.355188+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.355644+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.367859+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.368311+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.421403+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.421840+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.493997+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:26.494451+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:27.042971+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:14:27.042978+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:14:27.043007+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:14:27.043015+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:14:27.043194+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:14:27.043655+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:27.044111+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:27.866277+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:14:28.451200+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:14:28.452332+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:28.453675+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:29.009345+00:00", "trade", 6.765, 34.0]
["2026-09-02T17:14:29.014316+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:14:29.019636+00:00", "trade", 6.765, 22.0]
["2026-09-02T17:14:31.137694+00:00", "trade", 6.768, 200.0]
["2026-09-02T17:14:31.158175+00:00", "trade", 6.765, 1600.0]
["2026-09-02T17:14:31.167883+00:00", "trade", 6.765, 1100.0]
["2026-09-02T17:14:31.188866+00:00", "trade", 6.77, 1500.0]
["2026-09-02T17:14:31.216128+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:14:32.807174+00:00", "trade", 6.765, 136.0]
["2026-09-02T17:14:33.019417+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:14:33.487380+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:14:33.642129+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:14:34.770629+00:00", "trade", 6.7677, 400.0]
["2026-09-02T17:14:34.771483+00:00", "trade", 6.77, 16.0]
["2026-09-02T17:14:39.166031+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:39.166497+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:39.167151+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:14:40.026863+00:00", "trade", 6.7674, 85.0]
["2026-09-02T17:14:41.755083+00:00", "trade", 6.7686, 147.0]
["2026-09-02T17:14:41.755446+00:00", "trade", 6.7686, 1.0]
["2026-09-02T17:14:42.248417+00:00", "trade", 6.7686, 81.0]
["2026-09-02T17:14:42.256127+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:14:42.984218+00:00", "trade", 6.7686, 1.0]
["2026-09-02T17:14:43.163171+00:00", "trade", 6.7586, 32.0]
["2026-09-02T17:14:44.449727+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:14:45.643497+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:14:46.255978+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:14:49.200719+00:00", "trade", 6.7664, 50.0]
["2026-09-02T17:14:49.383276+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:14:51.533369+00:00", "trade", 6.7665, 7.0]
["2026-09-02T17:14:54.372542+00:00", "trade", 6.7668, 1000.0]
["2026-09-02T17:14:55.629510+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:14:55.880221+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:14:58.231659+00:00", "trade", 6.765, 2250.0]
["2026-09-02T17:14:58.439952+00:00", "trade", 6.7674, 25.0]
["2026-09-02T17:15:00.768819+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:00.906864+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:15:01.607341+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:01.618778+00:00", "trade", 6.7671, 50.0]
["2026-09-02T17:15:01.825317+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:02.370563+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:02.370583+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:02.370736+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:15:02.847490+00:00", "trade", 6.765, 2000.0]
["2026-09-02T17:15:04.047891+00:00", "trade", 6.7699, 150.0]
["2026-09-02T17:15:04.371426+00:00", "trade", 6.7614, 88.0]
["2026-09-02T17:15:04.629365+00:00", "trade", 6.7629, 150.0]
["2026-09-02T17:15:04.830370+00:00", "trade", 6.765, 1600.0]
["2026-09-02T17:15:04.838095+00:00", "trade", 6.765, 800.0]
["2026-09-02T17:15:08.521452+00:00", "trade", 6.765, 33.0]
["2026-09-02T17:15:08.884098+00:00", "trade", 6.7655, 2.0]
["2026-09-02T17:15:09.135641+00:00", "trade", 6.7699, 1000.0]
["2026-09-02T17:15:09.153039+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:15:09.825392+00:00", "trade", 6.765, 456.0]
["2026-09-02T17:15:09.862768+00:00", "trade", 6.7475, 500.0]
["2026-09-02T17:15:10.055592+00:00", "trade", 6.765, 30.0]
["2026-09-02T17:15:10.061030+00:00", "trade", 6.765, 19.0]
["2026-09-02T17:15:10.085500+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:15:10.104768+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:10.361888+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:11.911222+00:00", "trade", 6.7688, 1.0]
["2026-09-02T17:15:14.395612+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:15:15.952547+00:00", "trade", 6.7645, 5000.0]
["2026-09-02T17:15:17.128998+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:15:17.511169+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:17.511214+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:17.511337+00:00", "trade", 6.765, 4900.0]
["2026-09-02T17:15:17.782789+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:19.200788+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:15:19.200789+00:00", "trade", 6.765, 660.0]
["2026-09-02T17:15:19.409680+00:00", "trade", 6.765, 7.0]
["2026-09-02T17:15:19.418151+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:15:19.424209+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:15:19.496859+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:19.830270+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:19.983902+00:00", "trade", 6.7655, 1.0]
["2026-09-02T17:15:20.874218+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:15:21.018762+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:15:21.535368+00:00", "trade", 6.7652, 24.0]
["2026-09-02T17:15:21.663776+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:21.815478+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:15:22.271754+00:00", "trade", 6.765, 33.0]
["2026-09-02T17:15:22.398206+00:00", "trade", 6.762, 299.0]
["2026-09-02T17:15:22.452627+00:00", "trade", 6.7626, 33.0]
["2026-09-02T17:15:23.653683+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:15:24.881761+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:15:24.885336+00:00", "trade", 6.765, 7.0]
["2026-09-02T17:15:24.885338+00:00", "trade", 6.765, 17.0]
["2026-09-02T17:15:24.888841+00:00", "trade", 6.765, 15.0]
["2026-09-02T17:15:26.232365+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:15:27.532530+00:00", "trade", 6.7626, 100.0]
["2026-09-02T17:15:28.172733+00:00", "trade", 6.765, 999.0]
["2026-09-02T17:15:28.172830+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:15:29.117841+00:00", "trade", 6.7655, 14.0]
["2026-09-02T17:15:29.750963+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:15:29.805521+00:00", "trade", 6.7654, 1.0]
["2026-09-02T17:15:30.055673+00:00", "trade", 6.7662, 100.0]
["2026-09-02T17:15:30.114849+00:00", "trade", 6.7686, 110.0]
["2026-09-02T17:15:30.665560+00:00", "trade", 6.7674, 4.0]
["2026-09-02T17:15:30.665923+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:15:30.689583+00:00", "trade", 6.7619, 2.0]
["2026-09-02T17:15:32.221262+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:15:32.221292+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:32.221501+00:00", "trade", 6.765, 1400.0]
["2026-09-02T17:15:32.300951+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:32.747645+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:33.798909+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:15:33.900976+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:15:35.702442+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:35.702451+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:35.702594+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:38.477225+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:15:38.602053+00:00", "trade", 6.7653, 6.0]
["2026-09-02T17:15:39.209327+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:15:39.209334+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:40.491090+00:00", "trade", 6.7699, 300.0]
["2026-09-02T17:15:40.555913+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:42.842466+00:00", "trade", 6.7699, 585.0]
["2026-09-02T17:15:43.636224+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:15:46.079710+00:00", "trade", 6.7626, 100.0]
["2026-09-02T17:15:46.164485+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:50.258848+00:00", "trade", 6.765, 49.0]
["2026-09-02T17:15:50.261394+00:00", "trade", 6.76, 51.0]
["2026-09-02T17:15:50.268484+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:51.537367+00:00", "trade", 6.7653, 6.0]
["2026-09-02T17:15:51.614023+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:52.029553+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:15:52.509495+00:00", "trade", 6.765, 9.0]
["2026-09-02T17:15:53.180650+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:15:55.148213+00:00", "trade", 6.7699, 18.0]
["2026-09-02T17:15:56.645319+00:00", "trade", 6.7621, 200.0]
["2026-09-02T17:15:56.672675+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.339252+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.340421+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.340814+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.340873+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.343235+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.738387+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:15:57.739223+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:15:57.739307+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:15:57.739748+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:57.739882+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:15:57.741197+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:15:58.693471+00:00", "trade", 6.765, 36.0]
["2026-09-02T17:15:59.109819+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:01.228173+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:16:01.228865+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:01.228988+00:00", "trade", 6.765, 128.0]
["2026-09-02T17:16:01.229144+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:16:01.229668+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:01.243863+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:01.245102+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:16:01.693836+00:00", "trade", 6.7601, 5000.0]
["2026-09-02T17:16:02.381252+00:00", "trade", 6.7643, 27.0]
["2026-09-02T17:16:05.258223+00:00", "trade", 6.765, 1768.0]
["2026-09-02T17:16:05.258228+00:00", "trade", 6.765, 132.0]
["2026-09-02T17:16:05.524354+00:00", "trade", 6.7643, 1.0]
["2026-09-02T17:16:06.297064+00:00", "trade", 6.7626, 60.0]
["2026-09-02T17:16:06.297316+00:00", "trade", 6.7626, 1.0]
["2026-09-02T17:16:07.353154+00:00", "trade", 6.765, 250.0]
["2026-09-02T17:16:07.818182+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:07.844075+00:00", "trade", 6.7636, 3.0]
["2026-09-02T17:16:09.147650+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:16:09.147663+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:16:11.426745+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:16:15.365000+00:00", "trade", 6.765, 45.0]
["2026-09-02T17:16:15.524012+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:16:15.551474+00:00", "trade", 6.7637, 100.0]
["2026-09-02T17:16:15.859413+00:00", "trade", 6.765, 56.0]
["2026-09-02T17:16:15.859996+00:00", "trade", 6.76, 28.0]
["2026-09-02T17:16:15.860314+00:00", "trade", 6.76, 16.0]
["2026-09-02T17:16:15.860381+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:15.860426+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:15.860474+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:15.860914+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:15.890119+00:00", "trade", 6.765, 42.0]
["2026-09-02T17:16:15.893742+00:00", "trade", 6.76, 18.0]
["2026-09-02T17:16:15.993389+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:16:15.993400+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:16:16.099661+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:16.107450+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:16:17.566519+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:17.983920+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:16:17.984312+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:18.530953+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:19.328126+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:20.255171+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:16:20.264235+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:16:20.677987+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:20.678404+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:16:20.679173+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:21.111147+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:21.539375+00:00", "trade", 6.763, 16.0]
["2026-09-02T17:16:21.621896+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:16:22.027377+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.062867+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.063870+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.141607+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:16:23.367991+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:16:23.368431+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.368521+00:00", "trade", 6.76, 38.0]
["2026-09-02T17:16:23.368900+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.368912+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.368974+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.369774+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.396271+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.465545+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:23.500676+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:24.259450+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:24.559128+00:00", "trade", 6.765, 12.0]
["2026-09-02T17:16:24.560201+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:24.655796+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:24.656249+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.209297+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.209745+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.275031+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.402636+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:25.403109+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.403567+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:25.409101+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:26.573437+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:26.573874+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:27.281972+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:16:27.439602+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:28.421318+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:29.410656+00:00", "trade", 6.76, 40.0]
["2026-09-02T17:16:29.903826+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:29.916261+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:30.340370+00:00", "trade", 6.76, 59.0]
["2026-09-02T17:16:30.343048+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:16:30.650441+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:16:30.650449+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:16:30.651146+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:30.990094+00:00", "trade", 6.7699, 65.0]
["2026-09-02T17:16:31.106567+00:00", "trade", 6.7636, 1.0]
["2026-09-02T17:16:31.133237+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:31.765966+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:31.855260+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:32.134076+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:32.134531+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:33.211889+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:33.212349+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:35.230164+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:35.230853+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:35.565413+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:35.870082+00:00", "trade", 6.7626, 22.0]
["2026-09-02T17:16:36.820231+00:00", "trade", 6.7626, 401.0]
["2026-09-02T17:16:36.996365+00:00", "trade", 6.7605, 250.0]
["2026-09-02T17:16:37.532195+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:37.692091+00:00", "trade", 6.7674, 60.0]
["2026-09-02T17:16:38.103843+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:16:39.800592+00:00", "trade", 6.7677, 1.0]
["2026-09-02T17:16:40.321651+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:40.691366+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:40.831336+00:00", "trade", 6.76, 4535.0]
["2026-09-02T17:16:40.907298+00:00", "trade", 6.77, 23.0]
["2026-09-02T17:16:40.907314+00:00", "trade", 6.765, 23.0]
["2026-09-02T17:16:41.442766+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:16:43.140416+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:16:43.632369+00:00", "trade", 6.7471, 100.0]
["2026-09-02T17:16:43.974758+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974758+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:43.974761+00:00", "trade", 6.76, 338.0]
["2026-09-02T17:16:43.974762+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:16:43.974763+00:00", "trade", 6.76, 10000.0]
["2026-09-02T17:16:43.974765+00:00", "trade", 6.76, 5.0]
["2026-09-02T17:16:43.974765+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:43.974769+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974769+00:00", "trade", 6.76, 600.0]
["2026-09-02T17:16:43.974771+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974772+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974772+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:43.974777+00:00", "trade", 6.76, 88.0]
["2026-09-02T17:16:43.974777+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974779+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:16:43.974782+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:16:43.974784+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974786+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974787+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974908+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974912+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:16:43.974943+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:16:43.974948+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.974977+00:00", "trade", 6.76, 42.0]
["2026-09-02T17:16:43.974981+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.975137+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975144+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975151+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975158+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975165+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975172+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975179+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975185+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975191+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975198+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975205+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975211+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975231+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975233+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.975237+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975238+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:16:43.975240+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:16:43.975248+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975250+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.975250+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975256+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:16:43.975261+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:16:43.975263+00:00", "trade", 6.76, 2500.0]
["2026-09-02T17:16:43.975263+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:16:43.975264+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975265+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.975286+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975300+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975331+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975382+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975490+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975501+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975559+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975682+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975697+00:00", "trade", 6.755, 43.0]
["2026-09-02T17:16:43.975723+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975735+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975750+00:00", "trade", 6.76, 15.0]
["2026-09-02T17:16:43.975764+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975945+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.975956+00:00", "trade", 6.76, 145.0]
["2026-09-02T17:16:43.976092+00:00", "trade", 6.75, 63.0]
["2026-09-02T17:16:43.976094+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.976414+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.977505+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.978362+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.979006+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:16:43.979641+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.980870+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:43.993558+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:16:43.993574+00:00", "trade", 6.759, 50.0]
["2026-09-02T17:16:43.993749+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:16:43.993919+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:16:43.994065+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:16:43.994172+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:16:44.012131+00:00", "trade", 6.76, 9.0]
["2026-09-02T17:16:44.022017+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.022495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.046694+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.046705+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.046992+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.047213+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.075690+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.075704+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.145349+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.145459+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.175611+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.175669+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.330870+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.457295+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.611700+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:44.612207+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:45.120541+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:45.134741+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:45.535220+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:45.958007+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:45.958066+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.063497+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.107457+00:00", "trade", 6.7599, 5000.0]
["2026-09-02T17:16:46.108154+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.377971+00:00", "trade", 6.7514, 400.0]
["2026-09-02T17:16:46.940395+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.941156+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.949495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:46.971669+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:16:47.752899+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:16:47.894134+00:00", "trade", 6.75, 2377.0]
["2026-09-02T17:16:50.629257+00:00", "trade", 6.7599, 9.0]
["2026-09-02T17:16:51.472283+00:00", "trade", 6.755, 23.0]
["2026-09-02T17:16:51.541368+00:00", "trade", 6.7586, 37.0]
["2026-09-02T17:16:54.060643+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.062836+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.063848+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.064347+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.165956+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.507815+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:54.876396+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:55.370897+00:00", "trade", 6.7577, 1.0]
["2026-09-02T17:16:55.558389+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:16:55.597596+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:16:56.277271+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:56.876181+00:00", "trade", 6.7595, 84.0]
["2026-09-02T17:16:56.891948+00:00", "trade", 6.7595, 1916.0]
["2026-09-02T17:16:58.716982+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:16:59.335622+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:17:00.468502+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:00.468972+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:00.498854+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:00.500330+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:00.502102+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:00.502128+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:01.688676+00:00", "trade", 6.755, 2500.0]
["2026-09-02T17:17:01.770092+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:01.770118+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:02.119198+00:00", "trade", 6.755, 999.0]
["2026-09-02T17:17:02.259618+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:03.577661+00:00", "trade", 6.7526, 10.0]
["2026-09-02T17:17:03.796284+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:03.796326+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:17:04.380760+00:00", "trade", 6.7599, 1.0]
["2026-09-02T17:17:06.438077+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:07.478914+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:17:07.517909+00:00", "trade", 6.755, 28.0]
["2026-09-02T17:17:07.517949+00:00", "trade", 6.75, 30.0]
["2026-09-02T17:17:07.517951+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:07.517968+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.517984+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.517990+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518004+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518187+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518194+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518226+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:07.518226+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518273+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518419+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518483+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518521+00:00", "trade", 6.75, 35.0]
["2026-09-02T17:17:07.518521+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518596+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518602+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518642+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518657+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518670+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518722+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518729+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518736+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518744+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518854+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518868+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518950+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.518958+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.519099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.519412+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.519435+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.519643+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.520460+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.740007+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:07.740476+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:09.275990+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:17:09.505653+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:17:09.770145+00:00", "trade", 6.7599, 15.0]
["2026-09-02T17:17:10.242715+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:13.009128+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:13.249994+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:13.306497+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:13.887810+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:14.144354+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:14.174658+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:17:14.426605+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:17:14.621956+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:14.663562+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:14.696780+00:00", "trade", 6.7485, 100.0]
["2026-09-02T17:17:16.803093+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:16.803803+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:17.118716+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:17.536586+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:17.537224+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:17.537420+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:18.506825+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:17:18.663107+00:00", "trade", 6.7582, 1.0]
["2026-09-02T17:17:19.924119+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:19.924532+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:19.924596+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:20.601897+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:20.601920+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:21.255990+00:00", "trade", 6.7574, 44.0]
["2026-09-02T17:17:21.256350+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:17:21.543372+00:00", "trade", 6.7559, 8.0]
["2026-09-02T17:17:22.297275+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:23.745680+00:00", "trade", 6.75, 245.0]
["2026-09-02T17:17:23.745772+00:00", "trade", 6.75, 36.0]
["2026-09-02T17:17:23.745854+00:00", "trade", 6.75, 219.0]
["2026-09-02T17:17:23.746553+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:23.746563+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:23.788744+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:24.352311+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:24.575192+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:24.682898+00:00", "trade", 6.7577, 5.0]
["2026-09-02T17:17:24.683638+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:17:24.684324+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:24.684777+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:25.088021+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:25.179216+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:25.703959+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:17:25.703987+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:17:25.704683+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:25.704740+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:27.153180+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:28.551517+00:00", "trade", 6.7528, 10.0]
["2026-09-02T17:17:28.785807+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:28.789636+00:00", "trade", 6.76, 8.0]
["2026-09-02T17:17:28.789668+00:00", "trade", 6.755, 8.0]
["2026-09-02T17:17:29.226363+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:29.280404+00:00", "trade", 6.755, 199.0]
["2026-09-02T17:17:29.400417+00:00", "trade", 6.755, 39.0]
["2026-09-02T17:17:29.400438+00:00", "trade", 6.75, 39.0]
["2026-09-02T17:17:29.610038+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:17:32.027183+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:17:32.563819+00:00", "trade", 6.76, 8.0]
["2026-09-02T17:17:32.563858+00:00", "trade", 6.755, 8.0]
["2026-09-02T17:17:32.681747+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:32.689424+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:33.307818+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:17:33.307847+00:00", "trade", 6.755, 10.0]
["2026-09-02T17:17:34.275338+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:34.543715+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:35.063808+00:00", "trade", 6.7593, 24.0]
["2026-09-02T17:17:41.082391+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.182797+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.186777+00:00", "trade", 6.75, 18.0]
["2026-09-02T17:17:41.187475+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.509938+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.510393+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.831589+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:41.832830+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:43.548323+00:00", "trade", 6.7624, 1.0]
["2026-09-02T17:17:44.037261+00:00", "trade", 6.755, 9.0]
["2026-09-02T17:17:44.398786+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:45.728679+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:45.774823+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:17:45.775513+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:45.775960+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:47.156801+00:00", "trade", 6.7631, 17.0]
["2026-09-02T17:17:47.629740+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:47.631336+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:17:47.632306+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:49.988135+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:17:51.545365+00:00", "trade", 6.7523, 4.0]
["2026-09-02T17:17:51.549228+00:00", "trade", 6.7547, 2.0]
["2026-09-02T17:17:51.554821+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:53.058774+00:00", "trade", 6.7586, 200.0]
["2026-09-02T17:17:53.482914+00:00", "trade", 6.7548, 1.0]
["2026-09-02T17:17:53.483607+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:53.484061+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:53.828899+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:53.855255+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:53.959322+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.081059+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.085704+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.301550+00:00", "trade", 6.7552, 100.0]
["2026-09-02T17:17:54.332866+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.506790+00:00", "trade", 6.75, 1500.0]
["2026-09-02T17:17:54.618353+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.666713+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.683826+00:00", "trade", 6.7509, 1915.0]
["2026-09-02T17:17:54.684532+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:54.863376+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:17:56.004543+00:00", "trade", 6.7585, 5.0]
["2026-09-02T17:17:56.460084+00:00", "trade", 6.7628, 8.0]
["2026-09-02T17:17:57.744105+00:00", "trade", 6.755, 2500.0]
["2026-09-02T17:17:58.625014+00:00", "trade", 6.755, 7.0]
["2026-09-02T17:17:58.646086+00:00", "trade", 6.7573, 100.0]
["2026-09-02T17:18:00.503771+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:00.802496+00:00", "trade", 6.7553, 100.0]
["2026-09-02T17:18:01.550159+00:00", "trade", 6.7574, 100.0]
["2026-09-02T17:18:02.307356+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:02.410802+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:18:03.473986+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:03.986649+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.022177+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.022181+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:04.022656+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.022666+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.023116+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.023136+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:04.028898+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:05.456725+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.457187+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.586863+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.717349+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.719788+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.814129+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:05.991224+00:00", "trade", 6.7622, 200.0]
["2026-09-02T17:18:06.401294+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:06.401295+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.401779+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.401789+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.402225+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.516649+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.517383+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:06.805611+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:07.154735+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:07.833942+00:00", "trade", 6.7628, 1.0]
["2026-09-02T17:18:08.279313+00:00", "trade", 6.755, 64.0]
["2026-09-02T17:18:09.865001+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:10.273118+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:10.790057+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:18:11.727589+00:00", "trade", 6.7524, 3.0]
["2026-09-02T17:18:11.727606+00:00", "trade", 6.7524, 1.0]
["2026-09-02T17:18:12.582039+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:13.009316+00:00", "trade", 6.755, 130.0]
["2026-09-02T17:18:13.015630+00:00", "trade", 6.755, 81.0]
["2026-09-02T17:18:13.018783+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:18:13.023638+00:00", "trade", 6.755, 169.0]
["2026-09-02T17:18:14.402975+00:00", "trade", 6.7573, 1.0]
["2026-09-02T17:18:16.159122+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:18:16.347984+00:00", "trade", 6.75, 150.0]
["2026-09-02T17:18:16.348095+00:00", "trade", 6.75, 1350.0]
["2026-09-02T17:18:17.621875+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:17.621879+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:17.622363+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:17.622371+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:17.623036+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:17.724878+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:18.354831+00:00", "trade", 6.755, 15.0]
["2026-09-02T17:18:19.205726+00:00", "trade", 6.755, 14.0]
["2026-09-02T17:18:19.475184+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:18:19.786500+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:19.965482+00:00", "trade", 6.755, 2500.0]
["2026-09-02T17:18:20.117457+00:00", "trade", 6.762, 1.0]
["2026-09-02T17:18:21.547362+00:00", "trade", 6.7537, 18.0]
["2026-09-02T17:18:22.660888+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:18:23.207591+00:00", "trade", 6.75, 3.0]
["2026-09-02T17:18:24.542960+00:00", "trade", 6.7526, 6.0]
["2026-09-02T17:18:24.543335+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:18:26.535163+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:26.789402+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:26.840881+00:00", "trade", 6.7526, 99.0]
["2026-09-02T17:18:27.462448+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.532975+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.543021+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:18:27.543093+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:18:27.543241+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:18:27.543246+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:27.543590+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:27.544502+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:27.544679+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:18:27.587392+00:00", "trade", 6.755, 42.0]
["2026-09-02T17:18:27.594388+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.594904+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.642446+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.642447+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:27.642897+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.642915+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.643849+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.745064+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.867661+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:27.916775+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:27.917519+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.917538+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:27.919091+00:00", "trade", 6.7502, 99.0]
["2026-09-02T17:18:28.125280+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:28.125300+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:28.743212+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:28.879495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:28.908528+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:29.100659+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:18:29.100669+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:18:29.494186+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:29.500789+00:00", "trade", 6.7514, 180.0]
["2026-09-02T17:18:29.560650+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.501251+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:30.501251+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.501734+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.501742+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.506305+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.522292+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:18:30.609782+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:30.616076+00:00", "trade", 6.7606, 17.0]
["2026-09-02T17:18:31.981073+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:18:31.981109+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:18:32.264656+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.468822+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:32.468825+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.469298+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.469306+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.469325+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.469342+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.469769+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.470210+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.899453+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.899462+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.899909+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:32.899921+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:33.595895+00:00", "trade", 6.7586, 236.0]
["2026-09-02T17:18:33.596192+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:18:33.785362+00:00", "trade", 6.755, 40.0]
["2026-09-02T17:18:33.785423+00:00", "trade", 6.76, 40.0]
["2026-09-02T17:18:34.472809+00:00", "trade", 6.7506, 10.0]
["2026-09-02T17:18:34.670496+00:00", "trade", 6.7607, 29.0]
["2026-09-02T17:18:34.772202+00:00", "trade", 6.7607, 1.0]
["2026-09-02T17:18:35.747849+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:18:36.762031+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:36.762498+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:36.787222+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:18:36.787306+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:18:36.851792+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:36.861685+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:18:36.862044+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:18:36.924604+00:00", "trade", 6.7503, 99.0]
["2026-09-02T17:18:37.047107+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:18:37.835855+00:00", "trade", 6.755, 3000.0]
["2026-09-02T17:18:38.271265+00:00", "trade", 6.75, 325.0]
["2026-09-02T17:18:38.280364+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:18:38.481398+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:38.481402+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:38.727643+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:38.780676+00:00", "trade", 6.7599, 7.0]
["2026-09-02T17:18:38.785625+00:00", "trade", 6.7531, 99.0]
["2026-09-02T17:18:38.786365+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:39.506282+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:39.506740+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:39.767603+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:39.768070+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.401331+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:18:40.419507+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:18:40.700380+00:00", "trade", 6.7501, 114.0]
["2026-09-02T17:18:40.742778+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:18:40.744897+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:18:40.761831+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:18:40.763118+00:00", "trade", 6.75, 700.0]
["2026-09-02T17:18:40.763179+00:00", "trade", 6.75, 9.0]
["2026-09-02T17:18:40.763243+00:00", "trade", 6.75, 278.0]
["2026-09-02T17:18:40.763930+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.763956+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.763971+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.764462+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.764947+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.780932+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:40.781715+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:41.138998+00:00", "trade", 6.75, 199.0]
["2026-09-02T17:18:41.139751+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:41.347681+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:41.977403+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:18:42.027390+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:42.282037+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:42.282038+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:42.282494+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:42.919126+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:42.919582+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:43.081990+00:00", "trade", 6.7501, 430.0]
["2026-09-02T17:18:43.083674+00:00", "trade", 6.7507, 500.0]
["2026-09-02T17:18:43.351819+00:00", "trade", 6.7504, 5000.0]
["2026-09-02T17:18:43.572062+00:00", "trade", 6.755, 22.0]
["2026-09-02T17:18:43.574918+00:00", "trade", 6.755, 14.0]
["2026-09-02T17:18:43.579535+00:00", "trade", 6.755, 3.0]
["2026-09-02T17:18:43.761957+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:18:43.817137+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:43.869889+00:00", "trade", 6.7526, 99.0]
["2026-09-02T17:18:44.236595+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:44.236596+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:44.237059+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:44.237086+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:44.237934+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:44.488732+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:44.980965+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:18:46.350561+00:00", "trade", 6.755, 22.0]
["2026-09-02T17:18:46.388068+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:46.388518+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:46.388874+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:46.389316+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:46.565257+00:00", "trade", 6.755, 2.0]
["2026-09-02T17:18:46.565321+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:18:46.826968+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:46.867595+00:00", "trade", 6.7526, 99.0]
["2026-09-02T17:18:47.045479+00:00", "trade", 6.7597, 1.0]
["2026-09-02T17:18:47.427796+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:47.427805+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:47.851305+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:47.851758+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:49.215766+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:18:51.271110+00:00", "trade", 6.7526, 3.0]
["2026-09-02T17:18:51.271478+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:18:51.549365+00:00", "trade", 6.7527, 20.0]
["2026-09-02T17:18:52.014300+00:00", "trade", 6.7599, 25.0]
["2026-09-02T17:18:53.534659+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:54.217386+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:54.245280+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.002193+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.056639+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.060602+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:55.060602+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.061062+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.061083+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.061090+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.061549+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.163236+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.437309+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.437778+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.634089+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:18:55.634442+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:18:55.634775+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.635227+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:55.680487+00:00", "trade", 6.7531, 99.0]
["2026-09-02T17:18:55.999123+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:18:57.408149+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:57.778407+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:18:57.812095+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:18:57.841994+00:00", "trade", 6.7596, 1.0]
["2026-09-02T17:18:58.170726+00:00", "trade", 6.755, 1762.0]
["2026-09-02T17:18:58.170747+00:00", "trade", 6.75, 1762.0]
["2026-09-02T17:18:58.170772+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:18:58.170797+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:18:58.170972+00:00", "trade", 6.755, 713.0]
["2026-09-02T17:19:01.031495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.032553+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.052416+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.104433+00:00", "trade", 6.75, 99.0]
["2026-09-02T17:19:01.105137+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.138100+00:00", "trade", 6.76, 451.0]
["2026-09-02T17:19:01.138781+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.152715+00:00", "trade", 6.755, 549.0]
["2026-09-02T17:19:01.153398+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.153843+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.171021+00:00", "trade", 6.7531, 99.0]
["2026-09-02T17:19:01.390281+00:00", "trade", 6.7593, 100.0]
["2026-09-02T17:19:01.517405+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.517407+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:19:01.517881+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.517901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.517909+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.518600+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:01.622461+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.099629+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.110707+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.146844+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.147106+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.563292+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.563293+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:19:02.563752+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.563776+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.564319+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:02.666838+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:03.274311+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:19:03.526059+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:19:03.589742+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:04.342892+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:05.165560+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:05.350297+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:07.929959+00:00", "trade", 6.755, 11.0]
["2026-09-02T17:19:08.223030+00:00", "trade", 6.7593, 1.0]
["2026-09-02T17:19:08.272428+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:19:08.347960+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:19:08.347968+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:19:08.347994+00:00", "trade", 6.755, 75.0]
["2026-09-02T17:19:08.348001+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:19:08.348702+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:08.430973+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:09.437223+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:19:09.536444+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:09.658654+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.278915+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.307658+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.308121+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.308862+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.352103+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.479640+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.619111+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:10.619148+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:11.671351+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:11.836851+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:11.962776+00:00", "trade", 6.7586, 100.0]
["2026-09-02T17:19:12.339159+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:19:12.915470+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:19:13.977371+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:19:13.977372+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:13.977871+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:13.977878+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:14.095144+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:15.222117+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:19:15.561239+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:19:15.561239+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:15.561726+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:15.562204+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:15.562221+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:17.511259+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:19:19.745920+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:19.766169+00:00", "trade", 6.755, 2000.0]
["2026-09-02T17:19:19.850913+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:20.131630+00:00", "trade", 6.755, 74.0]
["2026-09-02T17:19:20.131748+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:19:21.551365+00:00", "trade", 6.7535, 10.0]
["2026-09-02T17:19:22.021067+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:19:22.190815+00:00", "trade", 6.7505, 2200.0]
["2026-09-02T17:19:22.346268+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:19:22.811017+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:19:23.115690+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:19:23.171147+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:23.297076+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:23.337288+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:19:23.481185+00:00", "trade", 6.7586, 500.0]
["2026-09-02T17:19:23.852995+00:00", "trade", 6.755, 1333.0]
["2026-09-02T17:19:23.854189+00:00", "trade", 6.755, 2700.0]
["2026-09-02T17:19:23.869421+00:00", "trade", 6.76, 967.0]
["2026-09-02T17:19:23.870153+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:23.870159+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:23.870612+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:23.871059+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.393813+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.464129+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.464870+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.466409+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.483994+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.483996+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:19:24.484455+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.484474+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.515963+00:00", "trade", 6.755, 42.0]
["2026-09-02T17:19:24.637296+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.637314+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.637758+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:24.668753+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:25.619757+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:25.688245+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:25.719695+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:25.881045+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:26.498773+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:19:27.202049+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:19:27.202049+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:27.202528+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:27.202537+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:27.203139+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:27.316769+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:27.651670+00:00", "trade", 6.7585, 2.0]
["2026-09-02T17:19:29.160835+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:19:29.319372+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:29.319400+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:29.423699+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:29.687734+00:00", "trade", 6.7586, 1.0]
["2026-09-02T17:19:29.688427+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:29.719648+00:00", "trade", 6.7586, 73.0]
["2026-09-02T17:19:30.135544+00:00", "trade", 6.7587, 1.0]
["2026-09-02T17:19:30.307941+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:30.924173+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:19:31.684092+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:19:33.084812+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:33.084821+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:19:33.085013+00:00", "trade", 6.755, 150.0]
["2026-09-02T17:19:35.579448+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:36.481702+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:19:36.482442+00:00", "trade", 6.755, 47.0]
["2026-09-02T17:19:36.482607+00:00", "trade", 6.755, 256.0]
["2026-09-02T17:19:36.483318+00:00", "trade", 6.755, 2351.0]
["2026-09-02T17:19:36.483647+00:00", "trade", 6.755, 1458.0]
["2026-09-02T17:19:36.484091+00:00", "trade", 6.755, 1536.0]
["2026-09-02T17:19:36.484556+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:36.484637+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:36.485018+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:36.611772+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:37.466542+00:00", "trade", 6.7574, 2.0]
["2026-09-02T17:19:38.982243+00:00", "trade", 6.7592, 500.0]
["2026-09-02T17:19:39.629185+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:39.941172+00:00", "trade", 6.7501, 25.0]
["2026-09-02T17:19:40.684153+00:00", "trade", 6.7535, 24.0]
["2026-09-02T17:19:41.017355+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:41.986448+00:00", "trade", 6.7536, 11.0]
["2026-09-02T17:19:42.154214+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:42.338647+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:19:42.339352+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:42.667905+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:19:44.505670+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:19:46.769267+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:48.674613+00:00", "trade", 6.7503, 1000.0]
["2026-09-02T17:19:49.664010+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:19:51.553362+00:00", "trade", 6.7541, 17.0]
["2026-09-02T17:19:52.233836+00:00", "trade", 6.7579, 3.0]
["2026-09-02T17:19:52.568956+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:52.568966+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:52.583157+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:52.925453+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:52.925912+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:53.826621+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:55.351885+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:55.459419+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:55.555568+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:55.668780+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:55.972502+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:56.018287+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:56.096943+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:56.587243+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:56.971350+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.031944+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:57.032375+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.401558+00:00", "trade", 6.755, 4.0]
["2026-09-02T17:19:57.492336+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:19:57.809771+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.809772+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:19:57.810232+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.810240+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.810264+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.810710+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:57.810725+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:19:58.349547+00:00", "trade", 6.7572, 200.0]
["2026-09-02T17:19:59.888989+00:00", "trade", 6.755, 444.0]
["2026-09-02T17:19:59.891207+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:20:02.562230+00:00", "trade", 6.7596, 100.0]
["2026-09-02T17:20:02.717031+00:00", "trade", 6.7579, 31.0]
["2026-09-02T17:20:03.760185+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:20:04.464062+00:00", "trade", 6.755, 28.0]
["2026-09-02T17:20:04.486597+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:20:05.723928+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:20:05.787180+00:00", "trade", 6.7569, 2.0]
["2026-09-02T17:20:06.057926+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:06.267067+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:06.678300+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:06.740747+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.226199+00:00", "trade", 6.75, 419.0]
["2026-09-02T17:20:07.226199+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.226667+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.226687+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.226695+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.227147+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.227165+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.252299+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.264798+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.358336+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.381365+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.741011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:07.974307+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:08.367644+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:09.377174+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:09.484710+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:09.485167+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:09.679114+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:10.315008+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:11.100216+00:00", "trade", 6.755, 19.0]
["2026-09-02T17:20:11.115129+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:11.144966+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:20:11.322986+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:11.642471+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:12.191516+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:20:12.695376+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:12.758306+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:12.798502+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:12.798516+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:13.026459+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:13.243032+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:13.244990+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:13.554221+00:00", "trade", 6.755, 222.0]
["2026-09-02T17:20:13.555113+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:20:14.591500+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:20:15.165344+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:15.480628+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:17.098380+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.099178+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:17.099624+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:20:17.118719+00:00", "trade", 6.75, 1400.0]
["2026-09-02T17:20:17.142129+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163000+00:00", "trade", 6.75, 370.0]
["2026-09-02T17:20:17.163001+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163002+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163004+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163008+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163008+00:00", "trade", 6.75, 1100.0]
["2026-09-02T17:20:17.163010+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163011+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163016+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:20:17.163016+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163019+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163020+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163023+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163024+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163027+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163027+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:20:17.163030+00:00", "trade", 6.75, 75.0]
["2026-09-02T17:20:17.163031+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:20:17.163035+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163036+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163036+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163289+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163295+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163297+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163299+00:00", "trade", 6.75, 42.0]
["2026-09-02T17:20:17.163299+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163302+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163306+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163307+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163307+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163311+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163315+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:20:17.163320+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163325+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163330+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163333+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:20:17.163333+00:00", "trade", 6.75, 42.0]
["2026-09-02T17:20:17.163339+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163346+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163353+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163360+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163367+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163375+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163381+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163388+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163395+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163409+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163416+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163423+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163429+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163429+00:00", "trade", 6.75, 449.0]
["2026-09-02T17:20:17.163430+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163449+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163462+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163470+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163476+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163497+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163504+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163510+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163541+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163551+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163575+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:20:17.163599+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163601+00:00", "trade", 6.75, 3650.0]
["2026-09-02T17:20:17.163601+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163602+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163603+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:20:17.163606+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163608+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163609+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:20:17.163610+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.163611+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163611+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163627+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:20:17.163628+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:20:17.163652+00:00", "trade", 6.75, 200.0]
["2026-09-02T17:20:17.163656+00:00", "trade", 6.75, 31.0]
["2026-09-02T17:20:17.163699+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.163809+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.163866+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.163883+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.164098+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.164170+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.164383+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.164629+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.167149+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:20:17.167224+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:20:17.167616+00:00", "trade", 6.75, 11.0]
["2026-09-02T17:20:17.168732+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.170095+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:20:17.170552+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:20:17.170613+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:20:17.171324+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:17.176052+00:00", "trade", 6.745, 16.0]
["2026-09-02T17:20:17.425000+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:20:17.945484+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.206418+00:00", "trade", 6.745, 3000.0]
["2026-09-02T17:20:18.483386+00:00", "trade", 6.74, 18.0]
["2026-09-02T17:20:18.483576+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.483592+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:20:18.483761+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.483828+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.484027+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.484111+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.484127+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.484395+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.484774+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.485852+00:00", "trade", 6.745, 10.0]
["2026-09-02T17:20:18.486420+00:00", "trade", 6.745, 15.0]
["2026-09-02T17:20:18.486732+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.487422+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.869694+00:00", "trade", 6.74, 14.0]
["2026-09-02T17:20:18.870070+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.870521+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:18.972090+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:20:19.196341+00:00", "trade", 6.74, 18.0]
["2026-09-02T17:20:19.196718+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.197167+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.477900+00:00", "trade", 6.74, 16.0]
["2026-09-02T17:20:19.478279+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.478729+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.636277+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:19.636746+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.636783+00:00", "trade", 6.74, 17.0]
["2026-09-02T17:20:19.638214+00:00", "trade", 6.745, 15.0]
["2026-09-02T17:20:19.638599+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.639243+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.641157+00:00", "trade", 6.74, 85.0]
["2026-09-02T17:20:19.641299+00:00", "trade", 6.74, 900.0]
["2026-09-02T17:20:19.641342+00:00", "trade", 6.745, 18.0]
["2026-09-02T17:20:19.641991+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.781992+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.782508+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:20:19.951165+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.951251+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:19.951666+00:00", "trade", 6.74, 14.0]
["2026-09-02T17:20:20.024097+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:20:20.024364+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:20.024455+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:20.024480+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:20.024934+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:20.336971+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:20.588895+00:00", "trade", 6.745, 10.0]
["2026-09-02T17:20:21.412603+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:21.576511+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:21.576845+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:22.028413+00:00", "trade", 6.745, 2500.0]
["2026-09-02T17:20:22.095676+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:22.302944+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:22.307564+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:22.455545+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:20:22.656345+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:20:23.273466+00:00", "trade", 6.75, 15.0]
["2026-09-02T17:20:24.156583+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:24.334079+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:24.334823+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:24.346837+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:24.478197+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:24.633354+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:20:25.223374+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:25.223846+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:25.282894+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:25.283412+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:25.283851+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:25.634833+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.211384+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.754547+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.754813+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.803401+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.804232+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:26.959522+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:27.076261+00:00", "trade", 6.74, 18.0]
["2026-09-02T17:20:27.076727+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:27.217019+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:27.217683+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:27.394628+00:00", "trade", 6.7474, 2.0]
["2026-09-02T17:20:27.412407+00:00", "trade", 6.7412, 2000.0]
["2026-09-02T17:20:27.518180+00:00", "trade", 6.74, 282.0]
["2026-09-02T17:20:27.518190+00:00", "trade", 6.74, 318.0]
["2026-09-02T17:20:27.518683+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:27.525084+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:20:28.594637+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:20:28.594646+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:20:28.594682+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:20:28.594717+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:20:28.594867+00:00", "trade", 6.745, 2450.0]
["2026-09-02T17:20:28.595552+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:29.102689+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:29.207930+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:29.267153+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:29.301528+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:29.882885+00:00", "trade", 6.7593, 16.0]
["2026-09-02T17:20:30.194038+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:30.194053+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:30.194689+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:30.279736+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:30.280508+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:30.280971+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:30.550086+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:31.109517+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:31.161229+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:31.161693+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:20:32.286535+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:20:33.777038+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:20:34.262392+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262393+00:00", "trade", 6.74, 330.0]
["2026-09-02T17:20:34.262395+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:20:34.262396+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:20:34.262399+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262402+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:20:34.262402+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262405+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:34.262407+00:00", "trade", 6.74, 3000.0]
["2026-09-02T17:20:34.262410+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:20:34.262410+00:00", "trade", 6.74, 12.0]
["2026-09-02T17:20:34.262415+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262422+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262423+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262424+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262669+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262679+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262686+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262688+00:00", "trade", 6.74, 240.0]
["2026-09-02T17:20:34.262693+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262699+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262704+00:00", "trade", 6.74, 120.0]
["2026-09-02T17:20:34.262706+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262712+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262714+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262718+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262723+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262725+00:00", "trade", 6.74, 24782.0]
["2026-09-02T17:20:34.262725+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262732+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262749+00:00", "trade", 6.74, 60.0]
["2026-09-02T17:20:34.262752+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262759+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262766+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262770+00:00", "trade", 6.74, 12618.0]
["2026-09-02T17:20:34.262773+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262775+00:00", "trade", 6.74, 8.0]
["2026-09-02T17:20:34.262781+00:00", "trade", 6.74, 7.0]
["2026-09-02T17:20:34.262789+00:00", "trade", 6.74, 132.0]
["2026-09-02T17:20:34.262789+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262809+00:00", "trade", 6.74, 80.0]
["2026-09-02T17:20:34.262815+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262828+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:20:34.262828+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262835+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262842+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262850+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:20:34.262857+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262865+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262872+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262888+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262894+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262910+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262917+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262920+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.262993+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.263015+00:00", "trade", 6.74, 5.0]
["2026-09-02T17:20:34.263063+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.263110+00:00", "trade", 6.74, 141.0]
["2026-09-02T17:20:34.263128+00:00", "trade", 6.74, 30600.0]
["2026-09-02T17:20:34.263155+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.263216+00:00", "trade", 6.74, 59.0]
["2026-09-02T17:20:34.263634+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.263668+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.263742+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.264101+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:20:34.264326+00:00", "trade", 6.74, 2000.0]
["2026-09-02T17:20:34.264532+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:20:34.264664+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:34.264944+00:00", "trade", 6.74, 1500.0]
["2026-09-02T17:20:34.265090+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:20:34.269310+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:20:34.271406+00:00", "trade", 6.74, 10000.0]
["2026-09-02T17:20:34.272388+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.290227+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.298009+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.298078+00:00", "trade", 6.73, 167.0]
["2026-09-02T17:20:34.298158+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.298601+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.298639+00:00", "trade", 6.735, 267.0]
["2026-09-02T17:20:34.299200+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:20:34.299324+00:00", "trade", 6.735, 10000.0]
["2026-09-02T17:20:34.299379+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:20:34.299576+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:20:34.306365+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.306746+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.306772+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.306918+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.307081+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307099+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307122+00:00", "trade", 6.735, 2351.0]
["2026-09-02T17:20:34.307149+00:00", "trade", 6.735, 1300.0]
["2026-09-02T17:20:34.307162+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:20:34.307185+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307193+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307479+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307492+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307547+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307554+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.307583+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:34.312860+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:20:34.314099+00:00", "trade", 6.735, 17200.0]
["2026-09-02T17:20:34.707367+00:00", "trade", 6.74, 22.0]
["2026-09-02T17:20:34.708170+00:00", "trade", 6.74, 18.0]
["2026-09-02T17:20:34.708935+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:35.253890+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:35.498166+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:35.498615+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:35.499070+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:35.868261+00:00", "trade", 6.7374, 25.0]
["2026-09-02T17:20:37.089734+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:37.208530+00:00", "trade", 6.735, 3000.0]
["2026-09-02T17:20:37.241984+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:37.322199+00:00", "trade", 6.7399, 5000.0]
["2026-09-02T17:20:37.674691+00:00", "trade", 6.735, 5000.0]
["2026-09-02T17:20:38.237196+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:38.373098+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:20:38.541509+00:00", "trade", 6.735, 1200.0]
["2026-09-02T17:20:38.866299+00:00", "trade", 6.7374, 2.0]
["2026-09-02T17:20:39.719299+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:41.289290+00:00", "trade", 6.73, 25.0]
["2026-09-02T17:20:41.994985+00:00", "trade", 6.7383, 400.0]
["2026-09-02T17:20:41.999544+00:00", "trade", 6.7399, 100.0]
["2026-09-02T17:20:42.569994+00:00", "trade", 6.7374, 10.0]
["2026-09-02T17:20:42.597650+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:20:42.967641+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:20:43.769909+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:44.075984+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:45.466855+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:45.538406+00:00", "trade", 6.7374, 5.0]
["2026-09-02T17:20:46.844507+00:00", "trade", 6.7326, 1.0]
["2026-09-02T17:20:47.119652+00:00", "trade", 6.7399, 300.0]
["2026-09-02T17:20:47.238751+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:20:47.239122+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:20:47.920710+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:47.966962+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:48.505547+00:00", "trade", 6.73, 700.0]
["2026-09-02T17:20:49.079711+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:49.197897+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:50.179315+00:00", "trade", 6.7374, 3.0]
["2026-09-02T17:20:50.943559+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:20:50.944131+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:51.281246+00:00", "trade", 6.74, 360.0]
["2026-09-02T17:20:51.637878+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:20:51.637898+00:00", "trade", 6.73, 25.0]
["2026-09-02T17:20:51.637926+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:20:51.637935+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:20:51.638099+00:00", "trade", 6.735, 1075.0]
["2026-09-02T17:20:51.639253+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:51.992734+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:52.165037+00:00", "trade", 6.7362, 2500.0]
["2026-09-02T17:20:53.117605+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:20:53.909027+00:00", "trade", 6.7399, 11.0]
["2026-09-02T17:20:55.253946+00:00", "trade", 6.7301, 25.0]
["2026-09-02T17:20:56.700509+00:00", "trade", 6.7326, 25.0]
["2026-09-02T17:20:56.916910+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:20:58.536440+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:21:00.030416+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:00.265300+00:00", "trade", 6.7399, 1836.0]
["2026-09-02T17:21:02.016405+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:04.815132+00:00", "trade", 6.735, 26.0]
["2026-09-02T17:21:06.812893+00:00", "trade", 6.7374, 20.0]
["2026-09-02T17:21:07.044543+00:00", "trade", 6.735, 1000.0]
["2026-09-02T17:21:08.182769+00:00", "trade", 6.73, 700.0]
["2026-09-02T17:21:08.697328+00:00", "trade", 6.735, 700.0]
["2026-09-02T17:21:08.698066+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:08.698067+00:00", "trade", 6.735, 400.0]
["2026-09-02T17:21:08.710909+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:21:08.710911+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:21:08.716159+00:00", "trade", 6.735, 16.0]
["2026-09-02T17:21:09.319391+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:21:09.731634+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:21:11.439408+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:11.755157+00:00", "trade", 6.7374, 24.0]
["2026-09-02T17:21:12.263595+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:13.316853+00:00", "trade", 6.7301, 3000.0]
["2026-09-02T17:21:14.235220+00:00", "trade", 6.735, 35.0]
["2026-09-02T17:21:14.445109+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:15.433965+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:15.815265+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:21:16.127200+00:00", "trade", 6.7314, 177.0]
["2026-09-02T17:21:16.129899+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:21:16.130229+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:21:16.130765+00:00", "trade", 6.73, 76.0]
["2026-09-02T17:21:16.358468+00:00", "trade", 6.735, 15.0]
["2026-09-02T17:21:16.579087+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:21:16.791500+00:00", "trade", 6.735, 2000.0]
["2026-09-02T17:21:17.256866+00:00", "trade", 6.735, 296.0]
["2026-09-02T17:21:19.486371+00:00", "trade", 6.7381, 5.0]
["2026-09-02T17:21:20.676441+00:00", "trade", 6.73, 18.0]
["2026-09-02T17:21:22.314120+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:22.405911+00:00", "trade", 6.743, 3.0]
["2026-09-02T17:21:22.414298+00:00", "trade", 6.7371, 100.0]
["2026-09-02T17:21:22.474091+00:00", "trade", 6.7326, 10.0]
["2026-09-02T17:21:22.689279+00:00", "trade", 6.735, 1000.0]
["2026-09-02T17:21:22.842184+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:23.059778+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:23.091863+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:26.297429+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:26.297861+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:26.990985+00:00", "trade", 6.7323, 3.0]
["2026-09-02T17:21:28.291011+00:00", "trade", 6.7399, 200.0]
["2026-09-02T17:21:28.302822+00:00", "trade", 6.73, 600.0]
["2026-09-02T17:21:30.053120+00:00", "trade", 6.7386, 262.0]
["2026-09-02T17:21:30.131315+00:00", "trade", 6.7374, 29.0]
["2026-09-02T17:21:30.131685+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:21:30.436828+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:21:30.451172+00:00", "trade", 6.735, 48.0]
["2026-09-02T17:21:30.451453+00:00", "trade", 6.74, 48.0]
["2026-09-02T17:21:30.534017+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:30.646679+00:00", "trade", 6.7374, 29.0]
["2026-09-02T17:21:30.647042+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:21:31.763037+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:32.760668+00:00", "trade", 6.7399, 15.0]
["2026-09-02T17:21:32.760692+00:00", "trade", 6.74, 15.0]
["2026-09-02T17:21:32.760707+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:21:32.760718+00:00", "trade", 6.7399, 25.0]
["2026-09-02T17:21:32.760908+00:00", "trade", 6.7399, 160.0]
["2026-09-02T17:21:33.814018+00:00", "trade", 6.7386, 356.0]
["2026-09-02T17:21:33.814378+00:00", "trade", 6.7386, 1.0]
["2026-09-02T17:21:33.814689+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:36.075679+00:00", "trade", 6.74, 2.0]
["2026-09-02T17:21:36.833077+00:00", "trade", 6.745, 639.0]
["2026-09-02T17:21:37.940266+00:00", "trade", 6.7374, 100.0]
["2026-09-02T17:21:38.824369+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:39.123480+00:00", "trade", 6.73, 400.0]
["2026-09-02T17:21:39.796985+00:00", "trade", 6.7327, 45.0]
["2026-09-02T17:21:40.640326+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:41.119215+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:41.865239+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:21:44.211102+00:00", "trade", 6.7314, 500.0]
["2026-09-02T17:21:44.488588+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:21:44.888724+00:00", "trade", 6.735, 90.0]
["2026-09-02T17:21:44.888732+00:00", "trade", 6.73, 90.0]
["2026-09-02T17:21:44.888762+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:21:44.888795+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:21:44.888938+00:00", "trade", 6.735, 310.0]
["2026-09-02T17:21:45.584421+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:21:46.083351+00:00", "trade", 6.738, 82.0]
["2026-09-02T17:21:46.088132+00:00", "trade", 6.7376, 918.0]
["2026-09-02T17:21:46.125964+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:21:46.126025+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:46.470225+00:00", "trade", 6.7374, 10.0]
["2026-09-02T17:21:46.548822+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:21:47.102946+00:00", "trade", 6.735, 20.0]
["2026-09-02T17:21:47.124661+00:00", "trade", 6.7373, 50.0]
["2026-09-02T17:21:48.256499+00:00", "trade", 6.7374, 17.0]
["2026-09-02T17:21:48.256875+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:21:48.664191+00:00", "trade", 6.7393, 24.0]
["2026-09-02T17:21:49.364384+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:21:51.362690+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:21:53.593803+00:00", "trade", 6.7399, 2000.0]
["2026-09-02T17:21:53.603669+00:00", "trade", 6.73, 500.0]
["2026-09-02T17:21:54.968802+00:00", "trade", 6.738, 1.0]
["2026-09-02T17:21:55.114955+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:21:55.536833+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:56.215392+00:00", "trade", 6.752, 800.0]
["2026-09-02T17:21:56.262486+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:21:56.901834+00:00", "trade", 6.735, 2.0]
["2026-09-02T17:21:56.938465+00:00", "trade", 6.74, 14.0]
["2026-09-02T17:21:57.189202+00:00", "trade", 6.7362, 2000.0]
["2026-09-02T17:21:58.794895+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:21:59.216245+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:59.339873+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:59.441106+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:59.473809+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:21:59.596786+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:21:59.712335+00:00", "trade", 6.735, 12.0]
["2026-09-02T17:22:00.832515+00:00", "trade", 6.73, 18.0]
["2026-09-02T17:22:01.410784+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.515960+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581562+00:00", "trade", 6.74, 7.0]
["2026-09-02T17:22:01.581618+00:00", "trade", 6.74, 2600.0]
["2026-09-02T17:22:01.581619+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.581621+00:00", "trade", 6.74, 330.0]
["2026-09-02T17:22:01.581622+00:00", "trade", 6.74, 2200.0]
["2026-09-02T17:22:01.581628+00:00", "trade", 6.74, 800.0]
["2026-09-02T17:22:01.581628+00:00", "trade", 6.74, 1100.0]
["2026-09-02T17:22:01.581628+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.581630+00:00", "trade", 6.74, 1042.0]
["2026-09-02T17:22:01.581637+00:00", "trade", 6.74, 1107.0]
["2026-09-02T17:22:01.581638+00:00", "trade", 6.74, 960.0]
["2026-09-02T17:22:01.581649+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.581653+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.581655+00:00", "trade", 6.74, 250.0]
["2026-09-02T17:22:01.581656+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:22:01.581658+00:00", "trade", 6.74, 800.0]
["2026-09-02T17:22:01.581660+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:22:01.581665+00:00", "trade", 6.74, 36.0]
["2026-09-02T17:22:01.581666+00:00", "trade", 6.74, 6.0]
["2026-09-02T17:22:01.581670+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:22:01.581692+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581718+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581725+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:22:01.581725+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581731+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:22:01.581732+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581740+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581747+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:22:01.581752+00:00", "trade", 6.74, 236.0]
["2026-09-02T17:22:01.581772+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581778+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581785+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581788+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.581792+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581799+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581807+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581814+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581863+00:00", "trade", 6.74, 164.0]
["2026-09-02T17:22:01.581950+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581975+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581982+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581988+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.581994+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582000+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582007+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582015+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582026+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.582026+00:00", "trade", 6.74, 91.0]
["2026-09-02T17:22:01.582027+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582040+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582046+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582047+00:00", "trade", 6.74, 2600.0]
["2026-09-02T17:22:01.582049+00:00", "trade", 6.74, 800.0]
["2026-09-02T17:22:01.582049+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.582050+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:22:01.582053+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582054+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.582056+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:22:01.582057+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582058+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:22:01.582058+00:00", "trade", 6.74, 6100.0]
["2026-09-02T17:22:01.582059+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582060+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.582062+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:22:01.582080+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582086+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582092+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:22:01.582094+00:00", "trade", 6.74, 325.0]
["2026-09-02T17:22:01.582100+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582105+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582111+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582112+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582119+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582126+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582139+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582145+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582152+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582159+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582176+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582179+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582184+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582191+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582192+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582199+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582207+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582215+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582264+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582295+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582303+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582309+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582316+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582332+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582401+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582415+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582436+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582453+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582471+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582487+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582504+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582555+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582562+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582574+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582586+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.582959+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.583243+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.583267+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:01.583410+00:00", "trade", 6.75, 16.0]
["2026-09-02T17:22:01.583536+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.583576+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.584081+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.584992+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.585453+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.585468+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.590735+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:22:01.591448+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.637091+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.697200+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:01.697207+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:02.654957+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:02.885362+00:00", "trade", 6.745, 1200.0]
["2026-09-02T17:22:02.897919+00:00", "trade", 6.7392, 100.0]
["2026-09-02T17:22:02.901373+00:00", "trade", 6.7511, 1600.0]
["2026-09-02T17:22:02.907576+00:00", "trade", 6.745, 600.0]
["2026-09-02T17:22:02.908568+00:00", "trade", 6.745, 28.0]
["2026-09-02T17:22:03.063919+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:22:03.516012+00:00", "trade", 6.745, 4000.0]
["2026-09-02T17:22:04.848697+00:00", "trade", 6.7448, 2500.0]
["2026-09-02T17:22:05.492220+00:00", "trade", 6.7451, 3000.0]
["2026-09-02T17:22:06.043019+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:22:06.043028+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:22:08.912987+00:00", "trade", 6.74, 74.0]
["2026-09-02T17:22:08.913385+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:22:09.207591+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:22:09.329468+00:00", "trade", 6.745, 150.0]
["2026-09-02T17:22:10.271151+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:22:11.616599+00:00", "trade", 6.745, 42.0]
["2026-09-02T17:22:12.217785+00:00", "trade", 6.7452, 100.0]
["2026-09-02T17:22:12.904849+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:13.059554+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.060540+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.060994+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.187818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.193859+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.404465+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.404965+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.798102+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:13.798887+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:14.317800+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:14.831362+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:22:14.870905+00:00", "trade", 6.745, 20.0]
["2026-09-02T17:22:16.086014+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:22:17.195330+00:00", "trade", 6.74, 8000.0]
["2026-09-02T17:22:17.614508+00:00", "trade", 6.745, 10.0]
["2026-09-02T17:22:18.505341+00:00", "trade", 6.75, 2633.0]
["2026-09-02T17:22:19.748858+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:19.858866+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:22:19.859820+00:00", "trade", 6.745, 60.0]
["2026-09-02T17:22:19.866575+00:00", "trade", 6.745, 63.0]
["2026-09-02T17:22:19.866577+00:00", "trade", 6.745, 237.0]
["2026-09-02T17:22:19.867378+00:00", "trade", 6.745, 240.0]
["2026-09-02T17:22:19.868936+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:22:19.874890+00:00", "trade", 6.74, 63.0]
["2026-09-02T17:22:19.899767+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:19.957841+00:00", "trade", 6.7426, 21.0]
["2026-09-02T17:22:20.026610+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:20.026612+00:00", "trade", 6.745, 67.0]
["2026-09-02T17:22:20.029455+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:22:20.029544+00:00", "trade", 6.74, 429.0]
["2026-09-02T17:22:20.030285+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:20.030300+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:20.035361+00:00", "trade", 6.74, 37.0]
["2026-09-02T17:22:20.115577+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:22:20.237387+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:22:20.240096+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:22:20.249429+00:00", "trade", 6.745, 1600.0]
["2026-09-02T17:22:20.249641+00:00", "trade", 6.745, 754.0]
["2026-09-02T17:22:20.249697+00:00", "trade", 6.745, 846.0]
["2026-09-02T17:22:20.249897+00:00", "trade", 6.745, 1200.0]
["2026-09-02T17:22:20.349883+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:22:20.475380+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:20.496645+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:20.497919+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:22:20.499056+00:00", "trade", 6.74, 118.0]
["2026-09-02T17:22:20.499118+00:00", "trade", 6.74, 82.0]
["2026-09-02T17:22:20.500410+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:21.119156+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:22:21.119185+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:21.693651+00:00", "trade", 6.745, 35.0]
["2026-09-02T17:22:22.911752+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:22:23.145311+00:00", "trade", 6.7425, 15.0]
["2026-09-02T17:22:24.485243+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:22:24.946370+00:00", "trade", 6.7401, 1000.0]
["2026-09-02T17:22:25.292345+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:25.950046+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:25.957166+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:26.636265+00:00", "trade", 6.7474, 9.0]
["2026-09-02T17:22:26.678330+00:00", "trade", 6.7426, 99.0]
["2026-09-02T17:22:28.378035+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:32.025292+00:00", "trade", 6.74, 35.0]
["2026-09-02T17:22:32.025545+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:32.025715+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:32.254045+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:22:32.833291+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:32.979809+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:33.158630+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:22:33.823426+00:00", "trade", 6.7389, 4.0]
["2026-09-02T17:22:33.824144+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.259594+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.300066+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.300510+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.398833+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.735175+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.743751+00:00", "trade", 6.74, 90.0]
["2026-09-02T17:22:34.744449+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:34.894890+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:35.101734+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:22:35.102147+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:35.309504+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:35.404408+00:00", "trade", 6.7416, 1.0]
["2026-09-02T17:22:35.427331+00:00", "trade", 6.745, 20.0]
["2026-09-02T17:22:35.427347+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:22:35.427473+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:22:36.749086+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:37.051441+00:00", "trade", 6.7506, 31.0]
["2026-09-02T17:22:37.083665+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:37.336114+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:38.401670+00:00", "trade", 6.745, 42.0]
["2026-09-02T17:22:38.402358+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:39.715209+00:00", "trade", 6.7402, 4000.0]
["2026-09-02T17:22:39.715916+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.143421+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.673041+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.674426+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.674620+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.808705+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:22:40.809391+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:40.872689+00:00", "trade", 6.7417, 5000.0]
["2026-09-02T17:22:41.092927+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:41.109559+00:00", "trade", 6.745, 11.0]
["2026-09-02T17:22:41.129036+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:41.231009+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:41.251421+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:41.580017+00:00", "trade", 6.745, 99.0]
["2026-09-02T17:22:41.580082+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:22:41.748717+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:41.874020+00:00", "trade", 6.7414, 4000.0]
["2026-09-02T17:22:41.882136+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:42.586489+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:22:42.739419+00:00", "trade", 6.745, 823.0]
["2026-09-02T17:22:42.869392+00:00", "trade", 6.74, 296.0]
["2026-09-02T17:22:42.869761+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:22:42.872223+00:00", "trade", 6.7426, 20.0]
["2026-09-02T17:22:43.060910+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:44.157428+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:22:44.158067+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:44.728766+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:22:45.055886+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:45.056384+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:45.057372+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:45.158497+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:46.027832+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:46.095235+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:46.324979+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:22:46.530981+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:46.657190+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:47.140330+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:47.239262+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:47.539432+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:47.859300+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:48.451694+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:22:49.564053+00:00", "trade", 6.745, 15.0]
["2026-09-02T17:22:50.300188+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:22:54.518906+00:00", "trade", 6.7418, 28.0]
["2026-09-02T17:22:55.160198+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:22:55.520911+00:00", "trade", 6.745, 29.0]
["2026-09-02T17:22:56.904849+00:00", "trade", 6.745, 9.0]
["2026-09-02T17:22:57.002615+00:00", "trade", 6.75, 4.0]
["2026-09-02T17:22:57.002987+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:57.567772+00:00", "trade", 6.7426, 50.0]
["2026-09-02T17:22:58.178034+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:22:58.601494+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:22:59.905113+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:23:00.645270+00:00", "trade", 6.7423, 200.0]
["2026-09-02T17:23:01.222893+00:00", "trade", 6.7426, 2.0]
["2026-09-02T17:23:01.223266+00:00", "trade", 6.7426, 1.0]
["2026-09-02T17:23:01.924529+00:00", "trade", 6.7424, 7.0]
["2026-09-02T17:23:02.287016+00:00", "trade", 6.745, 42.0]
["2026-09-02T17:23:02.357215+00:00", "trade", 6.7392, 1.0]
["2026-09-02T17:23:02.357250+00:00", "trade", 6.7393, 1.0]
["2026-09-02T17:23:06.183095+00:00", "trade", 6.743, 14.0]
["2026-09-02T17:23:07.887055+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:09.076449+00:00", "trade", 6.7499, 900.0]
["2026-09-02T17:23:12.054150+00:00", "trade", 6.745, 206.0]
["2026-09-02T17:23:12.057721+00:00", "trade", 6.745, 130.0]
["2026-09-02T17:23:12.062284+00:00", "trade", 6.745, 32.0]
["2026-09-02T17:23:13.971857+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:14.218952+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:23:14.682071+00:00", "trade", 6.745, 14.0]
["2026-09-02T17:23:16.875282+00:00", "trade", 6.7426, 9.0]
["2026-09-02T17:23:16.875643+00:00", "trade", 6.7426, 1.0]
["2026-09-02T17:23:21.618307+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.160284+00:00", "trade", 6.745, 125.0]
["2026-09-02T17:23:22.160988+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.161441+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.342654+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:22.343088+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.343124+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.343143+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.436633+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.784530+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:22.916570+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.343809+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.343875+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.345118+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.345125+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.682681+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.686797+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:23.758466+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:24.485011+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:24.592021+00:00", "trade", 6.7474, 5.0]
["2026-09-02T17:23:24.687557+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:23:24.690712+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:24.875215+00:00", "trade", 6.745, 13340.0]
["2026-09-02T17:23:26.218452+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:23:26.218479+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:26.733078+00:00", "trade", 6.7408, 150.0]
["2026-09-02T17:23:27.694253+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:23:29.474501+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:23:29.475213+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:29.746561+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:29.746570+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:23:29.747245+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:29.979406+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:23:29.980172+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:30.103592+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:30.104021+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:23:30.104480+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:30.105135+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:23:30.105596+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:23:30.105836+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:30.107923+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:30.107987+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:23:30.108047+00:00", "trade", 6.74, 158.0]
["2026-09-02T17:23:30.140836+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:23:30.647958+00:00", "trade", 6.7401, 2500.0]
["2026-09-02T17:23:30.654309+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:23:30.745543+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:32.061773+00:00", "trade", 6.7472, 3.0]
["2026-09-02T17:23:32.959955+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:32.981557+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:32.982004+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.086222+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.164281+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:23:33.345569+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.345590+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.345622+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.346044+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.346396+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.468924+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.468944+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:33.469384+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:34.109849+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:34.115054+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:34.115458+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:34.115469+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:34.339802+00:00", "trade", 6.742, 18.0]
["2026-09-02T17:23:35.115626+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:35.117293+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:35.117312+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:23:35.117679+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:36.089592+00:00", "trade", 6.7401, 262.0]
["2026-09-02T17:23:36.816697+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:38.768659+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:23:38.769479+00:00", "trade", 6.74, 268.0]
["2026-09-02T17:23:38.771094+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:23:38.860625+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:23:39.518171+00:00", "trade", 6.745, 6.0]
["2026-09-02T17:23:42.257299+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.257300+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:23:42.257971+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.258571+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.258588+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.259801+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.265911+00:00", "trade", 6.7401, 68.0]
["2026-09-02T17:23:42.285348+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.652627+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:23:42.652628+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:23:42.652629+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:23:42.653295+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:42.653852+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:43.434274+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:23:43.435063+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:43.569860+00:00", "trade", 6.745, 23.0]
["2026-09-02T17:23:43.573533+00:00", "trade", 6.745, 8.0]
["2026-09-02T17:23:43.577402+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:23:43.830013+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:44.275288+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:44.595333+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.424625+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:45.424626+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.424675+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.690605+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.702953+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.840061+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:45.893876+00:00", "trade", 6.74, 256.0]
["2026-09-02T17:23:45.894543+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.895282+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:45.951976+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:46.062648+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:46.845977+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:46.846667+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:46.846733+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:46.847410+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:46.847929+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:47.211888+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:47.313325+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:47.468331+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:48.629627+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:48.942563+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:49.213430+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:49.360652+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:49.360654+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:23:49.661262+00:00", "trade", 6.7401, 3000.0]
["2026-09-02T17:23:49.974937+00:00", "trade", 6.7486, 103.0]
["2026-09-02T17:23:49.975312+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:23:51.278145+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.278635+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.316771+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.320205+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.464275+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.586614+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.966395+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:51.966852+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:52.361996+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:52.363020+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:53.434626+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:53.675210+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:53.731250+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:53.731417+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:55.220271+00:00", "trade", 6.7486, 150.0]
["2026-09-02T17:23:55.333187+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:23:56.574000+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.581501+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.596750+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.596797+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.794819+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.795273+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.795718+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:56.808023+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.184246+00:00", "trade", 6.745, 4.0]
["2026-09-02T17:23:57.475979+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.491856+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.613117+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.613135+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.613877+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:57.613889+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:58.186719+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:58.547953+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:23:59.014774+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.241328+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:24:00.241799+00:00", "trade", 6.74, 36.0]
["2026-09-02T17:24:00.245940+00:00", "trade", 6.74, 264.0]
["2026-09-02T17:24:00.246307+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.246313+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.249790+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.260248+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.608436+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:00.608836+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.609496+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.610297+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:00.610835+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:01.220889+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:01.559874+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:02.398180+00:00", "trade", 6.745, 8.0]
["2026-09-02T17:24:02.892236+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.032957+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.038184+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.358837+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.359293+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.533076+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.592519+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.600551+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.603756+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.704633+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.801248+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.801250+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:24:03.801724+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:03.801736+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:04.733875+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:04.734585+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:05.291296+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:05.741748+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:06.071400+00:00", "trade", 6.75, 80.0]
["2026-09-02T17:24:06.088131+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:06.088138+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:06.652702+00:00", "trade", 6.7426, 50.0]
["2026-09-02T17:24:07.300226+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:07.445948+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:07.656446+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:07.852757+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:08.233465+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:08.262354+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:08.280378+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:24:08.280394+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:24:08.280405+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:24:08.281124+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:08.281162+00:00", "trade", 6.74, 66.0]
["2026-09-02T17:24:08.281847+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.573367+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.573829+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.665501+00:00", "trade", 6.745, 65.0]
["2026-09-02T17:24:09.665530+00:00", "trade", 6.75, 65.0]
["2026-09-02T17:24:09.666206+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.666649+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.801224+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:09.801896+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.067458+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.075118+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.075785+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.097952+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.098410+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.164733+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.820981+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:10.928076+00:00", "trade", 6.7405, 900.0]
["2026-09-02T17:24:15.936571+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:19.499709+00:00", "trade", 6.745, 67.0]
["2026-09-02T17:24:19.738131+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:24:19.801013+00:00", "trade", 6.745, 90.0]
["2026-09-02T17:24:20.070342+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:24:20.070350+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:24:22.039104+00:00", "trade", 6.7423, 1660.0]
["2026-09-02T17:24:22.047386+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:24:22.339772+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:24:22.363461+00:00", "trade", 6.7428, 15.0]
["2026-09-02T17:24:22.762179+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:24:25.275426+00:00", "trade", 6.745, 150.0]
["2026-09-02T17:24:25.996859+00:00", "trade", 6.7426, 35.0]
["2026-09-02T17:24:26.108417+00:00", "trade", 6.745, 98.0]
["2026-09-02T17:24:26.108449+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:26.108458+00:00", "trade", 6.74, 98.0]
["2026-09-02T17:24:26.625572+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:27.741976+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:24:29.494534+00:00", "trade", 6.7467, 100.0]
["2026-09-02T17:24:30.261167+00:00", "trade", 6.745, 121.0]
["2026-09-02T17:24:31.036453+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:31.050957+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:31.466698+00:00", "trade", 6.7474, 10.0]
["2026-09-02T17:24:32.671511+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:32.799505+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:32.800482+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:33.010619+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:33.508901+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:33.514941+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:34.043530+00:00", "trade", 6.745, 50.0]
["2026-09-02T17:24:34.818752+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:34.819211+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:34.819652+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:34.930379+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:34.930889+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:35.021752+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:35.029894+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:35.343225+00:00", "trade", 6.745, 14.0]
["2026-09-02T17:24:36.019473+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:37.503859+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:24:37.503883+00:00", "trade", 6.7499, 2.0]
["2026-09-02T17:24:37.510571+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:24:37.773973+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:38.042532+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:24:38.875994+00:00", "trade", 6.745, 125.0]
["2026-09-02T17:24:40.265183+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:40.367057+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:40.772835+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:40.804834+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:24:40.854289+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:40.874549+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:40.875004+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:41.038787+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:41.039233+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:41.142431+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:41.142888+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:41.921277+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:24:41.999015+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:24:42.311363+00:00", "trade", 6.7474, 2.0]
["2026-09-02T17:24:46.544733+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:24:46.683747+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:24:46.792752+00:00", "trade", 6.7404, 22.0]
["2026-09-02T17:24:48.464723+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:24:50.130556+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:52.017169+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:52.017193+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:24:52.017225+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:53.622119+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:24:53.622122+00:00", "trade", 6.74, 24.0]
["2026-09-02T17:24:53.622378+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:24:53.622531+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:53.623198+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:53.624497+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:53.733133+00:00", "trade", 6.7402, 99.0]
["2026-09-02T17:24:56.292152+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:24:56.292178+00:00", "trade", 6.745, 25.0]
["2026-09-02T17:24:56.292213+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:24:56.292219+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:56.292248+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:24:56.292283+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:24:56.292537+00:00", "trade", 6.745, 275.0]
["2026-09-02T17:24:56.614692+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:24:57.355609+00:00", "trade", 6.745, 207.0]
["2026-09-02T17:24:58.192518+00:00", "trade", 6.745, 46.0]
["2026-09-02T17:24:58.596755+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:24:59.121691+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:24:59.247647+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:01.583316+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.792319+00:00", "trade", 6.74, 145.0]
["2026-09-02T17:25:01.792333+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.792893+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.797114+00:00", "trade", 6.7402, 145.0]
["2026-09-02T17:25:01.819678+00:00", "trade", 6.7402, 1.0]
["2026-09-02T17:25:01.863736+00:00", "trade", 6.74, 44.0]
["2026-09-02T17:25:01.863736+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863738+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:01.863739+00:00", "trade", 6.74, 757.0]
["2026-09-02T17:25:01.863741+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:01.863744+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:25:01.863744+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:25:01.863746+00:00", "trade", 6.74, 22.0]
["2026-09-02T17:25:01.863746+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863749+00:00", "trade", 6.74, 662.0]
["2026-09-02T17:25:01.863753+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863760+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863762+00:00", "trade", 6.74, 384.0]
["2026-09-02T17:25:01.863768+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863781+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863788+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863797+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.863859+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.864312+00:00", "trade", 6.74, 30.0]
["2026-09-02T17:25:01.864312+00:00", "trade", 6.74, 45.0]
["2026-09-02T17:25:01.864633+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.865045+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:25:01.865053+00:00", "trade", 6.74, 2000.0]
["2026-09-02T17:25:01.865226+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:25:01.865414+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:25:01.865591+00:00", "trade", 6.74, 1150.0]
["2026-09-02T17:25:01.866819+00:00", "trade", 6.74, 40.0]
["2026-09-02T17:25:01.873499+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.874341+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.919135+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.986984+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.987015+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:25:01.987016+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:25:01.987405+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:01.987420+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.005768+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.188439+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.287477+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.328895+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.331973+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.512930+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.876060+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:25:02.876760+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.877210+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:02.990019+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.028213+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.421139+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.421160+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.427924+00:00", "trade", 6.7403, 100.0]
["2026-09-02T17:25:03.469941+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.621670+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.621939+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.622973+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.624365+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.625150+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.764916+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:03.875365+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:04.309535+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:04.310001+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:04.392904+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:04.582159+00:00", "trade", 6.7401, 3000.0]
["2026-09-02T17:25:04.776462+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:04.776505+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:07.113676+00:00", "trade", 6.75, 60.0]
["2026-09-02T17:25:07.113685+00:00", "trade", 6.745, 60.0]
["2026-09-02T17:25:07.451089+00:00", "trade", 6.7499, 1000.0]
["2026-09-02T17:25:07.868267+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:08.505333+00:00", "trade", 6.74, 573.0]
["2026-09-02T17:25:08.505337+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:08.505804+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.197014+00:00", "trade", 6.74, 227.0]
["2026-09-02T17:25:09.197027+00:00", "trade", 6.74, 73.0]
["2026-09-02T17:25:09.197032+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.197701+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.198155+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.323159+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.919013+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.962411+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:09.965770+00:00", "trade", 6.7404, 30.0]
["2026-09-02T17:25:10.072008+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:10.268967+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:10.611617+00:00", "trade", 6.7403, 1.0]
["2026-09-02T17:25:11.150340+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:11.472303+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:13.563834+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:25:15.368207+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:15.570014+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:15.843538+00:00", "trade", 6.7455, 100.0]
["2026-09-02T17:25:16.462976+00:00", "trade", 6.75, 50.0]
["2026-09-02T17:25:17.690983+00:00", "trade", 6.745, 74.0]
["2026-09-02T17:25:18.437381+00:00", "trade", 6.7499, 1000.0]
["2026-09-02T17:25:18.456972+00:00", "trade", 6.7477, 44.0]
["2026-09-02T17:25:19.344240+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:25:19.344263+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:25:21.196037+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:21.631703+00:00", "trade", 6.7401, 725.0]
["2026-09-02T17:25:21.632407+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:21.654525+00:00", "trade", 6.7401, 1.0]
["2026-09-02T17:25:21.785800+00:00", "trade", 6.7431, 1.0]
["2026-09-02T17:25:22.039598+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:25:22.452267+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:22.548373+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:23.034997+00:00", "trade", 6.7401, 658.0]
["2026-09-02T17:25:23.244501+00:00", "trade", 6.74, 1954.0]
["2026-09-02T17:25:23.244501+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:23.244503+00:00", "trade", 6.74, 1200.0]
["2026-09-02T17:25:23.244504+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244506+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:23.244509+00:00", "trade", 6.74, 2000.0]
["2026-09-02T17:25:23.244511+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244513+00:00", "trade", 6.74, 2000.0]
["2026-09-02T17:25:23.244513+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:25:23.244515+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:25:23.244518+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244521+00:00", "trade", 6.74, 40.0]
["2026-09-02T17:25:23.244521+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244522+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244633+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:25:23.244651+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:23.244656+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244700+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244704+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:23.244708+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244714+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:25:23.244735+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244739+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:25:23.244847+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:25:23.244872+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244888+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244895+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244903+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244910+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244918+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244925+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244931+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244937+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244944+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244945+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244947+00:00", "trade", 6.74, 26.0]
["2026-09-02T17:25:23.244947+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.244947+00:00", "trade", 6.74, 180.0]
["2026-09-02T17:25:23.244947+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244950+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244956+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244963+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244970+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244975+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:25:23.244975+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244977+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244983+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244989+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.244996+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.245002+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:25:23.245007+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245009+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245016+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245022+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245035+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245041+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245047+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245068+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245082+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245088+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245375+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245405+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:25:23.245458+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:25:23.245460+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245522+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245534+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245537+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.245538+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.245545+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245784+00:00", "trade", 6.74, 195.0]
["2026-09-02T17:25:23.245841+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.245894+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.246398+00:00", "trade", 6.735, 13.0]
["2026-09-02T17:25:23.247661+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.248816+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.248835+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.249500+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:25:23.250592+00:00", "trade", 6.74, 10000.0]
["2026-09-02T17:25:23.253515+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.255840+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.290103+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:25:23.336841+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:25:23.337223+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:23.387416+00:00", "trade", 6.74, 458.0]
["2026-09-02T17:25:23.984713+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:25:24.286305+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:25:24.693167+00:00", "trade", 6.74, 34.0]
["2026-09-02T17:25:24.999146+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:25.018880+00:00", "trade", 6.7409, 11.0]
["2026-09-02T17:25:25.127380+00:00", "trade", 6.735, 8000.0]
["2026-09-02T17:25:25.185045+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:25.372369+00:00", "trade", 6.7399, 3000.0]
["2026-09-02T17:25:26.125647+00:00", "trade", 6.7374, 50.0]
["2026-09-02T17:25:26.141594+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:26.248278+00:00", "trade", 6.7399, 12.0]
["2026-09-02T17:25:27.215309+00:00", "trade", 6.735, 2500.0]
["2026-09-02T17:25:27.436178+00:00", "trade", 6.735, 20.0]
["2026-09-02T17:25:28.408005+00:00", "trade", 6.7391, 5000.0]
["2026-09-02T17:25:28.956068+00:00", "trade", 6.7394, 5000.0]
["2026-09-02T17:25:30.041053+00:00", "trade", 6.735, 3000.0]
["2026-09-02T17:25:34.017980+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:34.907080+00:00", "trade", 6.7374, 14.0]
["2026-09-02T17:25:34.912166+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:25:35.753177+00:00", "trade", 6.735, 4000.0]
["2026-09-02T17:25:36.070906+00:00", "trade", 6.7395, 2500.0]
["2026-09-02T17:25:37.097618+00:00", "trade", 6.735, 400.0]
["2026-09-02T17:25:37.869705+00:00", "trade", 6.7394, 3000.0]
["2026-09-02T17:25:39.087237+00:00", "trade", 6.7399, 3000.0]
["2026-09-02T17:25:39.206365+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:41.443658+00:00", "trade", 6.7374, 20.0]
["2026-09-02T17:25:41.630713+00:00", "trade", 6.7398, 3000.0]
["2026-09-02T17:25:41.865880+00:00", "trade", 6.7326, 25.0]
["2026-09-02T17:25:42.159104+00:00", "trade", 6.735, 4000.0]
["2026-09-02T17:25:44.607081+00:00", "trade", 6.7399, 2000.0]
["2026-09-02T17:25:45.771540+00:00", "trade", 6.7386, 324.0]
["2026-09-02T17:25:48.202445+00:00", "trade", 6.74, 482.0]
["2026-09-02T17:25:48.202445+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202477+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202491+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202549+00:00", "trade", 6.74, 18.0]
["2026-09-02T17:25:48.202550+00:00", "trade", 6.74, 330.0]
["2026-09-02T17:25:48.202551+00:00", "trade", 6.74, 452.0]
["2026-09-02T17:25:48.202555+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202562+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202602+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202622+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202642+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202837+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.202851+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.321994+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:48.322000+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:49.528423+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:49.528443+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:49.529357+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:49.529940+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:49.558481+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:25:49.773624+00:00", "trade", 6.7399, 5000.0]
["2026-09-02T17:25:50.020704+00:00", "trade", 6.7393, 3500.0]
["2026-09-02T17:25:50.021993+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:50.140742+00:00", "trade", 6.7398, 5000.0]
["2026-09-02T17:25:50.540936+00:00", "trade", 6.7386, 400.0]
["2026-09-02T17:25:52.520031+00:00", "trade", 6.7374, 15.0]
["2026-09-02T17:25:52.786697+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:53.799055+00:00", "trade", 6.7301, 2.0]
["2026-09-02T17:25:54.255113+00:00", "trade", 6.7374, 29.0]
["2026-09-02T17:25:54.255482+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:25:54.259654+00:00", "trade", 6.7301, 25.0]
["2026-09-02T17:25:55.710728+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:57.166941+00:00", "trade", 6.7399, 100.0]
["2026-09-02T17:25:57.193386+00:00", "trade", 6.73, 10.0]
["2026-09-02T17:25:57.193397+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:25:57.193424+00:00", "trade", 6.735, 15.0]
["2026-09-02T17:25:57.193464+00:00", "trade", 6.73, 15.0]
["2026-09-02T17:25:57.530804+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:57.531334+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:25:57.888530+00:00", "trade", 6.7399, 22.0]
["2026-09-02T17:25:57.908436+00:00", "trade", 6.735, 7.0]
["2026-09-02T17:25:57.976984+00:00", "trade", 6.7399, 1900.0]
["2026-09-02T17:25:58.405427+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:25:59.732500+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:00.620311+00:00", "trade", 6.7399, 5.0]
["2026-09-02T17:26:00.741927+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:00.742396+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:01.148066+00:00", "trade", 6.735, 485.0]
["2026-09-02T17:26:01.148115+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:01.148137+00:00", "trade", 6.73, 485.0]
["2026-09-02T17:26:01.148166+00:00", "trade", 6.73, 100.0]
["2026-09-02T17:26:01.148310+00:00", "trade", 6.735, 115.0]
["2026-09-02T17:26:01.148460+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:01.411437+00:00", "trade", 6.7397, 20.0]
["2026-09-02T17:26:01.411759+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:01.836680+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:01.837692+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:01.897838+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:26:02.736546+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:02.916247+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:03.079662+00:00", "trade", 6.7399, 1000.0]
["2026-09-02T17:26:03.541251+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:03.571823+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:03.572294+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:03.574968+00:00", "trade", 6.7399, 3480.0]
["2026-09-02T17:26:03.813300+00:00", "trade", 6.7386, 1.0]
["2026-09-02T17:26:04.242659+00:00", "trade", 6.735, 7.0]
["2026-09-02T17:26:04.243489+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:04.244562+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:05.032586+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:05.240471+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:05.250089+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:05.626044+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.245533+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.245558+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.245619+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.246231+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.569264+00:00", "trade", 6.7399, 3.0]
["2026-09-02T17:26:07.570066+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.640037+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:07.640281+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:08.097236+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:09.263238+00:00", "trade", 6.735, 400.0]
["2026-09-02T17:26:10.127843+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:11.086593+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:11.243554+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:11.243592+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:11.562550+00:00", "trade", 6.735, 1600.0]
["2026-09-02T17:26:12.302862+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:12.810227+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:12.818210+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:12.919182+00:00", "trade", 6.74, 225.0]
["2026-09-02T17:26:12.919866+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:12.920414+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:26:12.933471+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:26:12.962618+00:00", "trade", 6.7398, 225.0]
["2026-09-02T17:26:13.275508+00:00", "trade", 6.7386, 300.0]
["2026-09-02T17:26:13.657193+00:00", "trade", 6.73, 20.0]
["2026-09-02T17:26:14.296239+00:00", "trade", 6.7386, 500.0]
["2026-09-02T17:26:16.590596+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:18.671246+00:00", "trade", 6.7399, 300.0]
["2026-09-02T17:26:19.459965+00:00", "trade", 6.735, 40.0]
["2026-09-02T17:26:19.987570+00:00", "trade", 6.73, 1.0]
["2026-09-02T17:26:19.990248+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:26:20.104306+00:00", "trade", 6.74, 26.0]
["2026-09-02T17:26:20.293807+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:21.164268+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:22.083591+00:00", "trade", 6.7384, 1.0]
["2026-09-02T17:26:22.343651+00:00", "trade", 6.74, 6.0]
["2026-09-02T17:26:22.343699+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:22.348605+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:22.497333+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:25.153686+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:26:26.682451+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:26:28.356171+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:29.093855+00:00", "trade", 6.735, 630.0]
["2026-09-02T17:26:29.102625+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:29.563148+00:00", "trade", 6.7382, 12.0]
["2026-09-02T17:26:33.259307+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:26:33.327158+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:26:33.330287+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:26:33.339789+00:00", "trade", 6.74, 3.0]
["2026-09-02T17:26:33.356993+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:26:33.357801+00:00", "trade", 6.74, 8.0]
["2026-09-02T17:26:33.696021+00:00", "trade", 6.7399, 1.0]
["2026-09-02T17:26:33.773789+00:00", "trade", 6.7386, 99.0]
["2026-09-02T17:26:34.251849+00:00", "trade", 6.7386, 1.0]
["2026-09-02T17:26:35.478849+00:00", "trade", 6.7399, 70.0]
["2026-09-02T17:26:36.128061+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:26:36.302763+00:00", "trade", 6.7389, 2.0]
["2026-09-02T17:26:37.004463+00:00", "trade", 6.73, 10.0]
["2026-09-02T17:26:38.267660+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:26:38.856480+00:00", "trade", 6.7406, 609.0]
["2026-09-02T17:26:40.203100+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:26:40.571792+00:00", "trade", 6.7374, 100.0]
["2026-09-02T17:26:40.955676+00:00", "trade", 6.7401, 18.0]
["2026-09-02T17:26:41.282531+00:00", "trade", 6.7399, 7.0]
["2026-09-02T17:26:42.083124+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:26:42.676471+00:00", "trade", 6.7374, 50.0]
["2026-09-02T17:26:42.793238+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:45.043813+00:00", "trade", 6.7398, 3.0]
["2026-09-02T17:26:45.388408+00:00", "trade", 6.735, 25.0]
["2026-09-02T17:26:45.973555+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:46.016287+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:46.369325+00:00", "trade", 6.735, 2000.0]
["2026-09-02T17:26:46.499279+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:47.140367+00:00", "trade", 6.735, 8.0]
["2026-09-02T17:26:47.793829+00:00", "trade", 6.7399, 312.0]
["2026-09-02T17:26:47.794520+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:47.794887+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:47.794971+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:48.283440+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:48.889846+00:00", "trade", 6.735, 1.0]
["2026-09-02T17:26:49.604930+00:00", "trade", 6.735, 300.0]
["2026-09-02T17:26:49.662255+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:50.240538+00:00", "trade", 6.7399, 5.0]
["2026-09-02T17:26:50.878020+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:50.910747+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:51.528057+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:52.264395+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:53.322758+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:53.888761+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:26:54.256805+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:54.256931+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:54.726537+00:00", "trade", 6.7398, 100.0]
["2026-09-02T17:26:54.790419+00:00", "trade", 6.7399, 300.0]
["2026-09-02T17:26:55.082590+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:26:56.666654+00:00", "trade", 6.735, 45.0]
["2026-09-02T17:26:56.672527+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:56.672841+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:57.035999+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:57.296926+00:00", "trade", 6.735, 370.0]
["2026-09-02T17:26:57.297997+00:00", "trade", 6.735, 147.0]
["2026-09-02T17:26:58.376612+00:00", "trade", 6.7386, 16.0]
["2026-09-02T17:26:58.423493+00:00", "trade", 6.74, 90.0]
["2026-09-02T17:26:58.542925+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:58.543452+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:58.543670+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:58.544132+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:58.548336+00:00", "trade", 6.739, 1.0]
["2026-09-02T17:26:58.549111+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:26:59.248519+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:01.432437+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:02.300463+00:00", "trade", 6.7323, 220.0]
["2026-09-02T17:27:02.363587+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:27:02.609303+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:27:03.461928+00:00", "trade", 6.735, 5.0]
["2026-09-02T17:27:04.051091+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:04.163155+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:04.971213+00:00", "trade", 6.7397, 100.0]
["2026-09-02T17:27:05.215725+00:00", "trade", 6.735, 2.0]
["2026-09-02T17:27:07.082876+00:00", "trade", 6.735, 600.0]
["2026-09-02T17:27:07.962995+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:08.426857+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:09.613781+00:00", "trade", 6.7314, 354.0]
["2026-09-02T17:27:10.057301+00:00", "trade", 6.7374, 5.0]
["2026-09-02T17:27:10.412308+00:00", "trade", 6.7377, 51.0]
["2026-09-02T17:27:10.476671+00:00", "trade", 6.74, 3000.0]
["2026-09-02T17:27:11.981441+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:12.200075+00:00", "trade", 6.74, 188.0]
["2026-09-02T17:27:13.858385+00:00", "trade", 6.7371, 4.0]
["2026-09-02T17:27:13.943491+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:14.475868+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:27:14.884898+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:15.859127+00:00", "trade", 6.7386, 1.0]
["2026-09-02T17:27:18.413432+00:00", "trade", 6.735, 5.0]
["2026-09-02T17:27:18.960518+00:00", "trade", 6.7398, 20.0]
["2026-09-02T17:27:19.243937+00:00", "trade", 6.735, 400.0]
["2026-09-02T17:27:19.661897+00:00", "trade", 6.735, 1000.0]
["2026-09-02T17:27:21.017129+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:24.363061+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:25.480954+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:25.867003+00:00", "trade", 6.7374, 90.0]
["2026-09-02T17:27:25.867824+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:26.170435+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:27:26.345263+00:00", "trade", 6.735, 10.0]
["2026-09-02T17:27:27.922811+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:27:30.143281+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:27:31.794482+00:00", "trade", 6.74, 12.0]
["2026-09-02T17:27:31.817446+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:31.817789+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:31.818827+00:00", "trade", 6.74, 12.0]
["2026-09-02T17:27:31.819575+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:31.820024+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:32.622640+00:00", "trade", 6.739, 1.0]
["2026-09-02T17:27:33.624540+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:33.625008+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:36.772668+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:36.773135+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:36.773499+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:36.778696+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:36.779294+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:37.230437+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:27:37.230760+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.071640+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.803651+00:00", "trade", 6.7368, 13.0]
["2026-09-02T17:27:38.867912+00:00", "trade", 6.7368, 7.0]
["2026-09-02T17:27:38.876130+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.876722+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.876814+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.889191+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.889393+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:38.982635+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:39.083367+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:39.302706+00:00", "trade", 6.735, 600.0]
["2026-09-02T17:27:39.353320+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:27:39.422678+00:00", "trade", 6.739, 18.0]
["2026-09-02T17:27:39.424345+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:27:39.424729+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:39.875642+00:00", "trade", 6.735, 800.0]
["2026-09-02T17:27:40.286946+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:40.309436+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:40.563319+00:00", "trade", 6.74, 8.0]
["2026-09-02T17:27:41.029236+00:00", "trade", 6.7367, 12.0]
["2026-09-02T17:27:41.474846+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:41.475228+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:41.903442+00:00", "trade", 6.7416, 100.0]
["2026-09-02T17:27:42.196728+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:42.907231+00:00", "trade", 6.735, 99.0]
["2026-09-02T17:27:42.908026+00:00", "trade", 6.735, 7.0]
["2026-09-02T17:27:43.596833+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:44.293430+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:44.674344+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:44.674409+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:45.021558+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:45.021765+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:45.212352+00:00", "trade", 6.7399, 2000.0]
["2026-09-02T17:27:45.794385+00:00", "trade", 6.735, 50.0]
["2026-09-02T17:27:45.923274+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:27:47.536606+00:00", "trade", 6.7326, 14.0]
["2026-09-02T17:27:47.536964+00:00", "trade", 6.7326, 1.0]
["2026-09-02T17:27:48.856774+00:00", "trade", 6.735, 7.0]
["2026-09-02T17:27:50.904976+00:00", "trade", 6.73, 3.0]
["2026-09-02T17:27:52.095159+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:52.095533+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:52.278802+00:00", "trade", 6.74, 14.0]
["2026-09-02T17:27:52.380635+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:52.380732+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:52.380861+00:00", "trade", 6.735, 186.0]
["2026-09-02T17:27:52.380950+00:00", "trade", 6.735, 14.0]
["2026-09-02T17:27:52.381437+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:52.649381+00:00", "trade", 6.7399, 1506.0]
["2026-09-02T17:27:52.650061+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:52.650506+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:52.719605+00:00", "trade", 6.74, 151.0]
["2026-09-02T17:27:52.720284+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:53.334830+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:53.403368+00:00", "trade", 6.7386, 364.0]
["2026-09-02T17:27:53.403399+00:00", "trade", 6.7386, 65.0]
["2026-09-02T17:27:53.404061+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:53.924796+00:00", "trade", 6.74, 1.0]
["2026-09-02T17:27:54.047056+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:54.370881+00:00", "trade", 6.7374, 5.0]
["2026-09-02T17:27:54.814224+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:55.143941+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:55.323190+00:00", "trade", 6.735, 600.0]
["2026-09-02T17:27:55.696204+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:55.781210+00:00", "trade", 6.7399, 10.0]
["2026-09-02T17:27:56.075030+00:00", "trade", 6.7314, 450.0]
["2026-09-02T17:27:57.613654+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:57.614110+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:58.043514+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:27:58.768013+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:58.903328+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:27:58.950262+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:58.967061+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:59.317752+00:00", "trade", 6.7379, 750.0]
["2026-09-02T17:27:59.356331+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:27:59.493326+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:00.071549+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:00.101346+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:00.250545+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:00.256010+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:01.302429+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:01.303180+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:01.303559+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:01.412731+00:00", "trade", 6.7374, 1.0]
["2026-09-02T17:28:01.445506+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:01.790021+00:00", "trade", 6.737, 2987.0]
["2026-09-02T17:28:02.423461+00:00", "trade", 6.735, 3500.0]
["2026-09-02T17:28:02.787031+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:28:02.787123+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:28:02.787211+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:28:04.465534+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:04.662164+00:00", "trade", 6.7377, 1.0]
["2026-09-02T17:28:06.817151+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:06.817601+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:06.818055+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:06.824833+00:00", "trade", 6.735, 100.0]
["2026-09-02T17:28:07.030062+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:07.041579+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:07.079078+00:00", "trade", 6.74, 12.0]
["2026-09-02T17:28:07.341380+00:00", "trade", 6.74, 99.0]
["2026-09-02T17:28:07.894074+00:00", "trade", 6.7399, 709.0]
["2026-09-02T17:28:09.623956+00:00", "trade", 6.735, 500.0]
["2026-09-02T17:28:09.844401+00:00", "trade", 6.7413, 20.0]
["2026-09-02T17:28:10.064502+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:10.138751+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:10.358170+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:10.488912+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:10.785319+00:00", "trade", 6.735, 30.0]
["2026-09-02T17:28:10.792111+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:10.923012+00:00", "trade", 6.735, 200.0]
["2026-09-02T17:28:11.335916+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:11.403434+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:11.534343+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:12.054323+00:00", "trade", 6.735, 202.0]
["2026-09-02T17:28:12.058580+00:00", "trade", 6.735, 76.0]
["2026-09-02T17:28:12.062127+00:00", "trade", 6.735, 31.0]
["2026-09-02T17:28:12.451155+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:13.069638+00:00", "trade", 6.7366, 5.0]
["2026-09-02T17:28:13.076760+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:14.250022+00:00", "trade", 6.7393, 24.0]
["2026-09-02T17:28:14.279516+00:00", "quote", 6.73, 6.74]
["2026-09-02T17:28:15.149831+00:00", "trade", 6.7367, 2.0]
["2026-09-02T17:28:16.266744+00:00", "trade", 6.74, 5.0]
["2026-09-02T17:28:17.958694+00:00", "trade", 6.74, 145.0]
["2026-09-02T17:28:17.958718+00:00", "trade", 6.74, 2332.0]
["2026-09-02T17:28:17.958719+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.958720+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:28:17.958722+00:00", "trade", 6.74, 330.0]
["2026-09-02T17:28:17.958726+00:00", "trade", 6.74, 1157.0]
["2026-09-02T17:28:17.958726+00:00", "trade", 6.74, 24.0]
["2026-09-02T17:28:17.958886+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958893+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958900+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958907+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958914+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958920+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958926+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958932+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958939+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958952+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958964+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958970+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958980+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958987+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.958998+00:00", "trade", 6.74, 35.0]
["2026-09-02T17:28:17.958999+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:28:17.959000+00:00", "trade", 6.74, 700.0]
["2026-09-02T17:28:17.959005+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:28:17.959006+00:00", "trade", 6.74, 35.0]
["2026-09-02T17:28:17.959007+00:00", "trade", 6.74, 300.0]
["2026-09-02T17:28:17.959007+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959013+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:28:17.959013+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959014+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959014+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959018+00:00", "trade", 6.74, 150.0]
["2026-09-02T17:28:17.959020+00:00", "trade", 6.74, 5.0]
["2026-09-02T17:28:17.959026+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959042+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959070+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959245+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959251+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959298+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959316+00:00", "trade", 6.74, 286.0]
["2026-09-02T17:28:17.959318+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:28:17.959321+00:00", "trade", 6.74, 1000.0]
["2026-09-02T17:28:17.959321+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:28:17.959323+00:00", "trade", 6.74, 6600.0]
["2026-09-02T17:28:17.959323+00:00", "trade", 6.74, 13.0]
["2026-09-02T17:28:17.959328+00:00", "trade", 6.74, 800.0]
["2026-09-02T17:28:17.959331+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:28:17.959331+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959331+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:28:17.959331+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959332+00:00", "quote", 6.74, 6.74]
["2026-09-02T17:28:17.959334+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:28:17.959338+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:28:17.959339+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:28:17.959340+00:00", "trade", 6.74, 400.0]
["2026-09-02T17:28:17.959341+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959396+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959397+00:00", "trade", 6.74, 10488.0]
["2026-09-02T17:28:17.959409+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.959409+00:00", "trade", 6.74, 4412.0]
["2026-09-02T17:28:17.959414+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959476+00:00", "trade", 6.745, 7.0]
["2026-09-02T17:28:17.959485+00:00", "trade", 6.745, 1700.0]
["2026-09-02T17:28:17.959577+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959580+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959586+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959587+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959593+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959631+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959639+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959646+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959666+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959682+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959745+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959756+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959796+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959815+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959872+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959884+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959897+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.959974+00:00", "trade", 6.745, 64.0]
["2026-09-02T17:28:17.959986+00:00", "trade", 6.74, 22696.0]
["2026-09-02T17:28:17.960059+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.960151+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.960416+00:00", "trade", 6.745, 59.0]
["2026-09-02T17:28:17.960590+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.961693+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.961929+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.962311+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.962785+00:00", "trade", 6.74, 11.0]
["2026-09-02T17:28:17.964149+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.964177+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:17.967173+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:17.967883+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:28:17.976568+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:28:18.034443+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:18.922080+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:18.928237+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:18.943997+00:00", "trade", 6.745, 210.0]
["2026-09-02T17:28:19.185849+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:28:19.283538+00:00", "trade", 6.7469, 10000.0]
["2026-09-02T17:28:19.497264+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:19.497754+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:19.512770+00:00", "trade", 6.745, 12.0]
["2026-09-02T17:28:19.587970+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:28:19.660660+00:00", "trade", 6.745, 1250.0]
["2026-09-02T17:28:20.311789+00:00", "trade", 6.745, 3000.0]
["2026-09-02T17:28:20.510468+00:00", "trade", 6.7426, 20.0]
["2026-09-02T17:28:20.510837+00:00", "trade", 6.7426, 1.0]
["2026-09-02T17:28:20.883970+00:00", "trade", 6.7445, 3000.0]
["2026-09-02T17:28:21.023437+00:00", "trade", 6.74, 44.0]
["2026-09-02T17:28:21.023468+00:00", "trade", 6.745, 2337.0]
["2026-09-02T17:28:21.023472+00:00", "trade", 6.745, 1200.0]
["2026-09-02T17:28:21.023473+00:00", "trade", 6.74, 600.0]
["2026-09-02T17:28:21.023478+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:21.023478+00:00", "trade", 6.74, 263.0]
["2026-09-02T17:28:21.023481+00:00", "trade", 6.74, 200.0]
["2026-09-02T17:28:21.023485+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:21.023778+00:00", "trade", 6.745, 199.0]
["2026-09-02T17:28:21.023779+00:00", "trade", 6.745, 36.0]
["2026-09-02T17:28:21.023780+00:00", "trade", 6.745, 2929.0]
["2026-09-02T17:28:21.023782+00:00", "trade", 6.74, 2436.0]
["2026-09-02T17:28:21.023920+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.023930+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.023970+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.023977+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.023985+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024080+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:21.024081+00:00", "trade", 6.74, 25.0]
["2026-09-02T17:28:21.024081+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:21.024083+00:00", "trade", 6.74, 75.0]
["2026-09-02T17:28:21.024457+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024465+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024473+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024489+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024504+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024569+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.024812+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.025017+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.025478+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.045873+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:28:21.045875+00:00", "trade", 6.74, 500.0]
["2026-09-02T17:28:21.046576+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.052397+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:21.474958+00:00", "trade", 6.7401, 500.0]
["2026-09-02T17:28:21.882582+00:00", "trade", 6.74, 225.0]
["2026-09-02T17:28:21.885150+00:00", "trade", 6.7402, 225.0]
["2026-09-02T17:28:22.043811+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:22.044069+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:22.185969+00:00", "trade", 6.7414, 324.0]
["2026-09-02T17:28:22.574549+00:00", "trade", 6.745, 8000.0]
["2026-09-02T17:28:23.025487+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:23.542259+00:00", "trade", 6.7431, 5000.0]
["2026-09-02T17:28:23.682738+00:00", "trade", 6.745, 400.0]
["2026-09-02T17:28:23.719393+00:00", "trade", 6.7401, 2500.0]
["2026-09-02T17:28:24.206699+00:00", "trade", 6.7403, 21.0]
["2026-09-02T17:28:24.328325+00:00", "trade", 6.7438, 5000.0]
["2026-09-02T17:28:25.397433+00:00", "trade", 6.74, 59.0]
["2026-09-02T17:28:25.397524+00:00", "trade", 6.74, 441.0]
["2026-09-02T17:28:26.857510+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:28.015900+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:28.015908+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:28.016611+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:28.016618+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:28.017066+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:30.691305+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:28:30.691315+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:30.692116+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:31.037029+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:31.038041+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:31.390190+00:00", "trade", 6.74, 50.0]
["2026-09-02T17:28:31.439042+00:00", "trade", 6.745, 99.0]
["2026-09-02T17:28:33.015004+00:00", "trade", 6.75, 141.0]
["2026-09-02T17:28:33.104368+00:00", "trade", 6.745, 3000.0]
["2026-09-02T17:28:33.366496+00:00", "trade", 6.75, 140.0]
["2026-09-02T17:28:33.366512+00:00", "trade", 6.745, 140.0]
["2026-09-02T17:28:33.366540+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:28:33.366556+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:33.366795+00:00", "trade", 6.745, 1760.0]
["2026-09-02T17:28:35.504728+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:28:35.674333+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:28:39.355928+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:28:39.666751+00:00", "trade", 6.745, 178.0]
["2026-09-02T17:28:39.668050+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:40.364290+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:28:40.364305+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:40.365123+00:00", "trade", 6.74, 4.0]
["2026-09-02T17:28:40.611089+00:00", "trade", 6.745, 600.0]
["2026-09-02T17:28:41.338472+00:00", "trade", 6.745, 178.0]
["2026-09-02T17:28:41.339262+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:41.339565+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:41.339724+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:41.340660+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:41.340791+00:00", "trade", 6.745, 22.0]
["2026-09-02T17:28:41.516902+00:00", "trade", 6.7414, 450.0]
["2026-09-02T17:28:41.519480+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:28:41.591861+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:28:41.593020+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:42.294554+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:43.242752+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:43.570447+00:00", "trade", 6.745, 24.0]
["2026-09-02T17:28:43.573650+00:00", "trade", 6.745, 4.0]
["2026-09-02T17:28:43.578646+00:00", "trade", 6.745, 3.0]
["2026-09-02T17:28:44.552773+00:00", "trade", 6.7477, 8.0]
["2026-09-02T17:28:44.824553+00:00", "trade", 6.7463, 5000.0]
["2026-09-02T17:28:45.017638+00:00", "trade", 6.745, 5000.0]
["2026-09-02T17:28:45.897065+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:46.481375+00:00", "trade", 6.74, 20.0]
["2026-09-02T17:28:46.481395+00:00", "trade", 6.745, 20.0]
["2026-09-02T17:28:47.084156+00:00", "trade", 6.75, 80.0]
["2026-09-02T17:28:47.084185+00:00", "trade", 6.745, 80.0]
["2026-09-02T17:28:47.210475+00:00", "trade", 6.745, 30.0]
["2026-09-02T17:28:48.868036+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:28:48.868045+00:00", "trade", 6.745, 20.0]
["2026-09-02T17:28:48.868280+00:00", "trade", 6.745, 80.0]
["2026-09-02T17:28:49.695503+00:00", "trade", 6.745, 35.0]
["2026-09-02T17:28:49.696284+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:49.696740+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:51.721855+00:00", "trade", 6.745, 15.0]
["2026-09-02T17:28:51.723328+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:51.724608+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:28:51.811151+00:00", "trade", 6.745, 300.0]
["2026-09-02T17:28:52.955966+00:00", "trade", 6.7449, 7.0]
["2026-09-02T17:28:52.962241+00:00", "trade", 6.7449, 1.0]
["2026-09-02T17:28:53.761365+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:54.560217+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:28:55.285818+00:00", "trade", 6.746, 4.0]
["2026-09-02T17:28:56.147259+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:00.299368+00:00", "trade", 6.75, 78.0]
["2026-09-02T17:29:00.299402+00:00", "trade", 6.745, 78.0]
["2026-09-02T17:29:02.266069+00:00", "trade", 6.7477, 74.0]
["2026-09-02T17:29:02.267812+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:29:02.280801+00:00", "trade", 6.7474, 100.0]
["2026-09-02T17:29:02.991366+00:00", "trade", 6.7474, 4.0]
["2026-09-02T17:29:03.026845+00:00", "trade", 6.745, 5.0]
["2026-09-02T17:29:05.250942+00:00", "trade", 6.74, 10.0]
["2026-09-02T17:29:07.158952+00:00", "trade", 6.7497, 100.0]
["2026-09-02T17:29:08.511686+00:00", "trade", 6.7474, 10.0]
["2026-09-02T17:29:08.512062+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:29:11.171141+00:00", "trade", 6.7474, 78.0]
["2026-09-02T17:29:12.125412+00:00", "trade", 6.7408, 1.0]
["2026-09-02T17:29:12.715567+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:12.949821+00:00", "trade", 6.7486, 155.0]
["2026-09-02T17:29:12.951752+00:00", "trade", 6.75, 155.0]
["2026-09-02T17:29:13.078839+00:00", "trade", 6.7426, 13.0]
["2026-09-02T17:29:15.988909+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:16.928081+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:16.928092+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:16.928165+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.481346+00:00", "trade", 6.745, 17.0]
["2026-09-02T17:29:17.825642+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:29:17.825653+00:00", "trade", 6.75, 216.0]
["2026-09-02T17:29:17.825656+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.825737+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:29:17.826105+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826125+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826142+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826166+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826175+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826188+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826196+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826203+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.826917+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.896045+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:17.898398+00:00", "trade", 6.75, 9.0]
["2026-09-02T17:29:17.898399+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.898851+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:17.900460+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:18.476999+00:00", "trade", 6.75, 245.0]
["2026-09-02T17:29:18.598805+00:00", "trade", 6.7474, 50.0]
["2026-09-02T17:29:19.194861+00:00", "trade", 6.7447, 7.0]
["2026-09-02T17:29:19.220971+00:00", "trade", 6.7463, 592.0]
["2026-09-02T17:29:19.370343+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:19.711126+00:00", "trade", 6.7498, 5000.0]
["2026-09-02T17:29:20.237665+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:29:20.237791+00:00", "trade", 6.745, 12.0]
["2026-09-02T17:29:20.244256+00:00", "trade", 6.75, 91.0]
["2026-09-02T17:29:20.244266+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:29:20.244270+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:20.244275+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:20.244287+00:00", "trade", 6.75, 900.0]
["2026-09-02T17:29:20.244298+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:20.244303+00:00", "trade", 6.75, 697.0]
["2026-09-02T17:29:20.244324+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.244773+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.245004+00:00", "trade", 6.745, 91.0]
["2026-09-02T17:29:20.245177+00:00", "trade", 6.745, 1000.0]
["2026-09-02T17:29:20.245343+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:20.245495+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:20.245671+00:00", "trade", 6.745, 900.0]
["2026-09-02T17:29:20.245833+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:20.245973+00:00", "trade", 6.745, 697.0]
["2026-09-02T17:29:20.246100+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.246291+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.246304+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.246440+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.247634+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.249542+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.249592+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.301897+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:29:20.302640+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.429716+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:20.715311+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.142390+00:00", "trade", 6.745, 100.0]
["2026-09-02T17:29:21.142419+00:00", "trade", 6.74, 100.0]
["2026-09-02T17:29:21.142524+00:00", "trade", 6.745, 2900.0]
["2026-09-02T17:29:21.143122+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.143170+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.143354+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.148424+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:21.148798+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.148806+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.149123+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.149192+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.149574+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.149600+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.160314+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.179514+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.544939+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.631419+00:00", "trade", 6.745, 861.0]
["2026-09-02T17:29:21.651963+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:29:21.766540+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:29:21.811930+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:29:21.862950+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:21.863703+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:21.927867+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:22.042272+00:00", "trade", 6.745, 1177.0]
["2026-09-02T17:29:22.882795+00:00", "trade", 6.7493, 2500.0]
["2026-09-02T17:29:23.519009+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:23.601947+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:23.972830+00:00", "trade", 6.7498, 3000.0]
["2026-09-02T17:29:23.973609+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:23.973617+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.358397+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.360285+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.362843+00:00", "trade", 6.7486, 500.0]
["2026-09-02T17:29:24.363961+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.387465+00:00", "trade", 6.7474, 53.0]
["2026-09-02T17:29:24.389296+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.389661+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.389798+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.390262+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.400652+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.492626+00:00", "trade", 6.745, 2500.0]
["2026-09-02T17:29:24.586332+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.586787+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.598251+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.798964+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:24.799702+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.010643+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011093+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011188+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:25.011880+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011952+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011961+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011968+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.011976+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.012424+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.012470+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.012907+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.204555+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:25.232453+00:00", "trade", 6.745, 3000.0]
["2026-09-02T17:29:27.734521+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:27.973740+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.132762+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.134802+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.135293+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.181246+00:00", "trade", 6.745, 2.0]
["2026-09-02T17:29:28.181932+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.264940+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.264957+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.358330+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.422804+00:00", "trade", 6.7485, 1000.0]
["2026-09-02T17:29:28.423218+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.518083+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.634231+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.927613+00:00", "trade", 6.7474, 75.0]
["2026-09-02T17:29:28.930214+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:28.930667+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:29.009215+00:00", "trade", 6.745, 37.0]
["2026-09-02T17:29:29.016415+00:00", "trade", 6.745, 7.0]
["2026-09-02T17:29:29.020892+00:00", "trade", 6.745, 7.0]
["2026-09-02T17:29:29.082848+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.226893+00:00", "trade", 6.7474, 10.0]
["2026-09-02T17:29:31.881373+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.882421+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:31.883170+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.883599+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.895107+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.895611+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.895671+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.901060+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:31.963295+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.407362+00:00", "trade", 6.7499, 400.0]
["2026-09-02T17:29:32.408051+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.408141+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.408152+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.408500+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.903135+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.903643+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:32.904097+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:33.355572+00:00", "trade", 6.7462, 5000.0]
["2026-09-02T17:29:33.833545+00:00", "trade", 6.745, 500.0]
["2026-09-02T17:29:34.523885+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.524350+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.566238+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.566685+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.567184+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.688912+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:34.764149+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.076464+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.076914+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.183818+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.310896+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.321733+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.321758+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.322281+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.531301+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:35.532011+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.532468+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.584414+00:00", "trade", 6.7497, 20.0]
["2026-09-02T17:29:35.998194+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:35.998251+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:36.000811+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:36.234732+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:36.235189+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:36.585185+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:29:38.334506+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:38.883613+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:38.884396+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:38.884402+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:38.884915+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:38.884929+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.035152+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.035193+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.038737+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.044283+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.189099+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.189162+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.480439+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.692623+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:39.694374+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:40.102667+00:00", "trade", 6.745, 200.0]
["2026-09-02T17:29:41.034469+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:41.039616+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:41.094209+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:41.288996+00:00", "trade", 6.7474, 60.0]
["2026-09-02T17:29:41.328582+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:29:41.361905+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:42.156552+00:00", "trade", 6.7499, 1500.0]
["2026-09-02T17:29:42.157245+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:42.157707+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:42.530036+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:42.638251+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:42.870945+00:00", "trade", 6.7474, 2.0]
["2026-09-02T17:29:42.871307+00:00", "trade", 6.7474, 1.0]
["2026-09-02T17:29:43.037852+00:00", "trade", 6.7486, 1.0]
["2026-09-02T17:29:43.039706+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:43.331958+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:43.332423+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:43.333008+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:43.864069+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.048771+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.048778+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.049290+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.049306+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.049731+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:44.358741+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.093514+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.094793+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.104188+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.108812+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.109280+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.109755+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:45.715227+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:46.055208+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:46.949005+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:46.949477+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:47.001534+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:47.046613+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:47.916942+00:00", "trade", 6.7413, 29.0]
["2026-09-02T17:29:47.917648+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:47.918101+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.058478+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.151093+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.211850+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.213152+00:00", "trade", 6.745, 1.0]
["2026-09-02T17:29:48.353736+00:00", "trade", 6.74, 9.0]
["2026-09-02T17:29:48.353746+00:00", "trade", 6.745, 9.0]
["2026-09-02T17:29:48.354502+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.354542+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.895966+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.965363+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.971434+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:48.971451+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:49.019504+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:49.019522+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:49.019955+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:49.069452+00:00", "quote", 6.74, 6.75]
["2026-09-02T17:29:49.354403+00:00", "trade", 6.75, 1477.0]
["2026-09-02T17:29:49.354460+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354461+00:00", "trade", 6.75, 1082.0]
["2026-09-02T17:29:49.354535+00:00", "trade", 6.75, 27.0]
["2026-09-02T17:29:49.354539+00:00", "trade", 6.75, 12.0]
["2026-09-02T17:29:49.354547+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354601+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:29:49.354605+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:29:49.354635+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354639+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354646+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354652+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354666+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354672+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354680+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354683+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354709+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354721+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354728+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354735+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354742+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354749+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354755+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354761+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354774+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354781+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354788+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354795+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354801+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354809+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354822+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354829+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354842+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354848+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354854+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354861+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354880+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354905+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354911+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354918+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:29:49.354921+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354921+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354921+00:00", "trade", 6.75, 1300.0]
["2026-09-02T17:29:49.354922+00:00", "quote", 6.75, 6.75]
["2026-09-02T17:29:49.354925+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354929+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:29:49.354929+00:00", "trade", 6.75, 1400.0]
["2026-09-02T17:29:49.354972+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:29:49.354973+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355096+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355125+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355225+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355298+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355409+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355663+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355669+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.355861+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.356133+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.356276+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.356530+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.358110+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.358631+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.358836+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.360209+00:00", "trade", 6.755, 1200.0]
["2026-09-02T17:29:49.361335+00:00", "trade", 6.755, 14.0]
["2026-09-02T17:29:49.364030+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.369876+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.374138+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.378591+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.391647+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.442135+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:49.473359+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.474308+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.474364+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.477482+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.484451+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:29:49.486148+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:29:49.563238+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:50.356490+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:50.946712+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:29:51.135475+00:00", "trade", 6.75, 25.0]
["2026-09-02T17:29:52.743532+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:29:53.442073+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:29:54.736477+00:00", "trade", 6.7577, 3.0]
["2026-09-02T17:29:58.332064+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:29:58.332065+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.332521+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.332530+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.332573+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.332997+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.333627+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.334002+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:29:58.334006+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.334012+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:29:58.334456+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.334469+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.334481+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.349568+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.403531+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:58.474973+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:29:58.834486+00:00", "trade", 6.7586, 5000.0]
["2026-09-02T17:29:59.264960+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.518109+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.518975+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.519788+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.885985+00:00", "trade", 6.7599, 50.0]
["2026-09-02T17:29:59.936005+00:00", "trade", 6.76, 2600.0]
["2026-09-02T17:29:59.936006+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:29:59.936007+00:00", "trade", 6.76, 700.0]
["2026-09-02T17:29:59.936033+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:29:59.936131+00:00", "trade", 6.76, 78.0]
["2026-09-02T17:29:59.936263+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.936296+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:29:59.936314+00:00", "trade", 6.76, 13.0]
["2026-09-02T17:29:59.936315+00:00", "trade", 6.76, 36.0]
["2026-09-02T17:29:59.936321+00:00", "trade", 6.76, 12.0]
["2026-09-02T17:29:59.936327+00:00", "trade", 6.76, 13.0]
["2026-09-02T17:29:59.936340+00:00", "trade", 6.76, 12.0]
["2026-09-02T17:29:59.936378+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.936404+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:29:59.936476+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:29:59.936561+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:29:59.936593+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936599+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936606+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936612+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936620+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936627+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936633+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936639+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936646+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936652+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936659+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936666+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:29:59.936668+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:29:59.936670+00:00", "trade", 6.76, 35.0]
["2026-09-02T17:29:59.936670+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:29:59.936671+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936672+00:00", "trade", 6.76, 35.0]
["2026-09-02T17:29:59.936672+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936679+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936686+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936693+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936697+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936699+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936705+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936725+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936731+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936751+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936757+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.936859+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937057+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937162+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937173+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937184+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937195+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937657+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.937896+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.938015+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.938761+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.943046+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.967657+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:29:59.994238+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:30:00.175196+00:00", "trade", 6.7626, 25.0]
["2026-09-02T17:30:00.946749+00:00", "trade", 6.765, 3000.0]
["2026-09-02T17:30:01.116097+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:30:01.542898+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:30:02.027435+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.027473+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:30:02.027474+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.027831+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.027878+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.027887+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.027908+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.028340+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.032908+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:30:02.393643+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.394101+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.453545+00:00", "trade", 6.7619, 5000.0]
["2026-09-02T17:30:02.454303+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:02.755321+00:00", "trade", 6.765, 2500.0]
["2026-09-02T17:30:02.758961+00:00", "trade", 6.7617, 2500.0]
["2026-09-02T17:30:03.145762+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:30:03.219655+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:30:03.930769+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:03.930904+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:04.501903+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:05.213010+00:00", "trade", 6.7621, 5000.0]
["2026-09-02T17:30:08.465782+00:00", "trade", 6.765, 79.0]
["2026-09-02T17:30:08.612742+00:00", "trade", 6.765, 700.0]
["2026-09-02T17:30:08.614034+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:08.626020+00:00", "trade", 6.7627, 29.0]
["2026-09-02T17:30:08.626424+00:00", "trade", 6.7627, 1.0]
["2026-09-02T17:30:10.081567+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:30:10.135591+00:00", "trade", 6.765, 33.0]
["2026-09-02T17:30:10.139671+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:30:10.311683+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:30:10.596726+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:11.294125+00:00", "trade", 6.7674, 20.0]
["2026-09-02T17:30:13.651327+00:00", "trade", 6.765, 500.0]
["2026-09-02T17:30:14.484445+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:14.579902+00:00", "trade", 6.7674, 3.0]
["2026-09-02T17:30:14.924026+00:00", "trade", 6.7423, 128.0]
["2026-09-02T17:30:16.080286+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:30:16.119825+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:30:16.120296+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:16.564434+00:00", "trade", 6.7546, 12.0]
["2026-09-02T17:30:17.256833+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:30:18.136763+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:30:19.016479+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:19.017524+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:19.360397+00:00", "trade", 6.765, 8.0]
["2026-09-02T17:30:19.367823+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:30:19.374376+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:30:19.470659+00:00", "trade", 6.765, 700.0]
["2026-09-02T17:30:21.019267+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:30:21.183616+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:22.136802+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:22.968042+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:30:24.340453+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:24.340454+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:30:24.340460+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:30:24.340463+00:00", "trade", 6.76, 34.0]
["2026-09-02T17:30:24.340870+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:24.341084+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:24.436031+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:30:24.724368+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:30:25.575094+00:00", "trade", 6.76, 81.0]
["2026-09-02T17:30:25.575509+00:00", "trade", 6.76, 32.0]
["2026-09-02T17:30:25.575713+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:25.575890+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:25.577970+00:00", "trade", 6.765, 11.0]
["2026-09-02T17:30:26.939289+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:30:27.346770+00:00", "trade", 6.76, 45.0]
["2026-09-02T17:30:27.347183+00:00", "trade", 6.76, 57.0]
["2026-09-02T17:30:28.259621+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:30:28.259633+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:28.259657+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:30:28.259665+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:28.259957+00:00", "trade", 6.765, 148.0]
["2026-09-02T17:30:28.262948+00:00", "trade", 6.7686, 500.0]
["2026-09-02T17:30:28.420627+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:30:29.179801+00:00", "trade", 6.765, 38.0]
["2026-09-02T17:30:29.179864+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:30:29.180397+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:29.331928+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:30:29.431335+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:29.869729+00:00", "trade", 6.7617, 250.0]
["2026-09-02T17:30:30.005700+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.012043+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.155512+00:00", "trade", 6.761, 1500.0]
["2026-09-02T17:30:30.418010+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:30:30.418790+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.419572+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.420503+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.451658+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:30.498541+00:00", "trade", 6.7623, 7.0]
["2026-09-02T17:30:31.395822+00:00", "trade", 6.765, 1637.0]
["2026-09-02T17:30:31.395827+00:00", "trade", 6.765, 363.0]
["2026-09-02T17:30:31.396274+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:31.485946+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:33.063635+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:30:34.009017+00:00", "trade", 6.765, 13.0]
["2026-09-02T17:30:34.014908+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:30:34.020766+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:30:34.024996+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:30:35.103215+00:00", "trade", 6.7456, 100.0]
["2026-09-02T17:30:36.129571+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:36.764008+00:00", "trade", 6.7433, 100.0]
["2026-09-02T17:30:36.853651+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:36.955434+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:37.363099+00:00", "trade", 6.7676, 1000.0]
["2026-09-02T17:30:39.308988+00:00", "trade", 6.7686, 7.0]
["2026-09-02T17:30:39.340662+00:00", "trade", 6.7686, 1.0]
["2026-09-02T17:30:39.835973+00:00", "trade", 6.7607, 5000.0]
["2026-09-02T17:30:39.957949+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:30:40.224743+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:30:40.601098+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:40.805384+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:41.582679+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:30:43.583208+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:45.129536+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:30:46.366403+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:30:47.064609+00:00", "trade", 6.7479, 3.0]
["2026-09-02T17:30:47.065742+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:30:51.138731+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:51.295996+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:30:51.296751+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:30:52.729536+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:30:54.562778+00:00", "trade", 6.7699, 5.0]
["2026-09-02T17:30:54.573316+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:30:55.020622+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:30:55.259885+00:00", "trade", 6.7674, 50.0]
["2026-09-02T17:30:55.595453+00:00", "trade", 6.765, 19.0]
["2026-09-02T17:30:55.600435+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:30:55.605266+00:00", "trade", 6.765, 38.0]
["2026-09-02T17:30:56.020120+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:30:57.355628+00:00", "trade", 6.77, 5000.0]
["2026-09-02T17:30:57.377894+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:30:57.856882+00:00", "trade", 6.7669, 5.0]
["2026-09-02T17:30:58.108129+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:30:58.275662+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:30:58.276368+00:00", "trade", 6.77, 193.0]
["2026-09-02T17:30:58.411520+00:00", "trade", 6.7631, 16.0]
["2026-09-02T17:31:00.031274+00:00", "trade", 6.76, 12.0]
["2026-09-02T17:31:00.031665+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:31:00.031851+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:00.103659+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:00.155592+00:00", "trade", 6.7627, 600.0]
["2026-09-02T17:31:00.156295+00:00", "trade", 6.76, 68.0]
["2026-09-02T17:31:00.156475+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:00.197884+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:01.570960+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:01.614486+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:01.898376+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:02.336658+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:03.136542+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:03.292619+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:03.293055+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:03.663284+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:31:03.840616+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:31:04.543414+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:05.002149+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:31:05.002153+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:07.067823+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:07.330364+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:07.804795+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:08.929523+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:08.929533+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:09.412047+00:00", "trade", 6.7616, 25.0]
["2026-09-02T17:31:10.614558+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:10.615407+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:10.617219+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:10.621370+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:11.264907+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:11.325826+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:12.389047+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:31:12.389458+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:12.389906+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:12.817922+00:00", "trade", 6.7651, 83.0]
["2026-09-02T17:31:12.818623+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:12.819068+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:12.821265+00:00", "trade", 6.7651, 1.0]
["2026-09-02T17:31:13.425333+00:00", "trade", 6.7609, 100.0]
["2026-09-02T17:31:14.337096+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:31:14.337114+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:31:14.337134+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:14.337142+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:14.337399+00:00", "trade", 6.765, 375.0]
["2026-09-02T17:31:14.337822+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:15.113619+00:00", "trade", 6.7674, 10.0]
["2026-09-02T17:31:15.113981+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:31:15.682809+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:31:15.682810+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:15.683581+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:15.926910+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:15.927357+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:16.157643+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:16.267683+00:00", "trade", 6.7699, 35.0]
["2026-09-02T17:31:16.429357+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:16.760830+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:16.786047+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:17.710344+00:00", "trade", 6.7674, 67.0]
["2026-09-02T17:31:17.938398+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:18.295676+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:18.295682+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:31:18.295818+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:31:18.296388+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:18.296499+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:18.330036+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:18.706385+00:00", "trade", 6.765, 53.0]
["2026-09-02T17:31:19.054237+00:00", "trade", 6.7603, 3.0]
["2026-09-02T17:31:19.055028+00:00", "trade", 6.76, 328.0]
["2026-09-02T17:31:19.056476+00:00", "trade", 6.77, 7.0]
["2026-09-02T17:31:19.056525+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:31:19.125458+00:00", "trade", 6.76, 151.0]
["2026-09-02T17:31:19.187153+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:19.187178+00:00", "trade", 6.765, 1199.0]
["2026-09-02T17:31:19.187183+00:00", "trade", 6.765, 201.0]
["2026-09-02T17:31:19.187614+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:19.187635+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:19.194378+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:19.229455+00:00", "trade", 6.765, 709.0]
["2026-09-02T17:31:19.637483+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:31:20.335894+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:20.810210+00:00", "trade", 6.7614, 3000.0]
["2026-09-02T17:31:20.888588+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:21.387761+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:22.074981+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:31:22.567695+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:22.610260+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:24.304050+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:24.304071+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:24.304896+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:24.311955+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:24.339526+00:00", "trade", 6.7674, 15.0]
["2026-09-02T17:31:25.196040+00:00", "trade", 6.7698, 1500.0]
["2026-09-02T17:31:25.240001+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.242453+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.438391+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:31:25.511801+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.512265+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.782150+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.792420+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.792896+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.793229+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:25.912021+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.022726+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.054443+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.109998+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.625123+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.734852+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:31:26.857791+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.858801+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.859212+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.859344+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.895635+00:00", "trade", 6.7601, 5000.0]
["2026-09-02T17:31:26.896379+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:26.896883+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.522780+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.522782+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:31:27.523227+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.523250+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.523270+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.613655+00:00", "trade", 6.7492, 16.0]
["2026-09-02T17:31:27.766293+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.766764+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.766798+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:27.766822+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:28.612579+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:31:28.613020+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:29.693611+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:30.276416+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:32.739680+00:00", "trade", 6.765, 250.0]
["2026-09-02T17:31:34.872819+00:00", "trade", 6.7644, 100.0]
["2026-09-02T17:31:36.774532+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:38.539377+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:40.637484+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:31:42.218051+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:31:42.311005+00:00", "trade", 6.7648, 200.0]
["2026-09-02T17:31:42.316303+00:00", "trade", 6.7623, 8.0]
["2026-09-02T17:31:43.188400+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:31:43.528132+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:31:44.429507+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:45.458803+00:00", "trade", 6.765, 56.0]
["2026-09-02T17:31:45.464665+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:31:45.464676+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:31:45.477508+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:31:46.600881+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:31:46.691824+00:00", "trade", 6.765, 40.0]
["2026-09-02T17:31:46.700591+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:31:46.706970+00:00", "trade", 6.765, 83.0]
["2026-09-02T17:31:46.892067+00:00", "trade", 6.7601, 25.0]
["2026-09-02T17:31:47.528919+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:31:48.670985+00:00", "trade", 6.7647, 55.0]
["2026-09-02T17:31:50.999445+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:31:52.383040+00:00", "trade", 6.7647, 1.0]
["2026-09-02T17:31:52.527570+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:52.528027+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:52.663550+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:52.717226+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:52.717696+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:53.987411+00:00", "trade", 6.77, 8.0]
["2026-09-02T17:31:54.406805+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:54.639844+00:00", "trade", 6.765, 14.0]
["2026-09-02T17:31:54.646745+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:31:55.537657+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:55.537665+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.537867+00:00", "trade", 6.765, 4900.0]
["2026-09-02T17:31:55.538048+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:31:55.538050+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538053+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538053+00:00", "trade", 6.77, 900.0]
["2026-09-02T17:31:55.538056+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:31:55.538057+00:00", "trade", 6.77, 376.0]
["2026-09-02T17:31:55.538061+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:31:55.538061+00:00", "trade", 6.77, 4000.0]
["2026-09-02T17:31:55.538062+00:00", "trade", 6.77, 1276.0]
["2026-09-02T17:31:55.538065+00:00", "trade", 6.77, 1026.0]
["2026-09-02T17:31:55.538069+00:00", "trade", 6.77, 337.0]
["2026-09-02T17:31:55.538069+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538081+00:00", "trade", 6.77, 6.0]
["2026-09-02T17:31:55.538088+00:00", "trade", 6.77, 6.0]
["2026-09-02T17:31:55.538099+00:00", "trade", 6.765, 226.0]
["2026-09-02T17:31:55.538140+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538140+00:00", "trade", 6.77, 2.0]
["2026-09-02T17:31:55.538145+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:31:55.538145+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:31:55.538150+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:31:55.538155+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:31:55.538161+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:31:55.538167+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538171+00:00", "trade", 6.77, 7.0]
["2026-09-02T17:31:55.538174+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538181+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538187+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538194+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538208+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538214+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538237+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538243+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538250+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538271+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538277+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538282+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538284+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538291+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538297+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538304+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538310+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538318+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538324+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538330+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538338+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538344+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538351+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538358+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538361+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538371+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:31:55.538372+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538378+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538385+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538398+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:31:55.538399+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538406+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538412+00:00", "trade", 6.77, 89.0]
["2026-09-02T17:31:55.538412+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538419+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538425+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538432+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538438+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538445+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538452+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538459+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538466+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538471+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538472+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538473+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538474+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:31:55.538475+00:00", "trade", 6.77, 19.0]
["2026-09-02T17:31:55.538479+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538486+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538487+00:00", "trade", 6.77, 35.0]
["2026-09-02T17:31:55.538492+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:31:55.538493+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:31:55.538494+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538501+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538507+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538514+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538520+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:31:55.538520+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538526+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538529+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:31:55.538530+00:00", "trade", 6.77, 3000.0]
["2026-09-02T17:31:55.538533+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:31:55.538533+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:31:55.538533+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538535+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538537+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:31:55.538543+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538543+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538543+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538543+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538545+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538548+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538551+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538551+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538551+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538552+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538559+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538559+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538561+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:31:55.538561+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:31:55.538580+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538593+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:31:55.538604+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538610+00:00", "trade", 6.765, 610.0]
["2026-09-02T17:31:55.538619+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538626+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538632+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538639+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538645+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538652+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538658+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538665+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538668+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538673+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538681+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538714+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538720+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538726+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538726+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538727+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:31:55.538729+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.538729+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538729+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538732+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:31:55.538733+00:00", "trade", 6.77, 1200.0]
["2026-09-02T17:31:55.538734+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538736+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:31:55.538740+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538747+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538754+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538758+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:31:55.538761+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538764+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:31:55.538768+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538773+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:31:55.538775+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538782+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538788+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538794+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538801+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538808+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538822+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538823+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538837+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538902+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538923+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538930+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.538938+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539073+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539124+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539187+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539209+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539220+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539536+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539563+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539843+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:31:55.539895+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.539990+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.540568+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.540597+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.541515+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.541522+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.542722+00:00", "trade", 6.77, 13.0]
["2026-09-02T17:31:55.543690+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.546180+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:31:55.574953+00:00", "trade", 6.77, 11.0]
["2026-09-02T17:31:55.658839+00:00", "trade", 6.775, 1600.0]
["2026-09-02T17:31:55.660543+00:00", "trade", 6.77, 180.0]
["2026-09-02T17:31:55.660544+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:31:55.661002+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.661011+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:55.751686+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:31:55.906998+00:00", "trade", 6.7725, 5000.0]
["2026-09-02T17:31:56.538960+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:31:56.744752+00:00", "trade", 6.77, 18.0]
["2026-09-02T17:31:57.420410+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:31:58.176518+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:31:59.683223+00:00", "trade", 6.775, 275.0]
["2026-09-02T17:31:59.684857+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:32:02.480387+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:02.787445+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:03.362128+00:00", "trade", 6.775, 700.0]
["2026-09-02T17:32:03.530714+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:03.585268+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:06.063613+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:06.608318+00:00", "trade", 6.77, 3.0]
["2026-09-02T17:32:06.724850+00:00", "trade", 6.775, 4.0]
["2026-09-02T17:32:06.742103+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:32:10.325601+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:11.279421+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:11.279508+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:32:11.576406+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:32:11.858948+00:00", "trade", 6.752, 200.0]
["2026-09-02T17:32:12.560856+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:12.561711+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:12.562733+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:14.479218+00:00", "trade", 6.7736, 1836.0]
["2026-09-02T17:32:15.754081+00:00", "trade", 6.775, 53.0]
["2026-09-02T17:32:16.181710+00:00", "trade", 6.775, 14.0]
["2026-09-02T17:32:16.195486+00:00", "trade", 6.775, 15.0]
["2026-09-02T17:32:16.581324+00:00", "trade", 6.7786, 500.0]
["2026-09-02T17:32:16.584263+00:00", "trade", 6.775, 19.0]
["2026-09-02T17:32:17.732213+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:32:17.732255+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:32:17.732264+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:17.732289+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:17.735153+00:00", "trade", 6.775, 23.0]
["2026-09-02T17:32:17.752806+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:17.757613+00:00", "trade", 6.775, 4.0]
["2026-09-02T17:32:17.762752+00:00", "trade", 6.775, 50.0]
["2026-09-02T17:32:20.575312+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:20.575715+00:00", "trade", 6.775, 23.0]
["2026-09-02T17:32:20.575716+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:32:20.579851+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:32:20.579967+00:00", "trade", 6.77, 1080.0]
["2026-09-02T17:32:20.580075+00:00", "trade", 6.77, 297.0]
["2026-09-02T17:32:20.580257+00:00", "trade", 6.77, 38.0]
["2026-09-02T17:32:20.580451+00:00", "trade", 6.77, 18.0]
["2026-09-02T17:32:20.580678+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:20.580704+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:20.580711+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:20.580718+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:20.580877+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:20.711534+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:21.389101+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:32:21.389869+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:21.437681+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:21.534259+00:00", "trade", 6.7774, 100.0]
["2026-09-02T17:32:21.703318+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:22.242094+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:23.370700+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:23.370985+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:24.312975+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:24.385745+00:00", "trade", 6.7714, 400.0]
["2026-09-02T17:32:24.487486+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:24.487885+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:24.488331+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:24.496961+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:24.585696+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:32:25.103838+00:00", "trade", 6.775, 1600.0]
["2026-09-02T17:32:25.103843+00:00", "trade", 6.775, 300.0]
["2026-09-02T17:32:25.104308+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:25.104317+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:25.341678+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:25.654128+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:32:25.715577+00:00", "trade", 6.7711, 3000.0]
["2026-09-02T17:32:27.547001+00:00", "trade", 6.775, 52.0]
["2026-09-02T17:32:29.084199+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:29.094695+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:29.505528+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:29.506613+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:29.665250+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:29.798175+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:29.798630+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.053677+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.218528+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.297042+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.297054+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.510693+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:32:30.511379+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.514267+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:30.978419+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:32:30.978704+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:31.318146+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:32:32.917228+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:32.917260+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:32.951031+00:00", "trade", 6.775, 2000.0]
["2026-09-02T17:32:33.519732+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:33.817058+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:33.917821+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:34.068900+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:34.279336+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:34.361029+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:34.475378+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:34.882625+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.211502+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:32:35.212268+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.340374+00:00", "trade", 6.775, 5000.0]
["2026-09-02T17:32:35.341057+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.501799+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:35.622918+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.833438+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.837888+00:00", "trade", 6.7701, 5000.0]
["2026-09-02T17:32:35.838194+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:35.957477+00:00", "trade", 6.775, 3.0]
["2026-09-02T17:32:37.206047+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:37.206457+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:37.206478+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:37.536786+00:00", "trade", 6.77, 11.0]
["2026-09-02T17:32:37.605323+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:37.669522+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:37.682306+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:37.927577+00:00", "trade", 6.7701, 40.0]
["2026-09-02T17:32:38.023117+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:32:38.360631+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:38.887583+00:00", "trade", 6.7538, 581.0]
["2026-09-02T17:32:40.069708+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:40.070149+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:40.424645+00:00", "trade", 6.7492, 25.0]
["2026-09-02T17:32:41.957761+00:00", "trade", 6.7538, 21.0]
["2026-09-02T17:32:43.267116+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:32:43.423119+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:32:43.544218+00:00", "trade", 6.775, 93.0]
["2026-09-02T17:32:43.630801+00:00", "trade", 6.78, 35.0]
["2026-09-02T17:32:46.248087+00:00", "trade", 6.7701, 25.0]
["2026-09-02T17:32:46.307395+00:00", "trade", 6.775, 50.0]
["2026-09-02T17:32:46.932502+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:47.683194+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:48.838184+00:00", "trade", 6.7726, 25.0]
["2026-09-02T17:32:49.527716+00:00", "trade", 6.77, 380.0]
["2026-09-02T17:32:49.527717+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:32:49.528200+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:50.542679+00:00", "trade", 6.771, 31.0]
["2026-09-02T17:32:51.403168+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:32:51.534640+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:32:51.534648+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:32:51.534701+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:51.534710+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:32:51.534724+00:00", "trade", 6.78, 16.0]
["2026-09-02T17:32:51.534735+00:00", "trade", 6.775, 16.0]
["2026-09-02T17:32:51.541381+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:32:52.038067+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:52.038072+00:00", "trade", 6.77, 12.0]
["2026-09-02T17:32:52.297811+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:52.723020+00:00", "trade", 6.77, 58.0]
["2026-09-02T17:32:52.770480+00:00", "trade", 6.7714, 25.0]
["2026-09-02T17:32:52.876172+00:00", "trade", 6.775, 21.0]
["2026-09-02T17:32:52.887904+00:00", "trade", 6.77, 153.0]
["2026-09-02T17:32:52.888534+00:00", "trade", 6.77, 288.0]
["2026-09-02T17:32:52.891728+00:00", "trade", 6.77, 1638.0]
["2026-09-02T17:32:52.892426+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:32:52.939439+00:00", "trade", 6.77, 288.0]
["2026-09-02T17:32:52.944166+00:00", "trade", 6.77, 52.0]
["2026-09-02T17:32:52.944477+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:32:52.944488+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:32:52.944492+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:52.944494+00:00", "trade", 6.77, 260.0]
["2026-09-02T17:32:52.944598+00:00", "trade", 6.775, 48.0]
["2026-09-02T17:32:52.944958+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:52.945000+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:52.945021+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:52.945390+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:52.947447+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:32:52.967225+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.039401+00:00", "trade", 6.77, 40.0]
["2026-09-02T17:32:53.039484+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:53.039768+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.039785+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.039792+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.039834+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.039849+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.040572+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.040661+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.085117+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.085623+00:00", "trade", 6.77, 24.0]
["2026-09-02T17:32:53.085978+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.085985+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.086430+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.086437+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.086456+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.086883+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.253354+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:53.259168+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.290483+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:32:53.291166+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.354784+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:53.937011+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.040680+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.041125+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.041308+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.041347+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:54.041730+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.041737+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.041809+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.042027+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.042189+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.042196+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.043848+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.053499+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:54.074020+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.523624+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.532284+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.532307+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.824829+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.824893+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.931151+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:54.975741+00:00", "trade", 6.77, 99.0]
["2026-09-02T17:32:54.976427+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.029240+00:00", "trade", 6.7726, 99.0]
["2026-09-02T17:32:55.092720+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169823+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169824+00:00", "trade", 6.77, 145.0]
["2026-09-02T17:32:55.169826+00:00", "trade", 6.77, 44.0]
["2026-09-02T17:32:55.169828+00:00", "trade", 6.77, 376.0]
["2026-09-02T17:32:55.169829+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:32:55.169832+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:32:55.169832+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169836+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:32:55.169836+00:00", "trade", 6.77, 1700.0]
["2026-09-02T17:32:55.169837+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:32:55.169839+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:55.169839+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169843+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:32:55.169845+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169852+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169859+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.169865+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:32:55.170013+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170021+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170028+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170033+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:55.170035+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170037+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:55.170042+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170047+00:00", "trade", 6.77, 7.0]
["2026-09-02T17:32:55.170048+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170055+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170062+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170068+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170074+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170080+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170086+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170112+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170119+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170125+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170132+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170151+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170157+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170165+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170241+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170247+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170258+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170266+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170335+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170345+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:55.170345+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:32:55.170345+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:55.170345+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170352+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:32:55.170353+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170364+00:00", "trade", 6.77, 75.0]
["2026-09-02T17:32:55.170366+00:00", "trade", 6.77, 7.0]
["2026-09-02T17:32:55.170366+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:32:55.170367+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:32:55.170367+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170466+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170597+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170617+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170839+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170867+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.170894+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.171102+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.171164+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.171284+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.171505+00:00", "trade", 6.77, 2.0]
["2026-09-02T17:32:55.171622+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.171743+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.172682+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.173713+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.201937+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.216439+00:00", "trade", 6.765, 33.0]
["2026-09-02T17:32:55.271307+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.545074+00:00", "trade", 6.765, 30.0]
["2026-09-02T17:32:55.862699+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:55.999520+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:32:56.118644+00:00", "trade", 6.765, 800.0]
["2026-09-02T17:32:56.165378+00:00", "trade", 6.77, 18.0]
["2026-09-02T17:32:56.651055+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:32:56.651212+00:00", "trade", 6.765, 301.0]
["2026-09-02T17:32:56.651846+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:56.666514+00:00", "trade", 6.765, 99.0]
["2026-09-02T17:32:56.788793+00:00", "trade", 6.765, 3000.0]
["2026-09-02T17:32:57.071387+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:32:57.155790+00:00", "trade", 6.766, 5000.0]
["2026-09-02T17:32:57.572135+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:32:57.759618+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:32:58.867487+00:00", "trade", 6.77, 55.0]
["2026-09-02T17:33:00.076346+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:33:01.499256+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:02.011758+00:00", "trade", 6.765, 20.0]
["2026-09-02T17:33:03.082909+00:00", "trade", 6.765, 16.0]
["2026-09-02T17:33:04.893406+00:00", "trade", 6.765, 110.0]
["2026-09-02T17:33:04.893465+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:33:04.893525+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:33:04.893586+00:00", "trade", 6.765, 101.0]
["2026-09-02T17:33:04.893643+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:33:04.893703+00:00", "trade", 6.765, 85.0]
["2026-09-02T17:33:05.299494+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:05.300540+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:06.947964+00:00", "trade", 6.77, 591.0]
["2026-09-02T17:33:08.562584+00:00", "trade", 6.7699, 100.0]
["2026-09-02T17:33:09.339113+00:00", "trade", 6.7634, 100.0]
["2026-09-02T17:33:09.363235+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:33:09.363252+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:09.363382+00:00", "trade", 6.765, 1475.0]
["2026-09-02T17:33:10.965630+00:00", "trade", 6.77, 3.0]
["2026-09-02T17:33:11.742162+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:33:13.014051+00:00", "trade", 6.765, 45.0]
["2026-09-02T17:33:13.018569+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:33:13.022251+00:00", "trade", 6.765, 93.0]
["2026-09-02T17:33:13.028803+00:00", "trade", 6.765, 6.0]
["2026-09-02T17:33:13.079303+00:00", "trade", 6.7699, 5.0]
["2026-09-02T17:33:13.649242+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:14.031074+00:00", "trade", 6.766, 50.0]
["2026-09-02T17:33:14.983406+00:00", "trade", 6.7601, 25.0]
["2026-09-02T17:33:19.137490+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:19.400217+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:19.401865+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:33:19.939970+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:33:20.754737+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:33:21.018314+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:33:21.119591+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:23.824571+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:28.028048+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:28.669942+00:00", "trade", 6.7674, 14.0]
["2026-09-02T17:33:28.670334+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:33:29.682192+00:00", "trade", 6.7686, 250.0]
["2026-09-02T17:33:31.158771+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:32.384776+00:00", "trade", 6.7699, 12.0]
["2026-09-02T17:33:34.681351+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:33:34.682046+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:33:36.398285+00:00", "trade", 6.7647, 2000.0]
["2026-09-02T17:33:37.895703+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:38.164191+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:38.452818+00:00", "trade", 6.7645, 500.0]
["2026-09-02T17:33:38.903280+00:00", "trade", 6.7672, 9.0]
["2026-09-02T17:33:39.236672+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:33:39.446265+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:33:41.272281+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:41.389382+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:33:42.470108+00:00", "trade", 6.7611, 25.0]
["2026-09-02T17:33:42.998078+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:33:43.571654+00:00", "trade", 6.765, 18.0]
["2026-09-02T17:33:43.572449+00:00", "trade", 6.77, 3.0]
["2026-09-02T17:33:43.576431+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:33:43.581640+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:33:43.585793+00:00", "trade", 6.765, 18.0]
["2026-09-02T17:33:43.619060+00:00", "trade", 6.77, 5000.0]
["2026-09-02T17:33:45.427488+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:33:47.421890+00:00", "trade", 6.7651, 8300.0]
["2026-09-02T17:33:48.471497+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:48.471963+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:48.705139+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:33:48.883923+00:00", "trade", 6.7513, 40.0]
["2026-09-02T17:33:49.064988+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:33:49.342724+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:50.569781+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:51.944457+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:52.060260+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:52.365547+00:00", "trade", 6.7653, 10.0]
["2026-09-02T17:33:52.484645+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:33:52.484672+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:33:52.484771+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:33:52.703475+00:00", "trade", 6.7667, 27.0]
["2026-09-02T17:33:52.706465+00:00", "trade", 6.7667, 3.0]
["2026-09-02T17:33:55.616792+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:55.617251+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:55.636314+00:00", "trade", 6.7695, 300.0]
["2026-09-02T17:33:55.640908+00:00", "trade", 6.765, 153.0]
["2026-09-02T17:33:56.637866+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:56.880290+00:00", "trade", 6.765, 49.0]
["2026-09-02T17:33:57.042507+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:57.239066+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:33:57.973285+00:00", "trade", 6.7674, 10.0]
["2026-09-02T17:33:57.978268+00:00", "trade", 6.7688, 5000.0]
["2026-09-02T17:33:58.504976+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:34:00.805474+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:34:00.805954+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:00.805963+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:00.806409+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:01.418426+00:00", "trade", 6.765, 110.0]
["2026-09-02T17:34:01.611015+00:00", "trade", 6.7676, 1.0]
["2026-09-02T17:34:02.261809+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:02.263592+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:03.148783+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:03.424580+00:00", "trade", 6.7517, 16.0]
["2026-09-02T17:34:06.269099+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:06.269108+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:06.317042+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:06.331288+00:00", "trade", 6.7685, 3000.0]
["2026-09-02T17:34:06.508449+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:34:07.084615+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:07.085072+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:09.503680+00:00", "trade", 6.7626, 1.0]
["2026-09-02T17:34:09.885740+00:00", "trade", 6.7686, 15.0]
["2026-09-02T17:34:09.978052+00:00", "trade", 6.7686, 1.0]
["2026-09-02T17:34:11.304051+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:34:11.612718+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:34:12.721228+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:34:13.369125+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:14.103697+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:34:14.105065+00:00", "trade", 6.76, 59.0]
["2026-09-02T17:34:15.007810+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:15.008346+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:17.671456+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:18.075846+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:34:18.076639+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:18.077091+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:18.565391+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:18.565883+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:18.941398+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:34:19.665671+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:22.444253+00:00", "trade", 6.7658, 28.0]
["2026-09-02T17:34:22.759088+00:00", "trade", 6.765, 48.0]
["2026-09-02T17:34:24.085415+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.086236+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.121378+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.121839+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.126885+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.127342+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.264912+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.777455+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:24.907368+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:25.021040+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:25.183855+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:25.506135+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:34:25.628447+00:00", "trade", 6.76, 14.0]
["2026-09-02T17:34:25.628690+00:00", "trade", 6.765, 14.0]
["2026-09-02T17:34:25.925773+00:00", "trade", 6.7665, 7.0]
["2026-09-02T17:34:26.497317+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:34:26.959894+00:00", "trade", 6.765, 1000.0]
["2026-09-02T17:34:27.412681+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:34:28.836215+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:28.836225+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:34:28.837009+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:29.317579+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:29.318032+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:29.329690+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:29.330149+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:30.018307+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:30.310789+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:30.927502+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:32.358358+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:32.358810+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:32.378152+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:32.379612+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:32.528095+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:33.091032+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:33.160357+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:34:33.161146+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:33.161154+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:33.161155+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:34.807426+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:34.835924+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:35.042996+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:36.669479+00:00", "trade", 6.7519, 18.0]
["2026-09-02T17:34:37.022837+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:39.075518+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:34:39.076296+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:34:39.252987+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:41.314268+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:34:41.315072+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:41.911691+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:34:43.249997+00:00", "trade", 6.76, 45.0]
["2026-09-02T17:34:46.263972+00:00", "trade", 6.7665, 100.0]
["2026-09-02T17:34:50.108626+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.818919+00:00", "trade", 6.765, 53.0]
["2026-09-02T17:34:52.819754+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.819761+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.820206+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.825546+00:00", "trade", 6.765, 9.0]
["2026-09-02T17:34:52.829373+00:00", "trade", 6.765, 9.0]
["2026-09-02T17:34:52.835025+00:00", "trade", 6.765, 53.0]
["2026-09-02T17:34:52.848783+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.849242+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:52.851211+00:00", "trade", 6.7647, 27.0]
["2026-09-02T17:34:53.223036+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:34:53.226003+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:34:53.226754+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:53.226760+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:54.718138+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:54.718379+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:55.823239+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:34:55.823265+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:34:57.320542+00:00", "trade", 6.77, 23.0]
["2026-09-02T17:34:57.320567+00:00", "trade", 6.765, 23.0]
["2026-09-02T17:34:57.320603+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:34:57.320611+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:34:57.320850+00:00", "trade", 6.765, 177.0]
["2026-09-02T17:34:58.560341+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:58.963072+00:00", "trade", 6.7681, 100.0]
["2026-09-02T17:34:59.061380+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:34:59.357487+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:00.487844+00:00", "trade", 6.7688, 2000.0]
["2026-09-02T17:35:00.668213+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:01.203417+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:35:01.208293+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:35:03.895678+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:35:04.485207+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:35:04.486032+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:07.268534+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:07.268813+00:00", "trade", 6.765, 900.0]
["2026-09-02T17:35:07.269213+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:07.269223+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.499114+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:08.499246+00:00", "trade", 6.77, 700.0]
["2026-09-02T17:35:08.499255+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.499256+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:08.499365+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:08.499548+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.499726+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.499855+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.500036+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.500492+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:08.502864+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:09.817806+00:00", "trade", 6.765, 4300.0]
["2026-09-02T17:35:09.878687+00:00", "trade", 6.765, 531.0]
["2026-09-02T17:35:11.181400+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:35:11.696678+00:00", "trade", 6.765, 35.0]
["2026-09-02T17:35:13.014255+00:00", "trade", 6.7699, 10000.0]
["2026-09-02T17:35:13.690801+00:00", "trade", 6.76, 600.0]
["2026-09-02T17:35:14.879733+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:35:15.735065+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:18.789906+00:00", "trade", 6.7674, 30.0]
["2026-09-02T17:35:21.179918+00:00", "trade", 6.765, 73.0]
["2026-09-02T17:35:21.491174+00:00", "trade", 6.7614, 393.0]
["2026-09-02T17:35:21.491542+00:00", "trade", 6.7614, 1.0]
["2026-09-02T17:35:22.491230+00:00", "trade", 6.7674, 100.0]
["2026-09-02T17:35:22.648487+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:35:23.071805+00:00", "trade", 6.765, 90.0]
["2026-09-02T17:35:26.255873+00:00", "trade", 6.768, 145.0]
["2026-09-02T17:35:26.276189+00:00", "trade", 6.7678, 5621.0]
["2026-09-02T17:35:26.882423+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:35:27.662833+00:00", "trade", 6.76, 500.0]
["2026-09-02T17:35:28.171105+00:00", "trade", 6.765, 50.0]
["2026-09-02T17:35:28.186568+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:35:29.187314+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:35:29.630404+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:30.115957+00:00", "trade", 6.7677, 64.0]
["2026-09-02T17:35:31.030225+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.030513+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.042226+00:00", "trade", 6.765, 61.0]
["2026-09-02T17:35:31.047223+00:00", "trade", 6.76, 6.0]
["2026-09-02T17:35:31.047551+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.047676+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.047714+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.048057+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.048069+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.189428+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.189890+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.284839+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.285284+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.696658+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.696680+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.823513+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:31.824269+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:32.347492+00:00", "trade", 6.765, 150.0]
["2026-09-02T17:35:32.821205+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:35:33.033024+00:00", "trade", 6.7674, 10.0]
["2026-09-02T17:35:33.848922+00:00", "trade", 6.7601, 5000.0]
["2026-09-02T17:35:33.849608+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:33.957653+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:34.151418+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:34.366179+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:34.845756+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:34.906168+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:35.222040+00:00", "trade", 6.7674, 50.0]
["2026-09-02T17:35:36.405389+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:35:36.705414+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:35:37.182540+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:37.283132+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:37.502310+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:37.517967+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:37.521775+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:37.587098+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:35:38.057404+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:38.317271+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:38.390486+00:00", "trade", 6.765, 350.0]
["2026-09-02T17:35:38.391847+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:38.392636+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:35:38.416311+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:38.697258+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:40.114915+00:00", "trade", 6.7669, 13.0]
["2026-09-02T17:35:40.134394+00:00", "trade", 6.7669, 1.0]
["2026-09-02T17:35:41.780454+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:35:44.703917+00:00", "trade", 6.7699, 20.0]
["2026-09-02T17:35:44.957251+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:35:45.016620+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:35:45.016629+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:45.016630+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:35:45.017157+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:45.017412+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:45.017457+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:45.041287+00:00", "trade", 6.765, 99.0]
["2026-09-02T17:35:45.041970+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:45.049346+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:35:45.111109+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:35:45.367799+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:46.037654+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:35:46.931409+00:00", "trade", 6.765, 2500.0]
["2026-09-02T17:35:46.958699+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:47.244185+00:00", "trade", 6.765, 5000.0]
["2026-09-02T17:35:47.453999+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.258220+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:35:48.258975+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.516742+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:35:48.517443+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.583012+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.690845+00:00", "trade", 6.7677, 30.0]
["2026-09-02T17:35:48.691531+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.911316+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:48.911759+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:49.559660+00:00", "trade", 6.7674, 100.0]
["2026-09-02T17:35:49.592657+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:49.791519+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:50.168746+00:00", "trade", 6.7677, 1.0]
["2026-09-02T17:35:50.226409+00:00", "trade", 6.765, 2.0]
["2026-09-02T17:35:50.511853+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:50.799765+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:51.202139+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:51.383024+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:35:52.331640+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:52.457704+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:35:52.483906+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:52.545962+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:35:52.769615+00:00", "trade", 6.7607, 5885.0]
["2026-09-02T17:35:53.422121+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:35:53.876357+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:54.018212+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:54.485875+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:35:54.503136+00:00", "trade", 6.7679, 3.0]
["2026-09-02T17:35:54.646067+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:54.858242+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:54.990400+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:55.241090+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:55.285452+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:55.695150+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:35:55.903299+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:56.619188+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:56.647766+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.410536+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:35:57.414554+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:35:57.414554+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.414996+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.415024+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.601427+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.601892+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.636876+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.636878+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:35:57.637326+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.637344+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.638726+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.682698+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.683149+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.787786+00:00", "trade", 6.765, 51.0]
["2026-09-02T17:35:57.788484+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:57.871075+00:00", "trade", 6.7678, 13.0]
["2026-09-02T17:35:57.873561+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:58.377337+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:35:58.378045+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:35:59.194202+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:35:59.349926+00:00", "trade", 6.7674, 3.0]
["2026-09-02T17:36:00.152341+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.152812+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.179530+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.263620+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.263641+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.513296+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.513770+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:00.629229+00:00", "trade", 6.77, 8.0]
["2026-09-02T17:36:01.682114+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:01.891286+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:01.892421+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:01.895417+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:01.933397+00:00", "trade", 6.7674, 13.0]
["2026-09-02T17:36:01.955686+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:36:02.058564+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.152774+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.169642+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:36:02.273402+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.345488+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.346699+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.728671+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.746229+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:02.943887+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:03.061200+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:03.245877+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:03.323229+00:00", "trade", 6.7675, 30.0]
["2026-09-02T17:36:03.786284+00:00", "trade", 6.7674, 2.0]
["2026-09-02T17:36:03.875084+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:04.104078+00:00", "trade", 6.7673, 100.0]
["2026-09-02T17:36:04.681517+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:05.365839+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:36:05.383430+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:05.383552+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:05.592655+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:36:05.592672+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:36:07.506062+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.506099+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.506586+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.506671+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.547749+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.548452+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.548473+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.667280+00:00", "trade", 6.7675, 100.0]
["2026-09-02T17:36:07.859291+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:07.900477+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.198896+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:36:08.218311+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.270814+00:00", "trade", 6.7603, 99.0]
["2026-09-02T17:36:08.514105+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.586800+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.903885+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:36:08.904401+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.904856+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.914655+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.915344+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.922805+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:08.974155+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:09.033475+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:10.755631+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:10.755730+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.337268+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:36:11.576059+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:36:11.643079+00:00", "trade", 6.7601, 99.0]
["2026-09-02T17:36:11.811123+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.811398+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.811887+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.825049+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.825729+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.825776+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:11.930415+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:12.025958+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:12.026186+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:12.139960+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:12.200355+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:12.200675+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:12.201353+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.009371+00:00", "trade", 6.765, 62.0]
["2026-09-02T17:36:13.014065+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:36:13.018199+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:36:13.021853+00:00", "trade", 6.765, 66.0]
["2026-09-02T17:36:13.198466+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.573439+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.573783+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.580699+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.581388+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.590205+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.592131+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.630462+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.758722+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:13.822232+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.050870+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.074465+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.078734+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.078747+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.095189+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.294684+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.294692+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.294702+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.295250+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.492811+00:00", "trade", 6.76, 3.0]
["2026-09-02T17:36:14.830305+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:14.831255+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:15.130785+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:15.131552+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:15.353798+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:15.733796+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:36:15.828353+00:00", "trade", 6.76, 99.0]
["2026-09-02T17:36:15.876770+00:00", "trade", 6.7627, 99.0]
["2026-09-02T17:36:16.262350+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262352+00:00", "trade", 6.76, 338.0]
["2026-09-02T17:36:16.262353+00:00", "trade", 6.76, 13.0]
["2026-09-02T17:36:16.262354+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262357+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:36:16.262361+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262364+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:16.262364+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:16.262364+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262368+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262373+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262373+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:36:16.262373+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:36:16.262374+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262381+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262382+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262460+00:00", "trade", 6.76, 33.0]
["2026-09-02T17:36:16.262504+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262538+00:00", "trade", 6.76, 30.0]
["2026-09-02T17:36:16.262543+00:00", "trade", 6.76, 2128.0]
["2026-09-02T17:36:16.262548+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:16.262551+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262560+00:00", "trade", 6.76, 4.0]
["2026-09-02T17:36:16.262805+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:36:16.262813+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:16.262815+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262818+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:36:16.262820+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262827+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262835+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262841+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262847+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262854+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:36:16.262857+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262859+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:36:16.262859+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:36:16.262859+00:00", "trade", 6.76, 400.0]
["2026-09-02T17:36:16.262859+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262861+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262867+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262874+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262881+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262887+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262894+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262907+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262913+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262920+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262932+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262959+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262972+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.262978+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263076+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263085+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263092+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263147+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263308+00:00", "trade", 6.7598, 500.0]
["2026-09-02T17:36:16.263352+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263388+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263398+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263409+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263495+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.263690+00:00", "trade", 6.755, 273.0]
["2026-09-02T17:36:16.264431+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.264496+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:36:16.264584+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.264839+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.265739+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.265831+00:00", "trade", 6.76, 2.0]
["2026-09-02T17:36:16.268143+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.272961+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:16.313713+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:36:16.315614+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.372454+00:00", "trade", 6.755, 1300.0]
["2026-09-02T17:36:16.489889+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:16.490336+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:17.162838+00:00", "trade", 6.75, 700.0]
["2026-09-02T17:36:17.164017+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:17.176702+00:00", "trade", 6.7597, 620.0]
["2026-09-02T17:36:17.177477+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:17.767445+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:17.768107+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:18.004418+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:36:18.299741+00:00", "trade", 6.7591, 2500.0]
["2026-09-02T17:36:18.465507+00:00", "trade", 6.755, 82.0]
["2026-09-02T17:36:18.560988+00:00", "trade", 6.7577, 1.0]
["2026-09-02T17:36:18.694511+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:18.829529+00:00", "trade", 6.7598, 5000.0]
["2026-09-02T17:36:19.550955+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:19.681360+00:00", "trade", 6.755, 3000.0]
["2026-09-02T17:36:19.964313+00:00", "trade", 6.755, 5000.0]
["2026-09-02T17:36:20.052870+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:36:21.086533+00:00", "trade", 6.76, 25.0]
["2026-09-02T17:36:22.321684+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:22.393262+00:00", "trade", 6.755, 431.0]
["2026-09-02T17:36:23.014354+00:00", "trade", 6.758, 45.0]
["2026-09-02T17:36:23.034886+00:00", "trade", 6.7576, 5.0]
["2026-09-02T17:36:23.687890+00:00", "trade", 6.755, 175.0]
["2026-09-02T17:36:23.687923+00:00", "trade", 6.75, 175.0]
["2026-09-02T17:36:24.309861+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:24.380900+00:00", "trade", 6.76, 51.0]
["2026-09-02T17:36:24.381615+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:24.428967+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:26.190314+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:26.312969+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:26.313798+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:27.167072+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:36:28.964761+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:28.969163+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:28.969292+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.057038+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:36:29.057454+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.058115+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.160963+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.161008+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.455149+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:29.701503+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:36:30.542599+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:30.592466+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:36:30.592888+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:30.734945+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:36:30.735379+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:31.777091+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:31.777151+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:31.777473+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:31.777905+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:32.194588+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:32.230545+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:32.311779+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:34.217916+00:00", "trade", 6.7574, 22.0]
["2026-09-02T17:36:34.218179+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:36:34.513017+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:35.200004+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:35.532424+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:36:35.887473+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:36.201312+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:36.320581+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:38.048174+00:00", "trade", 6.7551, 1000.0]
["2026-09-02T17:36:39.664974+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:39.666247+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:39.705884+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:39.743461+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:40.016253+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:40.488281+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:40.513691+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:42.185208+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:42.782754+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:42.913778+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:42.957003+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:43.085790+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:43.252528+00:00", "trade", 6.755, 600.0]
["2026-09-02T17:36:43.253212+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:43.805633+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:44.016507+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:44.217931+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:44.314911+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:44.389196+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:45.251596+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:45.252113+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:46.365728+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:46.366194+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:47.285063+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:47.332706+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:47.617827+00:00", "trade", 6.7574, 14.0]
["2026-09-02T17:36:47.622163+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:36:47.746611+00:00", "trade", 6.755, 1000.0]
["2026-09-02T17:36:47.747372+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.237857+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:36:48.241389+00:00", "trade", 6.755, 695.0]
["2026-09-02T17:36:48.241736+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.241750+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.241786+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.241819+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.253476+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:36:48.324096+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:36:48.777106+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:48.789512+00:00", "trade", 6.75, 1000.0]
["2026-09-02T17:36:48.915712+00:00", "trade", 6.7575, 500.0]
["2026-09-02T17:36:50.282286+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:36:50.725628+00:00", "trade", 6.7575, 13.0]
["2026-09-02T17:36:50.943107+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:51.317261+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:36:52.564599+00:00", "trade", 6.7566, 14.0]
["2026-09-02T17:36:52.780212+00:00", "trade", 6.76, 50.0]
["2026-09-02T17:36:52.804240+00:00", "trade", 6.7619, 2.0]
["2026-09-02T17:36:53.601728+00:00", "trade", 6.7599, 900.0]
["2026-09-02T17:36:53.663184+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:53.754924+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.221066+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.578168+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.606156+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.793235+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.927614+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:55.950640+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.189311+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.189763+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.290579+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.458889+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.504221+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.542346+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:56.956817+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:57.302680+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:57.336446+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:36:57.915286+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:36:58.704062+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:37:01.140359+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:37:01.141425+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:01.142646+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:03.727976+00:00", "trade", 6.755, 54.0]
["2026-09-02T17:37:05.587466+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:06.375097+00:00", "trade", 6.7574, 14.0]
["2026-09-02T17:37:06.377726+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:37:06.636739+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:06.636788+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:06.770917+00:00", "trade", 6.755, 5.0]
["2026-09-02T17:37:06.770952+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:37:07.236997+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:37:09.718121+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:11.207270+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:11.208275+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:11.343892+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:37:13.296637+00:00", "trade", 6.755, 61.0]
["2026-09-02T17:37:18.617063+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:37:20.645841+00:00", "trade", 6.755, 48.0]
["2026-09-02T17:37:20.645869+00:00", "trade", 6.75, 48.0]
["2026-09-02T17:37:21.703598+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:37:21.706663+00:00", "trade", 6.7599, 6.0]
["2026-09-02T17:37:21.729855+00:00", "trade", 6.7599, 1.0]
["2026-09-02T17:37:21.805535+00:00", "trade", 6.7569, 1.0]
["2026-09-02T17:37:22.447887+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:22.448534+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:23.972055+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:24.452087+00:00", "trade", 6.75, 2.0]
["2026-09-02T17:37:28.816098+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:29.222647+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:37:32.325118+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:33.700429+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:37:34.599959+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:37:35.421999+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:37:35.422673+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.422693+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.423361+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.424638+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.424655+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.424699+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.450175+00:00", "trade", 6.75, 3000.0]
["2026-09-02T17:37:35.450632+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:37:35.450779+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.468763+00:00", "trade", 6.75, 147.0]
["2026-09-02T17:37:35.483052+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:37:35.483735+00:00", "trade", 6.75, 1.0]
["2026-09-02T17:37:35.674062+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:35.675446+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:36.259723+00:00", "trade", 6.75, 10.0]
["2026-09-02T17:37:36.554272+00:00", "trade", 6.7576, 1.0]
["2026-09-02T17:37:36.805107+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:37:37.250786+00:00", "trade", 6.75, 5.0]
["2026-09-02T17:37:37.270537+00:00", "trade", 6.7501, 252.0]
["2026-09-02T17:37:43.041895+00:00", "trade", 6.757, 2.0]
["2026-09-02T17:37:43.742893+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:37:45.739114+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:37:45.740270+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:45.740721+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:45.741565+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:45.942001+00:00", "trade", 6.7634, 18.0]
["2026-09-02T17:37:48.222419+00:00", "trade", 6.7526, 1.0]
["2026-09-02T17:37:48.840571+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:48.941849+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:48.941969+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:48.943013+00:00", "trade", 6.75, 800.0]
["2026-09-02T17:37:48.948200+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:49.316032+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:37:49.316389+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:49.316984+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:49.317442+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:51.088092+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:37:51.311253+00:00", "trade", 6.7624, 27.0]
["2026-09-02T17:37:52.464685+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:37:52.466228+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:37:52.731162+00:00", "trade", 6.75, 5500.0]
["2026-09-02T17:37:53.063088+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:37:53.063088+00:00", "trade", 6.755, 48.0]
["2026-09-02T17:37:53.063089+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:37:53.063091+00:00", "trade", 6.755, 252.0]
["2026-09-02T17:37:53.063093+00:00", "trade", 6.755, 900.0]
["2026-09-02T17:37:53.063292+00:00", "trade", 6.755, 299.0]
["2026-09-02T17:37:53.063294+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:37:53.063321+00:00", "trade", 6.755, 300.0]
["2026-09-02T17:37:53.063477+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:37:53.063478+00:00", "trade", 6.755, 400.0]
["2026-09-02T17:37:53.063485+00:00", "trade", 6.755, 500.0]
["2026-09-02T17:37:53.063550+00:00", "trade", 6.75, 6.0]
["2026-09-02T17:37:53.063556+00:00", "trade", 6.75, 57.0]
["2026-09-02T17:37:53.063659+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063848+00:00", "trade", 6.755, 57.0]
["2026-09-02T17:37:53.063901+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063908+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063930+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063953+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063961+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.063968+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064023+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064030+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064037+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064045+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064060+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064102+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064174+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064387+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064470+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064717+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.064733+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.065424+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.066062+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.066376+00:00", "trade", 6.75, 1344.0]
["2026-09-02T17:37:53.068711+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.071158+00:00", "trade", 6.75, 43.0]
["2026-09-02T17:37:53.074867+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:53.571919+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:37:54.248727+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:37:54.340117+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.340796+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.355445+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.405223+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.406248+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.584293+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.804029+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:54.812419+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:55.035349+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:56.247556+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:56.248283+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:56.280993+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:56.438757+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:56.471263+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:57.291174+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:57.641190+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:37:57.716819+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:58.249483+00:00", "trade", 6.755, 40.0]
["2026-09-02T17:37:58.291508+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:59.332429+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:37:59.707674+00:00", "trade", 6.7526, 100.0]
["2026-09-02T17:37:59.866071+00:00", "trade", 6.751, 5000.0]
["2026-09-02T17:38:01.181436+00:00", "trade", 6.76, 17.0]
["2026-09-02T17:38:01.181445+00:00", "trade", 6.755, 17.0]
["2026-09-02T17:38:01.194221+00:00", "trade", 6.76, 5000.0]
["2026-09-02T17:38:01.276431+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:38:01.622675+00:00", "trade", 6.7515, 5000.0]
["2026-09-02T17:38:02.323693+00:00", "trade", 6.755, 120.0]
["2026-09-02T17:38:02.915099+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:02.915178+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:02.915494+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:02.943097+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.029763+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.118532+00:00", "trade", 6.7527, 1.0]
["2026-09-02T17:38:03.119546+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.119812+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.120011+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.120776+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:03.635425+00:00", "trade", 6.7599, 10.0]
["2026-09-02T17:38:03.838154+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:04.059181+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:04.085569+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:04.205162+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:04.225851+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:06.152662+00:00", "trade", 6.755, 20.0]
["2026-09-02T17:38:06.152701+00:00", "trade", 6.75, 20.0]
["2026-09-02T17:38:06.261219+00:00", "trade", 6.75, 300.0]
["2026-09-02T17:38:06.261692+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:06.469052+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:06.469546+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:06.506172+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:06.976275+00:00", "trade", 6.75, 500.0]
["2026-09-02T17:38:07.504800+00:00", "trade", 6.75, 600.0]
["2026-09-02T17:38:07.504806+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:38:07.504869+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.504879+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.505189+00:00", "trade", 6.75, 4000.0]
["2026-09-02T17:38:07.505242+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.505249+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.505280+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.505290+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.505690+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.506128+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.507216+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.508183+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:07.634471+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:08.321030+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:08.321039+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:09.035592+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:09.035603+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:09.261750+00:00", "trade", 6.7524, 2.0]
["2026-09-02T17:38:10.568245+00:00", "trade", 6.7538, 400.0]
["2026-09-02T17:38:11.482490+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:11.522540+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:11.530207+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:11.744699+00:00", "trade", 6.7573, 15.0]
["2026-09-02T17:38:12.884352+00:00", "trade", 6.7574, 2.0]
["2026-09-02T17:38:12.884718+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:38:13.649136+00:00", "trade", 6.76, 8.0]
["2026-09-02T17:38:13.649166+00:00", "trade", 6.755, 8.0]
["2026-09-02T17:38:13.649187+00:00", "trade", 6.76, 92.0]
["2026-09-02T17:38:13.649196+00:00", "trade", 6.755, 92.0]
["2026-09-02T17:38:13.649927+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:13.650414+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:14.012356+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:14.116544+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:14.234581+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:14.384775+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:14.405693+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:15.030254+00:00", "trade", 6.76, 20.0]
["2026-09-02T17:38:15.200123+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:15.200366+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:15.386218+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:15.386462+00:00", "trade", 6.759, 28.0]
["2026-09-02T17:38:16.700651+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:38:16.701609+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:16.702712+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:17.716954+00:00", "trade", 6.755, 1200.0]
["2026-09-02T17:38:17.717312+00:00", "trade", 6.755, 600.0]
["2026-09-02T17:38:17.717437+00:00", "trade", 6.755, 1200.0]
["2026-09-02T17:38:17.717729+00:00", "trade", 6.755, 800.0]
["2026-09-02T17:38:17.717998+00:00", "trade", 6.755, 600.0]
["2026-09-02T17:38:17.718476+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:20.854506+00:00", "trade", 6.7574, 92.0]
["2026-09-02T17:38:21.523653+00:00", "trade", 6.75, 400.0]
["2026-09-02T17:38:21.705066+00:00", "trade", 6.755, 84.0]
["2026-09-02T17:38:21.706117+00:00", "trade", 6.755, 116.0]
["2026-09-02T17:38:25.793818+00:00", "trade", 6.755, 200.0]
["2026-09-02T17:38:34.268407+00:00", "trade", 6.755, 1657.0]
["2026-09-02T17:38:34.269228+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:35.069708+00:00", "trade", 6.7603, 21.0]
["2026-09-02T17:38:35.280606+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:35.428388+00:00", "trade", 6.7574, 1.0]
["2026-09-02T17:38:36.776641+00:00", "trade", 6.75, 100.0]
["2026-09-02T17:38:38.926267+00:00", "trade", 6.7603, 588.0]
["2026-09-02T17:38:42.302831+00:00", "trade", 6.75, 700.0]
["2026-09-02T17:38:42.575549+00:00", "trade", 6.755, 222.0]
["2026-09-02T17:38:42.581043+00:00", "trade", 6.755, 1.0]
["2026-09-02T17:38:43.570327+00:00", "trade", 6.755, 111.0]
["2026-09-02T17:38:43.574542+00:00", "trade", 6.755, 17.0]
["2026-09-02T17:38:43.578889+00:00", "trade", 6.755, 17.0]
["2026-09-02T17:38:44.460610+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:45.511443+00:00", "trade", 6.76, 22.0]
["2026-09-02T17:38:45.511474+00:00", "trade", 6.755, 22.0]
["2026-09-02T17:38:47.635440+00:00", "trade", 6.755, 50.0]
["2026-09-02T17:38:47.717372+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:48.062298+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:48.358200+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:48.358659+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:48.456076+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:49.376441+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:49.376526+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:49.384821+00:00", "trade", 6.755, 100.0]
["2026-09-02T17:38:50.366855+00:00", "trade", 6.753, 1.0]
["2026-09-02T17:38:51.054359+00:00", "trade", 6.755, 64.0]
["2026-09-02T17:38:51.057109+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:51.119190+00:00", "trade", 6.76, 136.0]
["2026-09-02T17:38:51.547640+00:00", "trade", 6.755, 25.0]
["2026-09-02T17:38:51.645638+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:52.855488+00:00", "trade", 6.7587, 100.0]
["2026-09-02T17:38:52.858925+00:00", "trade", 6.7587, 20.0]
["2026-09-02T17:38:52.877137+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:52.877646+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.599938+00:00", "trade", 6.755, 22.0]
["2026-09-02T17:38:53.859324+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.859884+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.860590+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.861928+00:00", "trade", 6.76, 39800.0]
["2026-09-02T17:38:53.862613+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.862626+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.863069+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.931457+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:38:53.933910+00:00", "trade", 6.76, 7.0]
["2026-09-02T17:38:53.934589+00:00", "trade", 6.76, 11.0]
["2026-09-02T17:38:53.934792+00:00", "trade", 6.76, 10.0]
["2026-09-02T17:38:53.935822+00:00", "trade", 6.76, 316.0]
["2026-09-02T17:38:53.935825+00:00", "quote", 6.75, 6.76]
["2026-09-02T17:38:53.935873+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.935875+00:00", "trade", 6.76, 338.0]
["2026-09-02T17:38:53.935876+00:00", "trade", 6.76, 1400.0]
["2026-09-02T17:38:53.935878+00:00", "trade", 6.76, 145.0]
["2026-09-02T17:38:53.935881+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.935883+00:00", "trade", 6.76, 912.0]
["2026-09-02T17:38:53.935883+00:00", "trade", 6.76, 927.0]
["2026-09-02T17:38:53.935885+00:00", "trade", 6.76, 113.0]
["2026-09-02T17:38:53.935887+00:00", "trade", 6.76, 115.0]
["2026-09-02T17:38:53.935891+00:00", "trade", 6.76, 300.0]
["2026-09-02T17:38:53.935891+00:00", "trade", 6.76, 176.0]
["2026-09-02T17:38:53.935894+00:00", "trade", 6.76, 159.0]
["2026-09-02T17:38:53.935895+00:00", "trade", 6.76, 197.0]
["2026-09-02T17:38:53.935898+00:00", "trade", 6.76, 578.0]
["2026-09-02T17:38:53.935907+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.935914+00:00", "trade", 6.76, 1.0]
["2026-09-02T17:38:53.935963+00:00", "trade", 6.76, 264.0]
["2026-09-02T17:38:53.935969+00:00", "trade", 6.76, 610.0]
["2026-09-02T17:38:53.935971+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.935973+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.935983+00:00", "trade", 6.76, 1400.0]
["2026-09-02T17:38:53.936000+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.936012+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936020+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936022+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.936027+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936033+00:00", "trade", 6.76, 136.0]
["2026-09-02T17:38:53.936035+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936041+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936048+00:00", "trade", 6.76, 200.0]
["2026-09-02T17:38:53.936049+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936080+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936083+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936092+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936095+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936108+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936115+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936121+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936128+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936135+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936141+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936147+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936153+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936159+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936166+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936173+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936188+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936194+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936201+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936213+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936240+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936247+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936254+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936260+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936274+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936278+00:00", "trade", 6.76, 5300.0]
["2026-09-02T17:38:53.936281+00:00", "trade", 6.76, 1000.0]
["2026-09-02T17:38:53.936281+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.936281+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.936282+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936285+00:00", "trade", 6.76, 700.0]
["2026-09-02T17:38:53.936287+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936288+00:00", "trade", 6.76, 75.0]
["2026-09-02T17:38:53.936293+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936314+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936345+00:00", "quote", 6.76, 6.76]
["2026-09-02T17:38:53.936367+00:00", "trade", 6.76, 189.0]
["2026-09-02T17:38:53.936370+00:00", "trade", 6.76, 36.0]
["2026-09-02T17:38:53.936370+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936382+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936388+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936400+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936427+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936529+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936566+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936586+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936594+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936772+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936798+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936813+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936826+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.936850+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937126+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937153+00:00", "trade", 6.76, 153.0]
["2026-09-02T17:38:53.937183+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937286+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937296+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.937441+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937474+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.937662+00:00", "trade", 6.76, 100.0]
["2026-09-02T17:38:53.937773+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.938328+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.940626+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.946778+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.947205+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:53.950757+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.008619+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.009070+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.023718+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.038209+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.316500+00:00", "trade", 6.7601, 20.0]
["2026-09-02T17:38:54.519277+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:38:54.830971+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:38:54.894587+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:54.915761+00:00", "trade", 6.7623, 1.0]
["2026-09-02T17:38:55.027781+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.114476+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.154130+00:00", "trade", 6.765, 11.0]
["2026-09-02T17:38:55.410311+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.514322+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.698857+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.800453+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.800932+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.914525+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.914966+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.914976+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.915403+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:55.915834+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:38:59.238740+00:00", "trade", 6.7674, 25.0]
["2026-09-02T17:38:59.512413+00:00", "trade", 6.765, 33.0]
["2026-09-02T17:39:00.304156+00:00", "trade", 6.7593, 474.0]
["2026-09-02T17:39:02.987032+00:00", "trade", 6.77, 455.0]
["2026-09-02T17:39:03.120638+00:00", "trade", 6.765, 80.0]
["2026-09-02T17:39:05.363590+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:05.364605+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:05.604322+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:05.604332+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:39:05.604560+00:00", "trade", 6.765, 4900.0]
["2026-09-02T17:39:05.896260+00:00", "trade", 6.765, 10.0]
["2026-09-02T17:39:05.926363+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:05.926821+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:05.992803+00:00", "trade", 6.7646, 5000.0]
["2026-09-02T17:39:08.792748+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:10.001745+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:39:12.192773+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:12.749790+00:00", "trade", 6.7594, 23.0]
["2026-09-02T17:39:12.854568+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:12.855026+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:13.749969+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:14.153919+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:14.999787+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:39:15.000153+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:39:16.171964+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:16.172474+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:17.779253+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:39:17.779745+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:18.325443+00:00", "trade", 6.7604, 8.0]
["2026-09-02T17:39:19.411983+00:00", "trade", 6.765, 26.0]
["2026-09-02T17:39:19.418409+00:00", "trade", 6.765, 5.0]
["2026-09-02T17:39:19.424691+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:39:20.287413+00:00", "trade", 6.7677, 29.0]
["2026-09-02T17:39:20.857096+00:00", "trade", 6.765, 15.0]
["2026-09-02T17:39:21.019582+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:26.521592+00:00", "trade", 6.7594, 25.0]
["2026-09-02T17:39:26.544281+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:27.529931+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:27.530071+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:28.499756+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:29.337563+00:00", "trade", 6.765, 3.0]
["2026-09-02T17:39:29.467405+00:00", "trade", 6.765, 600.0]
["2026-09-02T17:39:29.467437+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:29.468282+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:29.468935+00:00", "trade", 6.765, 2228.0]
["2026-09-02T17:39:29.468958+00:00", "trade", 6.765, 4736.0]
["2026-09-02T17:39:30.653456+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:31.109901+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:31.127476+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:34.178347+00:00", "trade", 6.7699, 25.0]
["2026-09-02T17:39:35.469620+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:35.470036+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:35.470823+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:36.571933+00:00", "trade", 6.7674, 2.0]
["2026-09-02T17:39:36.592340+00:00", "trade", 6.765, 591.0]
["2026-09-02T17:39:36.593968+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:39:37.762534+00:00", "trade", 6.7674, 2.0]
["2026-09-02T17:39:38.076863+00:00", "trade", 6.765, 200.0]
["2026-09-02T17:39:38.077372+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:38.146833+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:38.148331+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:38.148900+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:38.149419+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:38.296494+00:00", "trade", 6.77, 82.0]
["2026-09-02T17:39:39.361550+00:00", "trade", 6.765, 1624.0]
["2026-09-02T17:39:40.081604+00:00", "trade", 6.7674, 14.0]
["2026-09-02T17:39:40.082001+00:00", "trade", 6.7674, 1.0]
["2026-09-02T17:39:41.469420+00:00", "trade", 6.765, 4.0]
["2026-09-02T17:39:41.469843+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:41.954133+00:00", "trade", 6.7596, 2.0]
["2026-09-02T17:39:42.991522+00:00", "trade", 6.7698, 500.0]
["2026-09-02T17:39:44.271796+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:44.900984+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:45.816060+00:00", "trade", 6.765, 1500.0]
["2026-09-02T17:39:47.743838+00:00", "trade", 6.7629, 1.0]
["2026-09-02T17:39:48.469526+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:48.469942+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:49.640954+00:00", "trade", 6.7624, 2.0]
["2026-09-02T17:39:49.640972+00:00", "trade", 6.7624, 1.0]
["2026-09-02T17:39:52.664679+00:00", "trade", 6.77, 40.0]
["2026-09-02T17:39:52.664708+00:00", "trade", 6.765, 40.0]
["2026-09-02T17:39:54.086970+00:00", "trade", 6.765, 1.0]
["2026-09-02T17:39:56.172026+00:00", "trade", 6.765, 25.0]
["2026-09-02T17:39:56.436397+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.482206+00:00", "trade", 6.7579, 3.0]
["2026-09-02T17:39:56.522468+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.522929+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.592234+00:00", "trade", 6.77, 5.0]
["2026-09-02T17:39:56.689310+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.689851+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.690100+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.690316+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:56.997193+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:57.002477+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:57.978654+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:57.978660+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:57.979089+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:39:57.979792+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.031735+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.313775+00:00", "trade", 6.7674, 3.0]
["2026-09-02T17:39:58.567548+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:58.568595+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.572039+00:00", "trade", 6.77, 12.0]
["2026-09-02T17:39:58.572415+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.572432+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.572463+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.572472+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.573257+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.595591+00:00", "trade", 6.765, 100.0]
["2026-09-02T17:39:58.596342+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:58.906876+00:00", "trade", 6.7686, 227.0]
["2026-09-02T17:39:59.137247+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:59.177630+00:00", "trade", 6.7686, 346.0]
["2026-09-02T17:39:59.520171+00:00", "trade", 6.7597, 56.0]
["2026-09-02T17:39:59.556711+00:00", "trade", 6.765, 300.0]
["2026-09-02T17:39:59.558182+00:00", "trade", 6.765, 800.0]
["2026-09-02T17:39:59.558866+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:59.559314+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:59.729934+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:39:59.730398+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.203922+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.269947+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.358350+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.358809+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.388017+00:00", "trade", 6.7695, 5000.0]
["2026-09-02T17:40:00.391942+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:40:00.393047+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:40:00.393962+00:00", "trade", 6.77, 115.0]
["2026-09-02T17:40:00.393965+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394453+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394476+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394780+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394791+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394804+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.394814+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:00.397059+00:00", "trade", 6.77, 70.0]
["2026-09-02T17:40:00.406801+00:00", "trade", 6.77, 10.0]
["2026-09-02T17:40:00.424587+00:00", "trade", 6.77, 11.0]
["2026-09-02T17:40:00.558808+00:00", "trade", 6.7674, 40.0]
["2026-09-02T17:40:00.724331+00:00", "trade", 6.7699, 2500.0]
["2026-09-02T17:40:01.205662+00:00", "trade", 6.7686, 223.0]
["2026-09-02T17:40:01.206613+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:40:01.227272+00:00", "trade", 6.765, 4000.0]
["2026-09-02T17:40:01.563744+00:00", "trade", 6.7662, 34.0]
["2026-09-02T17:40:02.116943+00:00", "trade", 6.7686, 113.0]
["2026-09-02T17:40:02.160673+00:00", "trade", 6.7699, 536.0]
["2026-09-02T17:40:03.615856+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:40:06.119361+00:00", "trade", 6.7638, 20.0]
["2026-09-02T17:40:06.550332+00:00", "trade", 6.7601, 44.0]
["2026-09-02T17:40:07.021178+00:00", "trade", 6.7674, 50.0]
["2026-09-02T17:40:07.119608+00:00", "trade", 6.7662, 3000.0]
["2026-09-02T17:40:08.104482+00:00", "trade", 6.7677, 1.0]
["2026-09-02T17:40:08.531074+00:00", "trade", 6.7601, 7.0]
["2026-09-02T17:40:08.766940+00:00", "trade", 6.7699, 5000.0]
["2026-09-02T17:40:09.062455+00:00", "trade", 6.7699, 400.0]
["2026-09-02T17:40:09.176273+00:00", "trade", 6.7699, 2000.0]
["2026-09-02T17:40:09.494588+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.652702+00:00", "trade", 6.77, 415.0]
["2026-09-02T17:40:09.652712+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:40:09.652719+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:40:09.652722+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.652724+00:00", "trade", 6.77, 185.0]
["2026-09-02T17:40:09.652737+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:40:09.652828+00:00", "trade", 6.77, 55.0]
["2026-09-02T17:40:09.652830+00:00", "trade", 6.77, 410.0]
["2026-09-02T17:40:09.652862+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:40:09.652951+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:40:09.653092+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653171+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653192+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653204+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:09.653204+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653270+00:00", "trade", 6.77, 465.0]
["2026-09-02T17:40:09.653281+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653516+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.653718+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.655182+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.655787+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.656229+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.656238+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.665103+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.735836+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.735843+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.735855+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:09.741125+00:00", "trade", 6.765, 15.0]
["2026-09-02T17:40:09.747468+00:00", "trade", 6.765, 800.0]
["2026-09-02T17:40:10.041859+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:40:10.041868+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:40:10.042331+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.057856+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.433989+00:00", "trade", 6.7699, 11.0]
["2026-09-02T17:40:10.434201+00:00", "trade", 6.77, 11.0]
["2026-09-02T17:40:10.434511+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:10.434521+00:00", "trade", 6.77, 189.0]
["2026-09-02T17:40:10.434984+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.435028+00:00", "trade", 6.77, 1011.0]
["2026-09-02T17:40:10.435196+00:00", "trade", 6.7699, 100.0]
["2026-09-02T17:40:10.435557+00:00", "trade", 6.7699, 189.0]
["2026-09-02T17:40:10.436797+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.437240+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.445542+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:40:10.445544+00:00", "trade", 6.77, 99.0]
["2026-09-02T17:40:10.445595+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:40:10.445597+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:10.445597+00:00", "trade", 6.77, 1100.0]
["2026-09-02T17:40:10.445597+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.446234+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.446651+00:00", "trade", 6.7699, 200.0]
["2026-09-02T17:40:10.446685+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.447011+00:00", "trade", 6.7699, 100.0]
["2026-09-02T17:40:10.447367+00:00", "trade", 6.7699, 1100.0]
["2026-09-02T17:40:10.448265+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.448794+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:10.610197+00:00", "trade", 6.7607, 1.0]
["2026-09-02T17:40:10.685305+00:00", "trade", 6.7699, 2000.0]
["2026-09-02T17:40:10.829664+00:00", "quote", 6.76, 6.77]
["2026-09-02T17:40:12.069170+00:00", "trade", 6.7699, 4000.0]
["2026-09-02T17:40:12.271847+00:00", "trade", 6.7699, 14.0]
["2026-09-02T17:40:12.350528+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:40:12.350530+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:40:12.350630+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:40:12.350710+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:40:12.350712+00:00", "trade", 6.77, 1400.0]
["2026-09-02T17:40:12.350712+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:12.350718+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:12.350741+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:40:12.350900+00:00", "quote", 6.77, 6.77]
["2026-09-02T17:40:12.350903+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350907+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350915+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350922+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350929+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350935+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350942+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350949+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350956+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350963+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350971+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.350973+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351071+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351080+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351088+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351196+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351397+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351444+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351459+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351469+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351476+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351490+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.351698+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.354653+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.355113+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.355719+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.357388+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.371227+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.374544+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.387344+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.387371+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.393428+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:12.405027+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:13.066508+00:00", "trade", 6.775, 1700.0]
["2026-09-02T17:40:13.203612+00:00", "trade", 6.7682, 1.0]
["2026-09-02T17:40:13.802383+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:40:13.810028+00:00", "trade", 6.775, 10.0]
["2026-09-02T17:40:13.832386+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:40:13.905060+00:00", "trade", 6.7724, 4000.0]
["2026-09-02T17:40:13.936499+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:40:14.607013+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:40:16.119194+00:00", "trade", 6.7797, 1.0]
["2026-09-02T17:40:16.553903+00:00", "trade", 6.7786, 117.0]
["2026-09-02T17:40:16.553923+00:00", "trade", 6.7786, 1.0]
["2026-09-02T17:40:17.029024+00:00", "trade", 6.775, 2.0]
["2026-09-02T17:40:17.422658+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:17.790108+00:00", "trade", 6.7715, 300.0]
["2026-09-02T17:40:18.021399+00:00", "trade", 6.774, 5000.0]
["2026-09-02T17:40:18.278172+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:40:18.442304+00:00", "trade", 6.775, 2500.0]
["2026-09-02T17:40:18.850444+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:18.850454+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:19.229844+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:20.464767+00:00", "trade", 6.775, 50.0]
["2026-09-02T17:40:21.375252+00:00", "trade", 6.7641, 24.0]
["2026-09-02T17:40:21.821501+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:40:22.417664+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:40:22.669764+00:00", "trade", 6.7613, 31.0]
["2026-09-02T17:40:24.540566+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.540591+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.540641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541001+00:00", "trade", 6.78, 6.0]
["2026-09-02T17:40:24.541004+00:00", "trade", 6.78, 12.0]
["2026-09-02T17:40:24.541012+00:00", "trade", 6.78, 6.0]
["2026-09-02T17:40:24.541066+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541223+00:00", "trade", 6.775, 5.0]
["2026-09-02T17:40:24.541380+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541426+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541437+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541472+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541501+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.541913+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.643641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.644134+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.644233+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.644529+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.646814+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:24.854215+00:00", "trade", 6.78, 35.0]
["2026-09-02T17:40:25.014827+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:40:25.014842+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:26.215628+00:00", "trade", 6.7799, 5000.0]
["2026-09-02T17:40:27.608516+00:00", "trade", 6.77, 9.0]
["2026-09-02T17:40:28.126692+00:00", "trade", 6.7738, 4000.0]
["2026-09-02T17:40:28.402952+00:00", "trade", 6.7645, 100.0]
["2026-09-02T17:40:28.405696+00:00", "trade", 6.7645, 13.0]
["2026-09-02T17:40:28.407541+00:00", "trade", 6.7645, 2.0]
["2026-09-02T17:40:28.926018+00:00", "trade", 6.7774, 17.0]
["2026-09-02T17:40:31.827490+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:40:31.967753+00:00", "trade", 6.7799, 5000.0]
["2026-09-02T17:40:32.114542+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:40:32.115250+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.115259+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.115279+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.115619+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.115637+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.115895+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.116157+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.116349+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.141829+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:40:32.142571+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.142585+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.142594+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.142616+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.143013+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.235030+00:00", "trade", 6.7774, 50.0]
["2026-09-02T17:40:32.376989+00:00", "trade", 6.7789, 5000.0]
["2026-09-02T17:40:32.399650+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.512033+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.806251+00:00", "trade", 6.78, 2000.0]
["2026-09-02T17:40:32.806959+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:32.966435+00:00", "trade", 6.775, 35.0]
["2026-09-02T17:40:33.071183+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:33.083154+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:33.134972+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:33.152627+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:40:33.263852+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:33.399841+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:33.910978+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:40:33.910993+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:40:33.911024+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:40:33.911052+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:40:33.911684+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:34.902883+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:34.949837+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:35.416688+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:35.536495+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:35.552986+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:35.553022+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.027422+00:00", "trade", 6.7786, 400.0]
["2026-09-02T17:40:36.028551+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.172271+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.204103+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.344295+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.736641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.736703+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.737161+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:36.908723+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:36.976147+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:37.030450+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:37.816607+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:37.859393+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:38.219563+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:39.408753+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:39.543615+00:00", "trade", 6.7627, 100.0]
["2026-09-02T17:40:39.551456+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:39.878204+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:39.994727+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:40.134140+00:00", "trade", 6.775, 140.0]
["2026-09-02T17:40:41.629841+00:00", "trade", 6.7774, 7.0]
["2026-09-02T17:40:41.685101+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:40:41.843457+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:41.988464+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.089234+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.116279+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.116936+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.116945+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.116953+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.343454+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.457193+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.512732+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.625585+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.757209+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:42.937554+00:00", "trade", 6.77, 3.0]
["2026-09-02T17:40:43.024799+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.050417+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.050860+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.304182+00:00", "trade", 6.7799, 150.0]
["2026-09-02T17:40:43.305206+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.363283+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.465320+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.974457+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:40:43.974478+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:40:43.975195+00:00", "trade", 6.775, 4.0]
["2026-09-02T17:40:43.975210+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:43.975660+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:44.071297+00:00", "trade", 6.775, 2.0]
["2026-09-02T17:40:44.154497+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.034004+00:00", "trade", 6.7627, 1.0]
["2026-09-02T17:40:45.288538+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.288997+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.289004+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.425179+00:00", "trade", 6.77, 1930.0]
["2026-09-02T17:40:45.425863+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.425904+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.426309+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.682780+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:45.737197+00:00", "trade", 6.7798, 5.0]
["2026-09-02T17:40:45.786768+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:46.005470+00:00", "trade", 6.7774, 11.0]
["2026-09-02T17:40:46.403922+00:00", "trade", 6.77, 28.0]
["2026-09-02T17:40:48.287379+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:48.287838+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:48.290705+00:00", "trade", 6.7726, 1.0]
["2026-09-02T17:40:49.241764+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:49.242230+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:49.266434+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:40:49.332564+00:00", "trade", 6.7774, 8.0]
["2026-09-02T17:40:49.332935+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:40:49.917302+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:49.917624+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:50.054553+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:50.054596+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:50.271459+00:00", "trade", 6.7799, 2500.0]
["2026-09-02T17:40:50.804130+00:00", "trade", 6.7786, 200.0]
["2026-09-02T17:40:51.603193+00:00", "trade", 6.765, 400.0]
["2026-09-02T17:40:52.327352+00:00", "trade", 6.7799, 4000.0]
["2026-09-02T17:40:52.379581+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:40:52.380346+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:52.380356+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:52.380365+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:52.380374+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:52.410992+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:40:52.513570+00:00", "trade", 6.7799, 8200.0]
["2026-09-02T17:40:53.264454+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:40:53.264455+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:40:53.264754+00:00", "trade", 6.78, 36.0]
["2026-09-02T17:40:53.264755+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:40:53.264757+00:00", "trade", 6.78, 27.0]
["2026-09-02T17:40:53.264795+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:53.264826+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:53.264839+00:00", "trade", 6.78, 36.0]
["2026-09-02T17:40:53.264863+00:00", "trade", 6.78, 29.0]
["2026-09-02T17:40:53.264883+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:53.264884+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:40:53.265001+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265016+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265023+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265029+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265036+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265042+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265048+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265055+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265062+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265069+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265074+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:53.265075+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265078+00:00", "trade", 6.78, 1300.0]
["2026-09-02T17:40:53.265078+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:53.265078+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265079+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:40:53.265081+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:40:53.265082+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265089+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265096+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265103+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265109+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265116+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265122+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265135+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265141+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265147+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265165+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265172+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265207+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:53.265208+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265235+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265274+00:00", "trade", 6.785, 6.0]
["2026-09-02T17:40:53.265278+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265285+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265300+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265323+00:00", "trade", 6.78, 1073.0]
["2026-09-02T17:40:53.265325+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265327+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265369+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:53.265379+00:00", "trade", 6.78, 98.0]
["2026-09-02T17:40:53.265439+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.265527+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.265566+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.265874+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.265897+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.266152+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:40:53.266250+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.266479+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.268745+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.269171+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.269492+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.269971+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.275721+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.275731+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.280864+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.281761+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.285344+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.285354+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.292106+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.292135+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.309423+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.319393+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.421672+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.477648+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:53.644866+00:00", "trade", 6.7874, 3.0]
["2026-09-02T17:40:53.761661+00:00", "trade", 6.78, 44.0]
["2026-09-02T17:40:53.761695+00:00", "trade", 6.785, 9.0]
["2026-09-02T17:40:54.291209+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:40:54.291365+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:40:54.645282+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:54.651667+00:00", "trade", 6.7824, 1700.0]
["2026-09-02T17:40:54.651689+00:00", "trade", 6.78, 1700.0]
["2026-09-02T17:40:54.651843+00:00", "trade", 6.7824, 300.0]
["2026-09-02T17:40:54.742303+00:00", "trade", 6.7801, 5000.0]
["2026-09-02T17:40:54.951322+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.085576+00:00", "trade", 6.7816, 5000.0]
["2026-09-02T17:40:55.086843+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439224+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:40:55.439225+00:00", "trade", 6.78, 385.0]
["2026-09-02T17:40:55.439231+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:40:55.439237+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:40:55.439239+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:55.439247+00:00", "trade", 6.78, 600.0]
["2026-09-02T17:40:55.439289+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439295+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439302+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439314+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439328+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439332+00:00", "trade", 6.78, 615.0]
["2026-09-02T17:40:55.439333+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:55.439335+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:40:55.439338+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:40:55.439362+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439384+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439390+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439397+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439403+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439409+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439416+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439423+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439430+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439437+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439444+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439450+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439457+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439481+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:40:55.439588+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439597+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439604+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439610+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439611+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439618+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439625+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439631+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439638+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439640+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439645+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439652+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439658+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439665+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439671+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439678+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439685+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439698+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439709+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:40:55.439721+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:40:55.439724+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.439736+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.439767+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.439784+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.439933+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.440155+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.440167+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.440184+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.440403+00:00", "trade", 6.78, 31.0]
["2026-09-02T17:40:55.440602+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.441475+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:40:55.442058+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.443197+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.450924+00:00", "trade", 6.7701, 1700.0]
["2026-09-02T17:40:55.491565+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.532498+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.545687+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.640443+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:55.876117+00:00", "trade", 6.775, 2500.0]
["2026-09-02T17:40:56.008137+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:40:56.997666+00:00", "trade", 6.7776, 3000.0]
["2026-09-02T17:40:57.435394+00:00", "trade", 6.7652, 53.0]
["2026-09-02T17:40:59.075310+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.243685+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.243708+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.244281+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.244746+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.253523+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.446057+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:40:59.447031+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.447483+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.448151+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:40:59.857401+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:41:00.243724+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:41:00.570823+00:00", "trade", 6.775, 8200.0]
["2026-09-02T17:41:00.571847+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:41:00.864741+00:00", "trade", 6.7746, 5000.0]
["2026-09-02T17:41:02.511628+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:41:03.622522+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:05.474352+00:00", "trade", 6.7664, 57.0]
["2026-09-02T17:41:06.095928+00:00", "trade", 6.7757, 2000.0]
["2026-09-02T17:41:06.456561+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:41:06.457076+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:06.457156+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:06.477408+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:07.172795+00:00", "trade", 6.775, 35.0]
["2026-09-02T17:41:07.213992+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:41:07.244793+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:41:07.391416+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:07.461428+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:41:07.462117+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:08.307227+00:00", "trade", 6.7772, 6.0]
["2026-09-02T17:41:08.768038+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:09.475588+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:09.476244+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:09.477386+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:09.477844+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:09.522350+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:10.242243+00:00", "trade", 6.7766, 1.0]
["2026-09-02T17:41:13.689503+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:41:14.405250+00:00", "trade", 6.775, 52.0]
["2026-09-02T17:41:14.748225+00:00", "trade", 6.7777, 5.0]
["2026-09-02T17:41:16.173749+00:00", "trade", 6.7657, 19.0]
["2026-09-02T17:41:16.306266+00:00", "trade", 6.7659, 30.0]
["2026-09-02T17:41:19.906775+00:00", "trade", 6.778, 5.0]
["2026-09-02T17:41:19.927314+00:00", "trade", 6.7776, 5.0]
["2026-09-02T17:41:20.589538+00:00", "trade", 6.775, 39.0]
["2026-09-02T17:41:21.496622+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:22.580601+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:41:22.876415+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:41:23.723832+00:00", "trade", 6.7799, 1.0]
["2026-09-02T17:41:23.746744+00:00", "trade", 6.7799, 1.0]
["2026-09-02T17:41:23.799030+00:00", "trade", 6.7769, 1.0]
["2026-09-02T17:41:23.864994+00:00", "trade", 6.775, 70.0]
["2026-09-02T17:41:24.682737+00:00", "trade", 6.7774, 5.0]
["2026-09-02T17:41:27.338550+00:00", "trade", 6.7797, 350.0]
["2026-09-02T17:41:28.328523+00:00", "trade", 6.775, 35.0]
["2026-09-02T17:41:29.631971+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:29.632434+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:29.632889+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:31.487622+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:31.492829+00:00", "trade", 6.78, 3000.0]
["2026-09-02T17:41:32.205352+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:32.717715+00:00", "trade", 6.7774, 10.0]
["2026-09-02T17:41:32.923148+00:00", "trade", 6.775, 1000.0]
["2026-09-02T17:41:33.300960+00:00", "trade", 6.775, 4000.0]
["2026-09-02T17:41:33.726751+00:00", "trade", 6.775, 5.0]
["2026-09-02T17:41:34.077894+00:00", "trade", 6.767, 28.0]
["2026-09-02T17:41:34.362180+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:34.884390+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:34.909323+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:35.068818+00:00", "trade", 6.7774, 100.0]
["2026-09-02T17:41:35.069502+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:35.070321+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:41:35.095057+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:35.303473+00:00", "trade", 6.7778, 13.0]
["2026-09-02T17:41:37.541326+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:37.953155+00:00", "trade", 6.7774, 13.0]
["2026-09-02T17:41:37.966314+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:41:39.765837+00:00", "trade", 6.7774, 2.0]
["2026-09-02T17:41:39.884085+00:00", "trade", 6.775, 32.0]
["2026-09-02T17:41:41.649324+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:41:42.428597+00:00", "trade", 6.7671, 100.0]
["2026-09-02T17:41:42.573598+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:41:42.729115+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:41:44.288272+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:41:44.454206+00:00", "trade", 6.77, 20.0]
["2026-09-02T17:41:44.604282+00:00", "trade", 6.775, 11.0]
["2026-09-02T17:41:44.604292+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:41:44.756986+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:44.757673+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:44.764191+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:41:44.764298+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:41:44.764785+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:44.765243+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:44.779865+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:44.962607+00:00", "trade", 6.7667, 500.0]
["2026-09-02T17:41:46.315031+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:46.996390+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.249086+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.402838+00:00", "trade", 6.775, 33.0]
["2026-09-02T17:41:47.454151+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.766359+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.766383+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.766832+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.779388+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:41:47.780093+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.780105+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:47.780550+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:48.264817+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:48.652214+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:48.700738+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:48.946524+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:49.057261+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:49.856083+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:49.884087+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:49.884540+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:50.286458+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:50.750885+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:50.751422+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:52.071414+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:52.678961+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:52.679416+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:52.828140+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:52.828604+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:53.453878+00:00", "trade", 6.7774, 11.0]
["2026-09-02T17:41:53.579936+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:53.799898+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:55.611618+00:00", "trade", 6.775, 9.0]
["2026-09-02T17:41:56.460992+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:56.461445+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:41:56.685641+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:41:57.784034+00:00", "trade", 6.7665, 100.0]
["2026-09-02T17:41:58.671995+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:41:59.195524+00:00", "trade", 6.7782, 5555.0]
["2026-09-02T17:42:00.176920+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:42:01.168654+00:00", "trade", 6.7676, 21.0]
["2026-09-02T17:42:01.382191+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:01.382654+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:01.383109+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:01.604140+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:01.732245+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:02.397432+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:42:02.398145+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:03.740410+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:03.740891+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:05.775175+00:00", "trade", 6.78, 20.0]
["2026-09-02T17:42:06.741648+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:06.876945+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:07.816201+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:07.816663+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:08.829533+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:08.829992+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:09.160647+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:09.832712+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:09.833164+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:10.435508+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:10.726938+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:10.834601+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:10.835052+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:11.220647+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:11.221108+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:11.521766+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:11.584469+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:11.937697+00:00", "trade", 6.775, 2.0]
["2026-09-02T17:42:12.215919+00:00", "trade", 6.7773, 99.0]
["2026-09-02T17:42:12.518087+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.009364+00:00", "trade", 6.775, 117.0]
["2026-09-02T17:42:13.010053+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.010508+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.015227+00:00", "trade", 6.775, 21.0]
["2026-09-02T17:42:13.020514+00:00", "trade", 6.775, 20.0]
["2026-09-02T17:42:13.027961+00:00", "trade", 6.775, 297.0]
["2026-09-02T17:42:13.028641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.044849+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:42:13.265038+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.265499+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:13.337560+00:00", "trade", 6.775, 26.0]
["2026-09-02T17:42:14.258015+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:14.266797+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:14.461969+00:00", "trade", 6.7786, 1.0]
["2026-09-02T17:42:14.462721+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:14.591744+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:14.660374+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:14.829388+00:00", "trade", 6.7786, 1.0]
["2026-09-02T17:42:14.953868+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:42:15.200528+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.655090+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.655097+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.655544+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.716193+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.863950+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:15.864419+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:16.429963+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:16.665431+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:17.476975+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:17.677659+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:17.814607+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:17.815056+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:18.630931+00:00", "trade", 6.7676, 3.0]
["2026-09-02T17:42:18.852024+00:00", "trade", 6.7774, 2.0]
["2026-09-02T17:42:18.946562+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:42:19.480854+00:00", "trade", 6.775, 4.0]
["2026-09-02T17:42:20.166267+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:20.166727+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:20.201733+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:21.015158+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:42:21.052435+00:00", "trade", 6.7799, 45.0]
["2026-09-02T17:42:22.730765+00:00", "trade", 6.775, 5.0]
["2026-09-02T17:42:22.843983+00:00", "trade", 6.7726, 44.0]
["2026-09-02T17:42:23.558648+00:00", "trade", 6.7774, 10.0]
["2026-09-02T17:42:24.426969+00:00", "trade", 6.775, 20.0]
["2026-09-02T17:42:24.496627+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:24.651747+00:00", "trade", 6.775, 2.0]
["2026-09-02T17:42:25.976073+00:00", "trade", 6.775, 3.0]
["2026-09-02T17:42:26.341419+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:42:27.123383+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:42:28.416716+00:00", "trade", 6.775, 999.0]
["2026-09-02T17:42:28.420160+00:00", "trade", 6.775, 12.0]
["2026-09-02T17:42:28.420161+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:42:28.421844+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.422142+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:28.422162+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.422172+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.422177+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:28.422182+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.422187+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:28.422194+00:00", "trade", 6.77, 6500.0]
["2026-09-02T17:42:28.422198+00:00", "trade", 6.77, 829.0]
["2026-09-02T17:42:28.422204+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422278+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422298+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422316+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422339+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422380+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422406+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422504+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422593+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.422662+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.423181+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.423657+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.428941+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:28.429400+00:00", "trade", 6.77, 600.0]
["2026-09-02T17:42:28.429404+00:00", "trade", 6.77, 2000.0]
["2026-09-02T17:42:28.429408+00:00", "trade", 6.77, 1000.0]
["2026-09-02T17:42:28.429413+00:00", "trade", 6.77, 300.0]
["2026-09-02T17:42:28.429415+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:42:28.429420+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:42:28.429424+00:00", "trade", 6.77, 400.0]
["2026-09-02T17:42:28.429429+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:28.429434+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:42:28.429439+00:00", "trade", 6.77, 595.0]
["2026-09-02T17:42:28.429443+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.429446+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.429451+00:00", "trade", 6.77, 154.0]
["2026-09-02T17:42:28.429600+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:28.429600+00:00", "trade", 6.77, 336.0]
["2026-09-02T17:42:28.429777+00:00", "trade", 6.77, 84.0]
["2026-09-02T17:42:28.429780+00:00", "trade", 6.77, 500.0]
["2026-09-02T17:42:28.429834+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.429843+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.429866+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.429876+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.429885+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.430120+00:00", "trade", 6.77, 1.0]
["2026-09-02T17:42:28.430203+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.430225+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.430311+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.430409+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.430624+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.431234+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.432055+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.432526+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.432972+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.511433+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.533726+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.701662+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.702122+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.719529+00:00", "trade", 6.7702, 227.0]
["2026-09-02T17:42:28.720544+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.743317+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.743807+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.744254+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:28.750029+00:00", "trade", 6.7705, 223.0]
["2026-09-02T17:42:28.777682+00:00", "trade", 6.7701, 113.0]
["2026-09-02T17:42:28.918265+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:42:28.937419+00:00", "trade", 6.7707, 536.0]
["2026-09-02T17:42:29.003080+00:00", "trade", 6.7714, 346.0]
["2026-09-02T17:42:29.125653+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:29.346875+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:29.347321+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:29.950418+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:29.950888+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:29.951630+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:30.017903+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:30.319082+00:00", "trade", 6.7707, 5000.0]
["2026-09-02T17:42:30.348643+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:42:30.349517+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:30.349982+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:30.350089+00:00", "trade", 6.77, 25.0]
["2026-09-02T17:42:30.351101+00:00", "trade", 6.77, 1264.0]
["2026-09-02T17:42:30.956341+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.095998+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.098126+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.098756+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.103301+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.116169+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.129519+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.131141+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.196228+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.210052+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.211571+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.212849+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:42:31.218620+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:42:31.220246+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.221360+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.222285+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:42:31.222589+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.230736+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:42:31.230797+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.230870+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.239985+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.240066+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.240122+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:42:31.253364+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.253421+00:00", "trade", 6.775, 600.0]
["2026-09-02T17:42:31.253490+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:42:31.317007+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.345123+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:31.557964+00:00", "trade", 6.7741, 150.0]
["2026-09-02T17:42:31.849857+00:00", "trade", 6.775, 7.0]
["2026-09-02T17:42:32.365642+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:42:33.175705+00:00", "trade", 6.78, 3000.0]
["2026-09-02T17:42:33.361593+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:42:33.362571+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:33.363038+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:33.363712+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:33.729627+00:00", "trade", 6.7682, 48.0]
["2026-09-02T17:42:35.015277+00:00", "trade", 6.7726, 100.0]
["2026-09-02T17:42:35.093473+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:42:36.644452+00:00", "trade", 6.7685, 17.0]
["2026-09-02T17:42:37.207085+00:00", "trade", 6.7799, 2.0]
["2026-09-02T17:42:38.189467+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:38.620877+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:38.621613+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:38.622082+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:38.622608+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:39.683454+00:00", "trade", 6.775, 2400.0]
["2026-09-02T17:42:40.924854+00:00", "trade", 6.7734, 10.0]
["2026-09-02T17:42:41.235463+00:00", "trade", 6.78, 34.0]
["2026-09-02T17:42:41.235479+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:42:41.235490+00:00", "trade", 6.775, 33.0]
["2026-09-02T17:42:42.746205+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:42.747032+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.229264+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.735385+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.736544+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.736579+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.737019+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:43.738055+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:44.505444+00:00", "trade", 6.7726, 400.0]
["2026-09-02T17:42:44.743188+00:00", "trade", 6.77, 50.0]
["2026-09-02T17:42:45.771076+00:00", "trade", 6.7685, 13.0]
["2026-09-02T17:42:46.133643+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:46.133663+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:46.134219+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:46.134230+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:46.304042+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:46.622875+00:00", "trade", 6.775, 2.0]
["2026-09-02T17:42:46.622940+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:42:47.058774+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:47.290134+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:47.342037+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:47.914434+00:00", "trade", 6.775, 50.0]
["2026-09-02T17:42:48.137787+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.138122+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.156829+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.238553+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.258263+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.338342+00:00", "trade", 6.775, 9.0]
["2026-09-02T17:42:48.344801+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:42:48.639245+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:48.639705+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:49.686372+00:00", "trade", 6.7733, 14.0]
["2026-09-02T17:42:49.867738+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:50.162533+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:50.496231+00:00", "trade", 6.77, 34.0]
["2026-09-02T17:42:50.497559+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:50.733291+00:00", "trade", 6.7799, 20.0]
["2026-09-02T17:42:50.757600+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:50.982402+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:50.982403+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:42:50.982870+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:52.264678+00:00", "trade", 6.7668, 22.0]
["2026-09-02T17:42:52.963511+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:52.965597+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.067120+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.067611+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.287874+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.388415+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.489785+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.496884+00:00", "trade", 6.775, 400.0]
["2026-09-02T17:42:53.546098+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.549329+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.550443+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.550605+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.551299+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.559620+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.560101+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:53.584867+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:54.644846+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:55.738709+00:00", "trade", 6.775, 3000.0]
["2026-09-02T17:42:57.383623+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:42:57.854254+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:57.924473+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:57.932358+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.402802+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.402803+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:42:59.403287+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.404168+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.404670+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.407338+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.657874+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.749644+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.761387+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.761872+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.761937+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.762371+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:42:59.866051+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:01.173961+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:01.174450+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:01.990618+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.032273+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.032295+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.202191+00:00", "trade", 6.7668, 100.0]
["2026-09-02T17:43:02.416588+00:00", "trade", 6.7728, 2.0]
["2026-09-02T17:43:02.417366+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.682003+00:00", "trade", 6.78, 1384.0]
["2026-09-02T17:43:02.682377+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:43:02.682686+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.683138+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:02.848853+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.023846+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.024323+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.137589+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906021+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:43:04.906054+00:00", "trade", 6.77, 800.0]
["2026-09-02T17:43:04.906320+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906328+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906406+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906663+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906771+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.906799+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:04.907128+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:06.248254+00:00", "trade", 6.7703, 20.0]
["2026-09-02T17:43:07.181620+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:07.181621+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:43:07.182090+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:07.182106+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:07.182113+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:07.182392+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:07.638610+00:00", "trade", 6.7701, 2500.0]
["2026-09-02T17:43:07.785861+00:00", "trade", 6.7701, 2500.0]
["2026-09-02T17:43:08.091208+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:08.118302+00:00", "trade", 6.78, 7.0]
["2026-09-02T17:43:08.119088+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:08.122902+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:43:08.360257+00:00", "trade", 6.7777, 25.0]
["2026-09-02T17:43:08.859582+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:08.983144+00:00", "trade", 6.7727, 1.0]
["2026-09-02T17:43:09.125711+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.331084+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.331539+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.331563+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.363676+00:00", "trade", 6.775, 4000.0]
["2026-09-02T17:43:09.382498+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.382647+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.383103+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.743393+00:00", "trade", 6.775, 12.0]
["2026-09-02T17:43:09.766852+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.785042+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:09.901001+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:11.183285+00:00", "trade", 6.7719, 20.0]
["2026-09-02T17:43:11.183598+00:00", "trade", 6.7762, 42.0]
["2026-09-02T17:43:11.643732+00:00", "trade", 6.775, 25.0]
["2026-09-02T17:43:11.812743+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:11.813688+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.232615+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.233094+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.233550+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.300414+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.605394+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:12.953622+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:13.099179+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:13.789021+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:13.806619+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:43:13.939811+00:00", "trade", 6.775, 34.0]
["2026-09-02T17:43:13.946237+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:43:13.952931+00:00", "trade", 6.775, 6.0]
["2026-09-02T17:43:13.958650+00:00", "trade", 6.775, 57.0]
["2026-09-02T17:43:13.992750+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:13.994474+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.037332+00:00", "trade", 6.7799, 31.0]
["2026-09-02T17:43:14.089340+00:00", "trade", 6.775, 2000.0]
["2026-09-02T17:43:14.294803+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.295064+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.295517+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.295541+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.793577+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:14.867629+00:00", "trade", 6.775, 150.0]
["2026-09-02T17:43:15.189710+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.160167+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:43:16.334899+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.335639+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.336363+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.338003+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.343904+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.344152+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:16.732401+00:00", "trade", 6.7706, 4.0]
["2026-09-02T17:43:17.000047+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:17.000078+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:17.639779+00:00", "trade", 6.7726, 50.0]
["2026-09-02T17:43:17.788993+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:17.789002+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:17.789481+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.000794+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.062311+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.062764+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.094632+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.218992+00:00", "trade", 6.775, 10.0]
["2026-09-02T17:43:18.589003+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.637155+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.822585+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.822588+00:00", "trade", 6.77, 200.0]
["2026-09-02T17:43:18.823055+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.823075+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.823335+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.824014+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.875804+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:18.987005+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:19.034843+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:19.034849+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:19.034972+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:19.037203+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.040391+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.040957+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.040996+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.045723+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.060677+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:20.060686+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:21.148463+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:21.210613+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:21.315758+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:21.544421+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:22.025081+00:00", "trade", 6.7688, 26.0]
["2026-09-02T17:43:22.194582+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:23.290135+00:00", "trade", 6.78, 219.0]
["2026-09-02T17:43:23.290161+00:00", "trade", 6.775, 219.0]
["2026-09-02T17:43:23.290182+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:43:23.290271+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:43:23.290461+00:00", "trade", 6.775, 3281.0]
["2026-09-02T17:43:23.290832+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:23.534269+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:43:24.774907+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:43:25.403147+00:00", "trade", 6.775, 55.0]
["2026-09-02T17:43:27.066572+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:27.073317+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:27.394017+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:27.611379+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:27.954850+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.202153+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.359379+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.401264+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.536120+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.595750+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:28.897586+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:29.523810+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:32.280116+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:33.499178+00:00", "trade", 6.7725, 3500.0]
["2026-09-02T17:43:33.744781+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:43:33.745003+00:00", "trade", 6.775, 300.0]
["2026-09-02T17:43:33.745909+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:33.753935+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:43:33.807375+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:34.022440+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:34.022870+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:35.023219+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:43:35.023501+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:43:35.023677+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:43:35.126738+00:00", "trade", 6.7711, 45.0]
["2026-09-02T17:43:39.063958+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:39.599772+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:40.209973+00:00", "trade", 6.779, 50.0]
["2026-09-02T17:43:40.210740+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:40.211547+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:40.627893+00:00", "trade", 6.7774, 9.0]
["2026-09-02T17:43:40.964152+00:00", "trade", 6.7711, 640.0]
["2026-09-02T17:43:41.191216+00:00", "trade", 6.7774, 3.0]
["2026-09-02T17:43:42.172214+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:43.067633+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:43.067640+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:43.571258+00:00", "trade", 6.775, 19.0]
["2026-09-02T17:43:43.576144+00:00", "trade", 6.775, 4.0]
["2026-09-02T17:43:43.580715+00:00", "trade", 6.775, 3.0]
["2026-09-02T17:43:43.584545+00:00", "trade", 6.775, 32.0]
["2026-09-02T17:43:43.900619+00:00", "trade", 6.7726, 48.0]
["2026-09-02T17:43:44.097119+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:44.097125+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:44.703597+00:00", "trade", 6.775, 200.0]
["2026-09-02T17:43:44.775873+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:43:45.196100+00:00", "trade", 6.7776, 114.0]
["2026-09-02T17:43:45.203576+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:45.203641+00:00", "trade", 6.78, 70.0]
["2026-09-02T17:43:45.203699+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:43:45.204412+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.204499+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.204515+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.204542+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:45.204823+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.204967+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.205218+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.205303+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.205822+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.206206+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:43:45.209344+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:43:45.215616+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:45.219776+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.220539+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.220976+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.288636+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.375869+00:00", "trade", 6.775, 2500.0]
["2026-09-02T17:43:45.561030+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:45.684892+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:46.205434+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:46.851056+00:00", "trade", 6.7774, 75.0]
["2026-09-02T17:43:46.851861+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:46.852371+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:46.852862+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:46.853303+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:46.991666+00:00", "trade", 6.775, 5000.0]
["2026-09-02T17:43:47.082840+00:00", "trade", 6.7673, 49.0]
["2026-09-02T17:43:47.650375+00:00", "trade", 6.775, 2000.0]
["2026-09-02T17:43:48.703585+00:00", "trade", 6.7799, 1.0]
["2026-09-02T17:43:49.396677+00:00", "trade", 6.775, 2500.0]
["2026-09-02T17:43:49.409509+00:00", "trade", 6.7713, 24.0]
["2026-09-02T17:43:49.514357+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.516243+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.516791+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.517007+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.530326+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.820810+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:49.821265+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.101114+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.101142+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.102956+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.103632+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.161449+00:00", "trade", 6.775, 20.0]
["2026-09-02T17:43:50.162230+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.374963+00:00", "trade", 6.7774, 3.0]
["2026-09-02T17:43:50.376337+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:50.377548+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:51.259872+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:51.467646+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:51.617525+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:51.720960+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:52.795416+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:53.184492+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:53.852296+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:54.511088+00:00", "trade", 6.7786, 103.0]
["2026-09-02T17:43:54.750464+00:00", "trade", 6.7709, 32.0]
["2026-09-02T17:43:55.040272+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.191436+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.191902+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.478569+00:00", "trade", 6.7798, 300.0]
["2026-09-02T17:43:55.496708+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.541511+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.541980+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:55.859338+00:00", "trade", 6.775, 11.0]
["2026-09-02T17:43:56.689462+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.472809+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:43:57.473557+00:00", "trade", 6.775, 50.0]
["2026-09-02T17:43:57.474316+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.474773+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.474868+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.475334+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.555798+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.827700+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.854941+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:57.855737+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.855763+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.855890+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:57.862046+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:43:57.862822+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:57.880651+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:58.065028+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:58.092770+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:58.423564+00:00", "trade", 6.7744, 14.0]
["2026-09-02T17:43:58.489553+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:43:59.050958+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:59.425077+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:43:59.712255+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:00.177865+00:00", "trade", 6.7799, 100.0]
["2026-09-02T17:44:00.178641+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:00.315689+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:00.341163+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:00.462227+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:00.462690+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:01.024373+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:01.401403+00:00", "trade", 6.7786, 400.0]
["2026-09-02T17:44:01.668769+00:00", "trade", 6.779, 248.0]
["2026-09-02T17:44:01.669188+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:01.669195+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:01.669648+00:00", "trade", 6.7799, 752.0]
["2026-09-02T17:44:01.669751+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:01.673608+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:01.674454+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:01.694587+00:00", "trade", 6.775, 100.0]
["2026-09-02T17:44:01.792068+00:00", "trade", 6.7799, 5000.0]
["2026-09-02T17:44:01.984389+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:01.984893+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:01.985343+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:02.229563+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:02.251955+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:03.443121+00:00", "trade", 6.775, 3000.0]
["2026-09-02T17:44:03.571590+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:03.644677+00:00", "trade", 6.775, 85.0]
["2026-09-02T17:44:04.496646+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:05.163362+00:00", "trade", 6.7677, 68.0]
["2026-09-02T17:44:05.605044+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:05.632495+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:05.984633+00:00", "trade", 6.775, 500.0]
["2026-09-02T17:44:05.985392+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:06.091855+00:00", "trade", 6.7799, 30.0]
["2026-09-02T17:44:06.187840+00:00", "trade", 6.775, 44.0]
["2026-09-02T17:44:06.231868+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:06.889364+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:44:06.893858+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:07.619588+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:07.935034+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:08.329105+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:08.333891+00:00", "trade", 6.775, 20.0]
["2026-09-02T17:44:08.763115+00:00", "trade", 6.775, 300.0]
["2026-09-02T17:44:10.687232+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:10.687698+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:10.756155+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:10.756896+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:10.783621+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.183794+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:44:11.611138+00:00", "trade", 6.77, 100.0]
["2026-09-02T17:44:11.704796+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.705265+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.947314+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.947798+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.947938+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.954889+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:11.963588+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.184484+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.185008+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.185020+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.299484+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.320575+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.531675+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.539908+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:12.540265+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.540603+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.540763+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.546606+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.557660+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.557692+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.558194+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.558669+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.580570+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.599499+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.599952+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:12.756930+00:00", "trade", 6.7743, 4.0]
["2026-09-02T17:44:12.945413+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:13.039529+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:13.039537+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:13.219332+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:13.378135+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:13.378888+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:14.341325+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:14.514811+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:14.970132+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:44:14.971041+00:00", "trade", 6.775, 320.0]
["2026-09-02T17:44:14.972382+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:14.972820+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:14.976376+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:15.100012+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:15.102673+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:15.187852+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:15.389289+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:44:15.425506+00:00", "trade", 6.7774, 1.0]
["2026-09-02T17:44:15.427956+00:00", "trade", 6.775, 1.0]
["2026-09-02T17:44:15.603179+00:00", "trade", 6.776, 100.0]
["2026-09-02T17:44:15.606362+00:00", "trade", 6.776, 26.0]
["2026-09-02T17:44:15.901501+00:00", "quote", 6.77, 6.78]
["2026-09-02T17:44:16.031226+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:44:16.031279+00:00", "trade", 6.78, 145.0]
["2026-09-02T17:44:16.031280+00:00", "trade", 6.78, 344.0]
["2026-09-02T17:44:16.031281+00:00", "trade", 6.78, 901.0]
["2026-09-02T17:44:16.031283+00:00", "trade", 6.78, 3300.0]
["2026-09-02T17:44:16.031287+00:00", "trade", 6.78, 1074.0]
["2026-09-02T17:44:16.031287+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:44:16.031288+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:44:16.031290+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:44:16.031313+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.031317+00:00", "trade", 6.78, 200.0]
["2026-09-02T17:44:16.031318+00:00", "trade", 6.78, 7.0]
["2026-09-02T17:44:16.031322+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.031326+00:00", "trade", 6.78, 300.0]
["2026-09-02T17:44:16.031332+00:00", "trade", 6.78, 1300.0]
["2026-09-02T17:44:16.031402+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.031403+00:00", "trade", 6.78, 7.0]
["2026-09-02T17:44:16.031419+00:00", "trade", 6.78, 34.0]
["2026-09-02T17:44:16.031438+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031461+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031467+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031471+00:00", "trade", 6.78, 93.0]
["2026-09-02T17:44:16.031533+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031539+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031546+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031547+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031572+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031579+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031585+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031592+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031598+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031605+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031611+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031618+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031624+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031631+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031651+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031665+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031685+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031691+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031698+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031719+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031723+00:00", "trade", 6.78, 500.0]
["2026-09-02T17:44:16.031725+00:00", "trade", 6.78, 1300.0]
["2026-09-02T17:44:16.031725+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031726+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.031726+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:44:16.031730+00:00", "trade", 6.78, 400.0]
["2026-09-02T17:44:16.031732+00:00", "quote", 6.78, 6.78]
["2026-09-02T17:44:16.031732+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031734+00:00", "trade", 6.78, 1400.0]
["2026-09-02T17:44:16.031734+00:00", "trade", 6.78, 1500.0]
["2026-09-02T17:44:16.031734+00:00", "trade", 6.78, 7.0]
["2026-09-02T17:44:16.031737+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.031741+00:00", "trade", 6.78, 75.0]
["2026-09-02T17:44:16.031742+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:44:16.031745+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031750+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031757+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031759+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031763+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031769+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031813+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031850+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.031984+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.032075+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.032479+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.032549+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.032834+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:44:16.033229+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.033312+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.034015+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.034065+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.035307+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.035314+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.083598+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.132185+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:16.170867+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:17.100404+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:44:17.140355+00:00", "trade", 6.785, 2.0]
["2026-09-02T17:44:17.503579+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:20.168039+00:00", "trade", 6.79, 294.0]
["2026-09-02T17:44:20.260553+00:00", "trade", 6.7874, 10.0]
["2026-09-02T17:44:21.337116+00:00", "trade", 6.785, 30.0]
["2026-09-02T17:44:23.387273+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:44:24.627187+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:44:25.352573+00:00", "trade", 6.7681, 15.0]
["2026-09-02T17:44:26.319230+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:26.503892+00:00", "trade", 6.785, 5000.0]
["2026-09-02T17:44:26.539563+00:00", "trade", 6.7748, 58.0]
["2026-09-02T17:44:26.835408+00:00", "trade", 6.785, 500.0]
["2026-09-02T17:44:26.872969+00:00", "trade", 6.785, 515.0]
["2026-09-02T17:44:27.082695+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:44:28.641157+00:00", "trade", 6.7886, 200.0]
["2026-09-02T17:44:29.009173+00:00", "trade", 6.785, 32.0]
["2026-09-02T17:44:29.010678+00:00", "trade", 6.785, 4.0]
["2026-09-02T17:44:29.014199+00:00", "trade", 6.785, 7.0]
["2026-09-02T17:44:29.018154+00:00", "trade", 6.785, 6.0]
["2026-09-02T17:44:29.021370+00:00", "trade", 6.785, 50.0]
["2026-09-02T17:44:29.027819+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:29.064518+00:00", "trade", 6.7852, 5.0]
["2026-09-02T17:44:29.201226+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:30.748694+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:30.748720+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:30.760030+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:30.901240+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:31.068161+00:00", "trade", 6.7877, 51.0]
["2026-09-02T17:44:32.986495+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:44:32.986845+00:00", "trade", 6.785, 600.0]
["2026-09-02T17:44:32.987567+00:00", "trade", 6.785, 1200.0]
["2026-09-02T17:44:32.988068+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:44:33.667787+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:44:34.153508+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:34.153534+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:34.227901+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:35.566131+00:00", "trade", 6.784, 250.0]
["2026-09-02T17:44:36.258980+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:44:36.258987+00:00", "trade", 6.7891, 50.0]
["2026-09-02T17:44:36.259012+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:44:36.259020+00:00", "trade", 6.7891, 25.0]
["2026-09-02T17:44:36.259223+00:00", "trade", 6.7891, 9925.0]
["2026-09-02T17:44:36.259531+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:36.259557+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:36.260121+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:36.260563+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:36.261502+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:36.330854+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:36.330879+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:37.259338+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:37.260513+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:44:37.389078+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:37.597456+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:44:39.155254+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:39.399680+00:00", "trade", 6.7758, 22.0]
["2026-09-02T17:44:39.939042+00:00", "trade", 6.785, 30.0]
["2026-09-02T17:44:40.241279+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:44:40.974356+00:00", "trade", 6.7809, 8.0]
["2026-09-02T17:44:40.985758+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:40.986965+00:00", "trade", 6.7886, 3.0]
["2026-09-02T17:44:42.757423+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:42.757761+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:42.758109+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:42.758469+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:45.190432+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:44:45.191376+00:00", "trade", 6.78, 5510.0]
["2026-09-02T17:44:45.990955+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:45.997679+00:00", "trade", 6.7899, 500.0]
["2026-09-02T17:44:46.081941+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:44:47.008439+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:47.009501+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:48.247657+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:44:48.474084+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:48.474092+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:44:48.474131+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:44:48.474138+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:48.474357+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:44:49.441823+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:44:49.719528+00:00", "trade", 6.7826, 25.0]
["2026-09-02T17:44:51.713691+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:51.714554+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:53.861362+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:54.200119+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:44:54.445339+00:00", "trade", 6.7874, 25.0]
["2026-09-02T17:44:55.013553+00:00", "trade", 6.7874, 100.0]
["2026-09-02T17:44:55.291348+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:44:55.438426+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:44:55.471261+00:00", "trade", 6.7874, 12.0]
["2026-09-02T17:44:55.471628+00:00", "trade", 6.7874, 1.0]
["2026-09-02T17:44:56.975607+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:57.259780+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:44:57.264799+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:44:58.585519+00:00", "trade", 6.7761, 33.0]
["2026-09-02T17:45:00.634608+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:45:00.841007+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:45:00.863593+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:45:01.838608+00:00", "trade", 6.7874, 1.0]
["2026-09-02T17:45:01.854103+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:45:01.856422+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856423+00:00", "trade", 6.79, 5200.0]
["2026-09-02T17:45:01.856425+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:45:01.856426+00:00", "trade", 6.79, 2000.0]
["2026-09-02T17:45:01.856430+00:00", "trade", 6.79, 672.0]
["2026-09-02T17:45:01.856430+00:00", "trade", 6.79, 985.0]
["2026-09-02T17:45:01.856433+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:45:01.856433+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:45:01.856437+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:45:01.856488+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856495+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856501+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856508+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856514+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856516+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856518+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:45:01.856518+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:45:01.856519+00:00", "trade", 6.79, 75.0]
["2026-09-02T17:45:01.856521+00:00", "trade", 6.79, 5200.0]
["2026-09-02T17:45:01.856521+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856521+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856522+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856523+00:00", "trade", 6.79, 1600.0]
["2026-09-02T17:45:01.856523+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856526+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856528+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:45:01.856529+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:45:01.856534+00:00", "trade", 6.79, 2600.0]
["2026-09-02T17:45:01.856535+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856540+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:45:01.856541+00:00", "trade", 6.79, 1600.0]
["2026-09-02T17:45:01.856541+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:45:01.856541+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856546+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:45:01.856547+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856555+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856561+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856568+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856577+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856590+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856597+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856604+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856610+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856611+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856619+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:45:01.856625+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:45:01.856646+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856653+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856661+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856669+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856676+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856690+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856700+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856708+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:45:01.856709+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856726+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856830+00:00", "trade", 6.79, 1900.0]
["2026-09-02T17:45:01.856830+00:00", "trade", 6.79, 660.0]
["2026-09-02T17:45:01.856830+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.856831+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856833+00:00", "trade", 6.79, 1900.0]
["2026-09-02T17:45:01.856837+00:00", "trade", 6.79, 786.0]
["2026-09-02T17:45:01.856843+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856843+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856850+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856856+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856862+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856869+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856876+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856883+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856890+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856904+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856911+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856917+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856923+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856930+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856955+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856961+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856967+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856976+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856980+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856988+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.856995+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857005+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857020+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857049+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857060+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857110+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857133+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857160+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857169+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857176+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857225+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857257+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857347+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857563+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857646+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.857889+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.858064+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:45:01.858210+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.858476+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.858564+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.858879+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:45:01.859171+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859235+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859425+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859439+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859446+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859459+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.859870+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:45:01.861278+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:45:01.861334+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:45:01.865599+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.880682+00:00", "trade", 6.795, 1200.0]
["2026-09-02T17:45:01.890914+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:45:01.918961+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:01.957161+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:02.002190+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:45:04.152613+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:04.152644+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:45:05.375113+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.380911+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.395292+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.395352+00:00", "trade", 6.795, 1164.0]
["2026-09-02T17:45:05.395711+00:00", "trade", 6.8, 36.0]
["2026-09-02T17:45:05.395758+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:45:05.396140+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.396211+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.396438+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.396667+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.399352+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.400493+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.415497+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:05.434742+00:00", "trade", 6.8, 60.0]
["2026-09-02T17:45:05.436021+00:00", "trade", 6.8, 17.0]
["2026-09-02T17:45:05.783135+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:05.783144+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:45:06.543762+00:00", "trade", 6.7703, 300.0]
["2026-09-02T17:45:06.612013+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:45:07.193274+00:00", "trade", 6.7955, 5000.0]
["2026-09-02T17:45:07.349048+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.349555+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.405647+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:45:07.414813+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.415323+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.570555+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.570574+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.570585+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.571032+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:07.638842+00:00", "trade", 6.795, 19.0]
["2026-09-02T17:45:08.639256+00:00", "trade", 6.795, 57.0]
["2026-09-02T17:45:08.710116+00:00", "trade", 6.7999, 3000.0]
["2026-09-02T17:45:08.845805+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:45:08.962218+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:45:08.962833+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:09.463709+00:00", "trade", 6.795, 17.0]
["2026-09-02T17:45:09.467477+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:45:09.471125+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:45:09.522870+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:09.523332+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:09.687335+00:00", "trade", 6.7788, 4.0]
["2026-09-02T17:45:10.693856+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:10.695583+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:45:10.696286+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:10.696745+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.224737+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.443645+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:45:11.443654+00:00", "trade", 6.795, 400.0]
["2026-09-02T17:45:11.642600+00:00", "trade", 6.7803, 3.0]
["2026-09-02T17:45:11.663949+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.764487+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.844051+00:00", "trade", 6.7876, 14.0]
["2026-09-02T17:45:11.897073+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.897082+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.897542+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.897875+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.897928+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:11.898325+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.105402+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.557021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.557117+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.579599+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.612578+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.688097+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:45:12.827142+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:12.910915+00:00", "trade", 6.7986, 150.0]
["2026-09-02T17:45:12.911619+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:13.007027+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:13.007485+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:13.014338+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:45:13.021559+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:45:13.031931+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:13.116402+00:00", "trade", 6.7986, 205.0]
["2026-09-02T17:45:13.983958+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.064582+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.065042+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.091793+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151151+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:45:14.151505+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151508+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:45:14.151632+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151642+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151678+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:14.151680+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:14.151680+00:00", "trade", 6.8, 40.0]
["2026-09-02T17:45:14.151680+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151681+00:00", "trade", 6.8, 360.0]
["2026-09-02T17:45:14.151694+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.151848+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152069+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152088+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152136+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152143+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152586+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152605+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.152853+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.153105+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.153806+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.188907+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.194503+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.227447+00:00", "trade", 6.7962, 1.0]
["2026-09-02T17:45:14.244565+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.306963+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:14.618464+00:00", "trade", 6.8, 246.0]
["2026-09-02T17:45:14.740783+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:45:14.740820+00:00", "trade", 6.8, 80.0]
["2026-09-02T17:45:14.825843+00:00", "trade", 6.795, 465.0]
["2026-09-02T17:45:14.870169+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:45:14.958834+00:00", "trade", 6.8, 1700.0]
["2026-09-02T17:45:14.958843+00:00", "trade", 6.7999, 1700.0]
["2026-09-02T17:45:15.404356+00:00", "trade", 6.8, 142.0]
["2026-09-02T17:45:15.534759+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:15.535217+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:15.895185+00:00", "trade", 6.7999, 2500.0]
["2026-09-02T17:45:16.161924+00:00", "trade", 6.7999, 2000.0]
["2026-09-02T17:45:16.369316+00:00", "trade", 6.7999, 200.0]
["2026-09-02T17:45:16.672946+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:45:17.051869+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:45:17.400027+00:00", "trade", 6.7999, 500.0]
["2026-09-02T17:45:18.046423+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:45:18.581738+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:18.581751+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:18.797222+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:18.798236+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:19.229371+00:00", "trade", 6.7962, 2500.0]
["2026-09-02T17:45:19.297484+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:19.298258+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:45:19.298280+00:00", "trade", 6.8, 2900.0]
["2026-09-02T17:45:19.298281+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:19.299541+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:19.546125+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:45:20.826077+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:45:20.906287+00:00", "trade", 6.7974, 50.0]
["2026-09-02T17:45:20.996169+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:20.996169+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:20.996636+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:20.999186+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:45:21.008586+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.600724+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.601195+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.715822+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.845611+00:00", "trade", 6.7808, 30.0]
["2026-09-02T17:45:21.913201+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:45:21.913202+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.913278+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:45:21.913280+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:21.913507+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:21.913584+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:21.913586+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:21.913674+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.913713+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:21.915832+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:22.654424+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:22.654632+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:22.654903+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:22.655390+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:22.766873+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:24.647427+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:24.649166+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:25.548069+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:25.548070+00:00", "trade", 6.8, 1400.0]
["2026-09-02T17:45:25.549315+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:45:25.560217+00:00", "trade", 6.8, 900.0]
["2026-09-02T17:45:25.560217+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:45:25.560225+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560232+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560239+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560246+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560252+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560260+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560266+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560274+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560280+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560300+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560304+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:25.560306+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560319+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560325+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560332+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560340+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560353+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560359+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560490+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560569+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560589+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:25.560591+00:00", "trade", 6.8, 95.0]
["2026-09-02T17:45:25.560594+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:45:25.560695+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:25.560696+00:00", "trade", 6.8, 95.0]
["2026-09-02T17:45:25.560709+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:45:25.560710+00:00", "trade", 6.8, 1805.0]
["2026-09-02T17:45:25.560716+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.560784+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.560866+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.561157+00:00", "trade", 6.8, 1960.0]
["2026-09-02T17:45:25.561172+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.561193+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.562162+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.565434+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.570188+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.570194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.570616+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.571782+00:00", "trade", 6.805, 1200.0]
["2026-09-02T17:45:25.572134+00:00", "trade", 6.805, 600.0]
["2026-09-02T17:45:25.572249+00:00", "trade", 6.805, 400.0]
["2026-09-02T17:45:25.599145+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.599159+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.660390+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:25.882996+00:00", "trade", 6.8001, 1700.0]
["2026-09-02T17:45:26.643550+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:45:26.714632+00:00", "trade", 6.8037, 2500.0]
["2026-09-02T17:45:26.723019+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:45:27.474769+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:27.714914+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:27.839023+00:00", "trade", 6.8026, 50.0]
["2026-09-02T17:45:28.085360+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.144801+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.144835+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.170018+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.197938+00:00", "trade", 6.8001, 3000.0]
["2026-09-02T17:45:28.198243+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.198271+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.199056+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.308868+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.309192+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.309596+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.310062+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.310069+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:28.408465+00:00", "trade", 6.8039, 5000.0]
["2026-09-02T17:45:28.900261+00:00", "trade", 6.805, 108.0]
["2026-09-02T17:45:29.063985+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:29.069987+00:00", "trade", 6.7941, 17.0]
["2026-09-02T17:45:29.073080+00:00", "trade", 6.7941, 9.0]
["2026-09-02T17:45:29.074130+00:00", "trade", 6.7941, 5.0]
["2026-09-02T17:45:29.075305+00:00", "trade", 6.7941, 1.0]
["2026-09-02T17:45:29.117451+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:29.702829+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:29.798478+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:45:29.859852+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:30.837808+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:30.837838+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:30.875393+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:30.875435+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:31.022321+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:31.027249+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:31.282884+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:31.283385+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:32.123015+00:00", "trade", 6.804, 400.0]
["2026-09-02T17:45:32.130406+00:00", "trade", 6.7825, 7.0]
["2026-09-02T17:45:32.266299+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.115955+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.134211+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.134595+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.264134+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.282622+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.377808+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:33.895464+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:45:34.517177+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:45:34.901684+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:34.944045+00:00", "trade", 6.8074, 20.0]
["2026-09-02T17:45:35.024164+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.024625+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.025114+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.308190+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.564961+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:45:35.698223+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.698707+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:45:35.699135+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:45:35.699395+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.700414+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.701056+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:35.894449+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.071750+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:45:36.608536+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.609053+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.609069+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.612422+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.777987+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:36.807320+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:45:36.902453+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:37.709883+00:00", "trade", 6.8099, 5.0]
["2026-09-02T17:45:37.709900+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:45:37.710015+00:00", "trade", 6.8099, 3995.0]
["2026-09-02T17:45:37.710719+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:37.781643+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:37.807343+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:37.887578+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:37.887585+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.016580+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:45:39.017277+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017286+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017301+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017311+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017379+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017800+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.017974+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.019293+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.045499+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.046471+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.141089+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:45:39.141857+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.141953+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.144592+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:39.223165+00:00", "trade", 6.8096, 5000.0]
["2026-09-02T17:45:40.002900+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.058446+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.109023+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:45:40.408679+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.408755+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.409058+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.409532+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.409990+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.799907+00:00", "trade", 6.7834, 200.0]
["2026-09-02T17:45:40.874860+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.875316+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.897612+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.897614+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:45:40.897827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:40.898077+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.302576+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T17:45:41.604475+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:45:41.625193+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.749837+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.749887+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.750275+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.759753+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.759803+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.762626+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:41.869758+00:00", "trade", 6.805, 4000.0]
["2026-09-02T17:45:41.871060+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:42.216766+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:45:42.610808+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:42.658806+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:45:42.984222+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:45:42.984989+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:45.041852+00:00", "trade", 6.784, 2.0]
["2026-09-02T17:45:45.201551+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:45.504911+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:45.505372+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:46.311457+00:00", "trade", 6.8059, 1000.0]
["2026-09-02T17:45:47.120875+00:00", "trade", 6.809, 16.0]
["2026-09-02T17:45:47.122181+00:00", "trade", 6.8078, 34.0]
["2026-09-02T17:45:47.437715+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:45:48.601689+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.602146+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.845771+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:45:48.989659+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:45:48.989752+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:45:48.989815+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:45:48.990228+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.990239+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.990451+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.990465+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.990720+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.992642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.994131+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:48.998662+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.084954+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085205+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085398+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085415+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085721+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.085842+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.102261+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.194498+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.679524+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.772895+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.773340+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.773367+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.773791+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:49.774278+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.085286+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.166321+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.325301+00:00", "trade", 6.802, 1.0]
["2026-09-02T17:45:50.392141+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.479932+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.480389+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.531701+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:50.671302+00:00", "trade", 6.805, 1000.0]
["2026-09-02T17:45:51.822299+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:51.822824+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:52.326253+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:45:52.327006+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:52.753153+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:52.753224+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:52.945925+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.189515+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.236214+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:45:53.348321+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.637842+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.817467+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.817496+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:53.897474+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:45:53.898174+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:54.046895+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:54.264950+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:54.913962+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:54.914473+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:55.480178+00:00", "trade", 6.7849, 36.0]
["2026-09-02T17:45:55.537589+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:55.545749+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:55.825914+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:45:55.944370+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:55.961822+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:56.179642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:56.180109+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:57.156098+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:57.156552+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:57.254565+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:57.399277+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:45:57.478640+00:00", "trade", 6.805, 429.0]
["2026-09-02T17:45:58.244505+00:00", "trade", 6.7862, 100.0]
["2026-09-02T17:45:59.115877+00:00", "trade", 6.7748, 100.0]
["2026-09-02T17:46:00.358487+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:00.385251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:00.633892+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:46:01.194537+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:01.367577+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:01.534601+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:01.534885+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:01.799826+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.321073+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.321202+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.321259+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.332815+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.334583+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.345261+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.345537+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.345993+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.361286+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.361597+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.817009+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:46:02.914702+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:02.929329+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:03.260996+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:03.261460+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:03.374250+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:46:03.374259+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:46:04.871096+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:04.889349+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:04.944294+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:05.306992+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:46:05.945338+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:05.998875+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.195396+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.196084+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.503387+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.617368+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.617602+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.617880+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.618181+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.619658+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:06.939782+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:07.452035+00:00", "trade", 6.8086, 300.0]
["2026-09-02T17:46:08.117370+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:08.610697+00:00", "trade", 6.802, 30.0]
["2026-09-02T17:46:08.812725+00:00", "trade", 6.8074, 39.0]
["2026-09-02T17:46:08.813113+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:46:09.227653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.314036+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.314505+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.314578+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.315000+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.317093+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.345969+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.348422+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.532518+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.532942+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.648195+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:09.719080+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.254239+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:46:10.729949+00:00", "trade", 6.805, 2500.0]
["2026-09-02T17:46:10.730248+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.730637+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.730655+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.732604+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.734552+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:10.735015+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.025216+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.240087+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.699467+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.808775+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.808789+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.809231+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.809249+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:11.809679+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:12.177178+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:12.266297+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:46:12.266983+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:12.268135+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:46:12.271750+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:12.274202+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:46:12.274905+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:12.364227+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:46:12.529606+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:13.091871+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T17:46:13.092587+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:13.692429+00:00", "trade", 6.8099, 50.0]
["2026-09-02T17:46:14.013170+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:46:14.067485+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:14.183603+00:00", "trade", 6.81, 4000.0]
["2026-09-02T17:46:14.184305+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:14.209942+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:14.264830+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:14.530017+00:00", "trade", 6.81, 3.0]
["2026-09-02T17:46:14.977356+00:00", "trade", 6.8, 18000.0]
["2026-09-02T17:46:14.977408+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:14.978055+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:15.112856+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:15.113140+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:15.453385+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:15.453412+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:15.787649+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:46:16.326513+00:00", "trade", 6.7875, 29.0]
["2026-09-02T17:46:16.385359+00:00", "trade", 6.8074, 28.0]
["2026-09-02T17:46:16.807163+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.021879+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.022392+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.038886+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.040446+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.116697+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:17.325354+00:00", "trade", 6.8037, 14.0]
["2026-09-02T17:46:18.207971+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:18.461155+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.102483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.369202+00:00", "trade", 6.8095, 100.0]
["2026-09-02T17:46:19.522708+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.526328+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.541811+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:46:19.541813+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:46:19.541814+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:46:19.541816+00:00", "trade", 6.81, 85.0]
["2026-09-02T17:46:19.541832+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.541878+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.542530+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.542553+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.549552+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:19.657509+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:46:20.026668+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.543676+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.562355+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.572315+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.572388+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.575752+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.613275+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.663048+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.762792+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.882894+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:20.883573+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.004388+00:00", "trade", 6.8042, 1.0]
["2026-09-02T17:46:21.005074+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.018535+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:46:21.023149+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:46:21.862594+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.862601+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.864365+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.865979+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:21.878052+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:22.334827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:22.515292+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:46:22.553528+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:23.118378+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:46:23.157452+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:23.324870+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:23.367655+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:23.395287+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.061124+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.066457+00:00", "trade", 6.8026, 1.0]
["2026-09-02T17:46:24.145260+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.549229+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.551632+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.834169+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:24.834645+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:25.427482+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:25.427823+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:25.866015+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:26.000136+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:26.546842+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:46:26.547902+00:00", "trade", 6.8001, 2975.0]
["2026-09-02T17:46:29.602939+00:00", "trade", 6.8099, 8.0]
["2026-09-02T17:46:30.038250+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:30.038712+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:31.154485+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:31.582505+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:32.403632+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:46:32.421359+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:32.528045+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:32.608887+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:46:32.714616+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:33.463272+00:00", "trade", 6.805, 73.0]
["2026-09-02T17:46:34.070787+00:00", "trade", 6.798, 2.0]
["2026-09-02T17:46:34.096155+00:00", "trade", 6.788, 1.0]
["2026-09-02T17:46:34.644269+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:34.873334+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:35.398812+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:36.466890+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:36.926591+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:46:36.963343+00:00", "trade", 6.8049, 9.0]
["2026-09-02T17:46:36.966534+00:00", "trade", 6.8049, 3.0]
["2026-09-02T17:46:36.967968+00:00", "trade", 6.8049, 1.0]
["2026-09-02T17:46:36.969946+00:00", "trade", 6.8049, 20.0]
["2026-09-02T17:46:37.331223+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:46:37.407658+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:37.474441+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:46:37.537491+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:38.367125+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:38.367607+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:40.902482+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:41.261053+00:00", "trade", 6.802, 1.0]
["2026-09-02T17:46:41.758620+00:00", "trade", 6.8026, 1.0]
["2026-09-02T17:46:41.769484+00:00", "trade", 6.808, 110.0]
["2026-09-02T17:46:41.769980+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:42.274212+00:00", "trade", 6.8074, 6.0]
["2026-09-02T17:46:43.751078+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:43.869806+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:44.518193+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:46:45.390095+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:45.610282+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:45.933606+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:46.211960+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:46.506179+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:46.723559+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:47.053078+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:47.615709+00:00", "trade", 6.8099, 8.0]
["2026-09-02T17:46:47.630525+00:00", "trade", 6.8014, 150.0]
["2026-09-02T17:46:47.696917+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:46:47.848363+00:00", "trade", 6.7881, 100.0]
["2026-09-02T17:46:48.079619+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:48.190404+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:48.675924+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:46:48.769978+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:49.076505+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:49.081678+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:49.252227+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:49.967550+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:50.947216+00:00", "trade", 6.7776, 1900.0]
["2026-09-02T17:46:51.274057+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:51.602826+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:52.405033+00:00", "trade", 6.805, 3000.0]
["2026-09-02T17:46:52.595633+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:54.124072+00:00", "trade", 6.7777, 13.0]
["2026-09-02T17:46:54.738884+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:55.039137+00:00", "trade", 6.8099, 50.0]
["2026-09-02T17:46:55.195224+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:55.363778+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:56.995503+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:57.176819+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:57.558653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:57.559400+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:57.746360+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:46:57.778085+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:57.778622+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:58.140576+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:58.141027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:58.361033+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:58.361485+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:46:58.415618+00:00", "trade", 6.7879, 19.0]
["2026-09-02T17:46:58.881321+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:46:58.881336+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:46:59.345933+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:47:00.009324+00:00", "trade", 6.81, 837.0]
["2026-09-02T17:47:00.009325+00:00", "trade", 6.81, 3500.0]
["2026-09-02T17:47:00.009326+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:47:00.009328+00:00", "trade", 6.81, 998.0]
["2026-09-02T17:47:00.009332+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:00.009332+00:00", "trade", 6.81, 1000.0]
["2026-09-02T17:47:00.009338+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:00.009343+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:00.009434+00:00", "trade", 6.81, 3300.0]
["2026-09-02T17:47:00.009442+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009448+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009461+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009467+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009487+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009493+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009500+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009506+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009512+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009524+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009531+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009538+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009545+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009559+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009572+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009579+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009586+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009587+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009661+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:00.009668+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009676+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009686+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009692+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009693+00:00", "trade", 6.81, 1033.0]
["2026-09-02T17:47:00.009694+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009699+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009706+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009713+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009719+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009725+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009732+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009739+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009746+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:00.009748+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:47:00.009750+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:00.009752+00:00", "trade", 6.81, 54.0]
["2026-09-02T17:47:00.009752+00:00", "trade", 6.81, 54.0]
["2026-09-02T17:47:00.009753+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:00.009754+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009754+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009762+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009763+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009769+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009776+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009783+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009789+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009795+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009803+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009822+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009828+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009835+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009841+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009848+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009855+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009882+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009888+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009894+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009901+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009908+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009929+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.009944+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010052+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010054+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:47:00.010126+00:00", "trade", 6.82, 4.0]
["2026-09-02T17:47:00.010204+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010298+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010307+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.010848+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.011161+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.011858+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.012842+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.012848+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.013910+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.014071+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.014079+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:00.017116+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:47:00.045461+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:47:00.065885+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.084193+00:00", "trade", 6.815, 3000.0]
["2026-09-02T17:47:01.099305+00:00", "trade", 6.815, 11.0]
["2026-09-02T17:47:01.100158+00:00", "trade", 6.81, 89.0]
["2026-09-02T17:47:01.100333+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.101058+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.101112+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.102706+00:00", "trade", 6.815, 16.0]
["2026-09-02T17:47:01.186647+00:00", "trade", 6.7896, 58.0]
["2026-09-02T17:47:01.256692+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.257571+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.421438+00:00", "trade", 6.815, 16.0]
["2026-09-02T17:47:01.425098+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.425102+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.425340+00:00", "trade", 6.81, 111.0]
["2026-09-02T17:47:01.425341+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.425348+00:00", "trade", 6.81, 700.0]
["2026-09-02T17:47:01.425358+00:00", "trade", 6.81, 4400.0]
["2026-09-02T17:47:01.425360+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.425362+00:00", "trade", 6.81, 1473.0]
["2026-09-02T17:47:01.425529+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.425584+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.425597+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.425604+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.428453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.428897+00:00", "trade", 6.81, 800.0]
["2026-09-02T17:47:01.428902+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.428906+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:47:01.428906+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.428907+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.428911+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.428912+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.428924+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.428927+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.428993+00:00", "trade", 6.81, 30.0]
["2026-09-02T17:47:01.428997+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429010+00:00", "trade", 6.81, 145.0]
["2026-09-02T17:47:01.429010+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429011+00:00", "trade", 6.81, 252.0]
["2026-09-02T17:47:01.429018+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429037+00:00", "trade", 6.81, 68.0]
["2026-09-02T17:47:01.429038+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.429040+00:00", "trade", 6.81, 2432.0]
["2026-09-02T17:47:01.429045+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:01.429062+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:47:01.429072+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429078+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429091+00:00", "trade", 6.81, 170.0]
["2026-09-02T17:47:01.429096+00:00", "trade", 6.81, 26.0]
["2026-09-02T17:47:01.429112+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429139+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429340+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:47:01.429352+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429356+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:47:01.429357+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.429359+00:00", "trade", 6.81, 275.0]
["2026-09-02T17:47:01.429359+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.429365+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.429589+00:00", "trade", 6.81, 27.0]
["2026-09-02T17:47:01.429902+00:00", "trade", 6.81, 24.0]
["2026-09-02T17:47:01.430632+00:00", "trade", 6.81, 942.0]
["2026-09-02T17:47:01.430633+00:00", "trade", 6.81, 1400.0]
["2026-09-02T17:47:01.430635+00:00", "trade", 6.81, 71.0]
["2026-09-02T17:47:01.430636+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.430639+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.430640+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.430640+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:47:01.430642+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.430643+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.430643+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.430678+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430685+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430700+00:00", "trade", 6.81, 448.0]
["2026-09-02T17:47:01.430702+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430708+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430715+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430718+00:00", "trade", 6.81, 176.0]
["2026-09-02T17:47:01.430721+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430726+00:00", "trade", 6.81, 73.0]
["2026-09-02T17:47:01.430728+00:00", "quote", 6.8, 6.82]
["2026-09-02T17:47:01.430751+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430756+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:01.430774+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430781+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430788+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430794+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430802+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430808+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430814+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430821+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430828+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430832+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430842+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430854+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430860+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430874+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430894+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430919+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430926+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430932+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430936+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:47:01.430946+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.430972+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431002+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.431056+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431067+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431108+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.431190+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431223+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431230+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431253+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.431270+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.431277+00:00", "trade", 6.81, 75.0]
["2026-09-02T17:47:01.431277+00:00", "trade", 6.81, 484.0]
["2026-09-02T17:47:01.431326+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431363+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431380+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431403+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431422+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431425+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.431491+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431571+00:00", "trade", 6.81, 184.0]
["2026-09-02T17:47:01.431617+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431628+00:00", "trade", 6.81, 260.0]
["2026-09-02T17:47:01.431679+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:01.431688+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:47:01.431722+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:01.431723+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.431757+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.432081+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.432105+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.432171+00:00", "trade", 6.81, 75.0]
["2026-09-02T17:47:01.432814+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.432841+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.432918+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.433770+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:47:01.434027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.434054+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.434960+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:01.440083+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.440620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.462538+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.486277+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.613787+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.616700+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:01.826103+00:00", "trade", 6.805, 1000.0]
["2026-09-02T17:47:01.874182+00:00", "trade", 6.81, 18.0]
["2026-09-02T17:47:01.980992+00:00", "trade", 6.81, 2500.0]
["2026-09-02T17:47:02.033875+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:02.432432+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:47:02.433736+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:02.437341+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:03.692212+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:03.796719+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:04.013821+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:05.281487+00:00", "trade", 6.8001, 1775.0]
["2026-09-02T17:47:06.241092+00:00", "trade", 6.8084, 200.0]
["2026-09-02T17:47:07.125266+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:47:07.126035+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:08.034841+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:47:08.035600+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:08.043599+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:47:08.049637+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:47:08.055635+00:00", "trade", 6.805, 216.0]
["2026-09-02T17:47:09.671172+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:10.271321+00:00", "trade", 6.81, 5000.0]
["2026-09-02T17:47:11.062466+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.062816+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.063150+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.268435+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.269418+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.278717+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:47:11.327570+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.475589+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:11.560309+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:12.420931+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:47:16.602568+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.250679+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.254951+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.255416+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.743205+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.743268+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.786760+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.842668+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:17.957846+00:00", "trade", 6.805, 400.0]
["2026-09-02T17:47:18.242327+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:18.272363+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:18.273101+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:18.364609+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:18.426529+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:18.644929+00:00", "trade", 6.7915, 4.0]
["2026-09-02T17:47:18.650682+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:19.075706+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:47:19.076404+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:19.254247+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:19.607386+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:47:20.530366+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:20.952951+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:47:21.253321+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.265135+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:47:21.523363+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.523667+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.523872+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.523911+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.524409+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.525124+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.533272+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.741542+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:21.978767+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:22.121406+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:22.157056+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:22.478810+00:00", "trade", 6.8099, 53.0]
["2026-09-02T17:47:22.639749+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:47:22.644595+00:00", "trade", 6.805, 27.0]
["2026-09-02T17:47:22.755677+00:00", "trade", 6.8, 150.0]
["2026-09-02T17:47:23.108832+00:00", "trade", 6.8099, 1700.0]
["2026-09-02T17:47:23.184276+00:00", "trade", 6.8086, 146.0]
["2026-09-02T17:47:23.184647+00:00", "trade", 6.8086, 1.0]
["2026-09-02T17:47:23.348097+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:23.348826+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:23.351499+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:23.939692+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T17:47:24.288992+00:00", "trade", 6.8099, 1000.0]
["2026-09-02T17:47:24.447469+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:47:24.447485+00:00", "trade", 6.805, 20.0]
["2026-09-02T17:47:24.447527+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:47:24.447558+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:47:24.447590+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:47:24.447597+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:47:24.447617+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:47:24.447643+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:47:24.447850+00:00", "trade", 6.805, 805.0]
["2026-09-02T17:47:24.448212+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.450438+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.959796+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:24.959860+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:47:24.959921+00:00", "trade", 6.81, 150.0]
["2026-09-02T17:47:24.960566+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.961693+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:47:24.961801+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.962374+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.963498+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:24.965430+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:25.160168+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:25.160854+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:25.162748+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:25.551966+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:25.938746+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:26.551190+00:00", "trade", 6.8099, 3000.0]
["2026-09-02T17:47:26.629825+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:26.848703+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:26.861734+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:26.973968+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:47:26.992818+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.040575+00:00", "trade", 6.81, 783.0]
["2026-09-02T17:47:27.041324+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.458224+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.495377+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.495502+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.495950+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.653451+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:27.653906+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:28.039691+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:28.040822+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:28.041277+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:28.155917+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:28.374751+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:28.399700+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:28.438060+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455698+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455699+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:47:29.455717+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455727+00:00", "trade", 6.81, 120.0]
["2026-09-02T17:47:29.455728+00:00", "trade", 6.81, 892.0]
["2026-09-02T17:47:29.455730+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455751+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455757+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455764+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455770+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455777+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455783+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455790+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455796+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455803+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455810+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455822+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455829+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.455911+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456091+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456304+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456311+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456396+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:47:29.456427+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456428+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:47:29.456495+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456533+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.456888+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:47:29.457229+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.457358+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.457360+00:00", "trade", 6.81, 1200.0]
["2026-09-02T17:47:29.457850+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:47:29.458607+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.459755+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.466975+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:29.484069+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:47:29.502930+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:47:30.147245+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:30.667321+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:47:30.667425+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:47:31.449199+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:32.088335+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:47:32.881977+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.032869+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.033366+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.033923+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.033933+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.035762+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.041060+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.113308+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.286450+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:47:33.286514+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:47:33.393282+00:00", "trade", 6.7948, 37.0]
["2026-09-02T17:47:33.531571+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.532033+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.532057+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.532070+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.532499+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.534585+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.534672+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.535039+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.535639+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.565925+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.640845+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.665686+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.789366+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.790269+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.925366+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:33.926136+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.926150+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:33.955647+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.686225+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.686717+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.686899+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.687354+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.689637+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:34.717298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.047357+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.047813+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.299210+00:00", "trade", 6.805, 4000.0]
["2026-09-02T17:47:35.398688+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.399142+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.585443+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.585898+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.651788+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.651996+00:00", "trade", 6.8014, 149.0]
["2026-09-02T17:47:35.652050+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.652281+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.652310+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.652488+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.652937+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.655313+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.655495+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.657067+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:35.675119+00:00", "trade", 6.8014, 1.0]
["2026-09-02T17:47:35.788431+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.126146+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.126419+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.126638+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.126862+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.136074+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.234013+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.237664+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.487205+00:00", "trade", 6.81, 2100.0]
["2026-09-02T17:47:36.846696+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:36.847679+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.019954+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.020944+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.145661+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.146108+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.159670+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.280057+00:00", "trade", 6.809, 2.0]
["2026-09-02T17:47:37.280107+00:00", "trade", 6.809, 21.0]
["2026-09-02T17:47:37.540056+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.728535+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.728783+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.728989+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.729224+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.739933+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.740957+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.742210+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:37.742691+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.263012+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:47:38.320768+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.320810+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.321297+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.321786+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.324926+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.381551+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.438010+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:38.960834+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:39.182340+00:00", "trade", 6.8099, 10.0]
["2026-09-02T17:47:39.264575+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:47:39.290194+00:00", "trade", 6.805, 4000.0]
["2026-09-02T17:47:39.593019+00:00", "trade", 6.8099, 363.0]
["2026-09-02T17:47:41.618001+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:47:41.618261+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618269+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618276+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618283+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618290+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618298+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618306+00:00", "trade", 6.8099, 11.0]
["2026-09-02T17:47:41.618312+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618318+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618325+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618328+00:00", "trade", 6.81, 58.0]
["2026-09-02T17:47:41.618348+00:00", "trade", 6.81, 42.0]
["2026-09-02T17:47:41.618372+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618378+00:00", "trade", 6.81, 184.0]
["2026-09-02T17:47:41.618378+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618458+00:00", "trade", 6.81, 58.0]
["2026-09-02T17:47:41.618535+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618562+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618611+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618638+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:47:41.618639+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:47:41.618641+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618748+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618758+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618765+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618771+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618779+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618799+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618806+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618813+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618820+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.618861+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.619062+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.619318+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.619325+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.619338+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:47:41.619646+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.626281+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.627728+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.703066+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:41.974579+00:00", "trade", 6.8101, 1700.0]
["2026-09-02T17:47:41.975942+00:00", "trade", 6.81, 1700.0]
["2026-09-02T17:47:42.662260+00:00", "trade", 6.809, 1.0]
["2026-09-02T17:47:42.815323+00:00", "trade", 6.8101, 1775.0]
["2026-09-02T17:47:42.831298+00:00", "trade", 6.815, 3000.0]
["2026-09-02T17:47:42.853044+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:47:42.924652+00:00", "trade", 6.815, 1000.0]
["2026-09-02T17:47:43.043399+00:00", "trade", 6.8101, 2000.0]
["2026-09-02T17:47:43.044524+00:00", "trade", 6.81, 2000.0]
["2026-09-02T17:47:43.044571+00:00", "trade", 6.81, 23.0]
["2026-09-02T17:47:43.045295+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:43.045315+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:43.045325+00:00", "trade", 6.81, 22.0]
["2026-09-02T17:47:43.045706+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:43.045714+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:43.045731+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:43.045743+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:43.224297+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:47:43.224513+00:00", "trade", 6.81, 13.0]
["2026-09-02T17:47:43.244254+00:00", "trade", 6.8096, 23.0]
["2026-09-02T17:47:43.302060+00:00", "trade", 6.8103, 205.0]
["2026-09-02T17:47:43.330491+00:00", "trade", 6.81, 25.0]
["2026-09-02T17:47:43.701329+00:00", "trade", 6.811, 4000.0]
["2026-09-02T17:47:43.862795+00:00", "trade", 6.8105, 3000.0]
["2026-09-02T17:47:44.220326+00:00", "trade", 6.8101, 3895.0]
["2026-09-02T17:47:44.322752+00:00", "trade", 6.815, 700.0]
["2026-09-02T17:47:44.323602+00:00", "trade", 6.815, 1800.0]
["2026-09-02T17:47:45.031113+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:45.368637+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:45.369105+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:45.798552+00:00", "trade", 6.7969, 6.0]
["2026-09-02T17:47:46.000950+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:46.107333+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:46.120009+00:00", "trade", 6.8101, 53.0]
["2026-09-02T17:47:46.120713+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:46.178040+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:46.476372+00:00", "trade", 6.8101, 400.0]
["2026-09-02T17:47:47.013550+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:47:47.014286+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:47.014912+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:47.015374+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:47.016235+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:47.292262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:47.406068+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:47:47.663722+00:00", "trade", 6.8115, 395.0]
["2026-09-02T17:47:47.664080+00:00", "trade", 6.8115, 1.0]
["2026-09-02T17:47:48.033786+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:48.034677+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:48.376838+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:47:48.379970+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:47:48.968395+00:00", "trade", 6.815, 3000.0]
["2026-09-02T17:47:49.115184+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:47:49.532789+00:00", "trade", 6.8126, 50.0]
["2026-09-02T17:47:49.764757+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:47:50.019986+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:50.728438+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:50.815039+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:50.844724+00:00", "trade", 6.7836, 3.0]
["2026-09-02T17:47:50.861228+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:51.864199+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:51.864225+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:51.864816+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:51.864994+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:52.037121+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:47:52.798972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:54.686413+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:47:54.690370+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:47:54.947698+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:47:55.515882+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:47:56.523975+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:47:56.527237+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:47:57.021923+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:47:57.025294+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:57.025320+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:57.025837+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:58.643534+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:58.832385+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.233864+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:47:59.411684+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.411710+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.417683+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:47:59.417938+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.417976+00:00", "trade", 6.82, 404.0]
["2026-09-02T17:47:59.417978+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418367+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418392+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418405+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418426+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.418448+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.419181+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.420617+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.420684+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.428705+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.436164+00:00", "trade", 6.7977, 28.0]
["2026-09-02T17:47:59.538690+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:47:59.593721+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:47:59.775819+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:00.817978+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:00.818488+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.133550+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:01.133852+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.133926+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.133942+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.133998+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:48:01.134221+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.134253+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:48:01.134264+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:48:01.134268+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:48:01.134275+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:48:01.134289+00:00", "trade", 6.82, 2500.0]
["2026-09-02T17:48:01.134312+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.134394+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.134412+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.134710+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.134794+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:01.134795+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:48:01.134816+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:48:01.134821+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:48:01.134829+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.136211+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.136299+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.136818+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.143578+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.144276+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:01.154778+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.161513+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.398140+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.515966+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.524778+00:00", "trade", 6.811, 11.0]
["2026-09-02T17:48:01.672597+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:48:01.672619+00:00", "trade", 6.8199, 1.0]
["2026-09-02T17:48:01.694411+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.943122+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T17:48:01.943892+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.943914+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:01.944000+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.073168+00:00", "trade", 6.815, 1400.0]
["2026-09-02T17:48:02.074564+00:00", "trade", 6.815, 6800.0]
["2026-09-02T17:48:02.075359+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.075370+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.075960+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.079292+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.079592+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.208933+00:00", "trade", 6.8199, 3000.0]
["2026-09-02T17:48:02.298386+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.435910+00:00", "trade", 6.8199, 2500.0]
["2026-09-02T17:48:02.436691+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.436733+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.694644+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.730551+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:02.732547+00:00", "trade", 6.82, 178.0]
["2026-09-02T17:48:02.732549+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.732614+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.733029+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:02.733512+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:02.894657+00:00", "trade", 6.8199, 1700.0]
["2026-09-02T17:48:02.943421+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:48:03.504554+00:00", "trade", 6.8199, 2000.0]
["2026-09-02T17:48:03.701175+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:48:03.701299+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:48:03.701301+00:00", "trade", 6.82, 34.0]
["2026-09-02T17:48:03.701305+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.701328+00:00", "trade", 6.82, 166.0]
["2026-09-02T17:48:03.701329+00:00", "trade", 6.82, 32.0]
["2026-09-02T17:48:03.701330+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:48:03.701998+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.702044+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.702494+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.750800+00:00", "trade", 6.8026, 100.0]
["2026-09-02T17:48:03.889694+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.973245+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:03.973314+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.013614+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.062768+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.063197+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.063296+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.063747+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.295667+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.295856+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.295936+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.295948+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.295973+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.296630+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.355489+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.845925+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.846026+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.846453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:04.846495+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.263409+00:00", "trade", 6.815, 15.0]
["2026-09-02T17:48:05.466262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.466814+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.514437+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.514797+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.514892+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.514987+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.515410+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.518668+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.560915+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.561175+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.561277+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.561412+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.562081+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.594916+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.595092+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.595754+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.595884+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.596215+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.599072+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.634653+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.634896+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.635025+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.635026+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.635687+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.638916+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.638938+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.706490+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.706958+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.729344+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.730012+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:05.737534+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.060667+00:00", "trade", 6.82, 620.0]
["2026-09-02T17:48:06.061335+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.061781+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.061789+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.064166+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.231192+00:00", "trade", 6.8174, 100.0]
["2026-09-02T17:48:06.811666+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:48:06.812361+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:06.812822+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:08.158063+00:00", "trade", 6.7999, 2.0]
["2026-09-02T17:48:08.279097+00:00", "trade", 6.8199, 3000.0]
["2026-09-02T17:48:08.483067+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:08.894927+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:08.895376+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:08.895384+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:09.041661+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:09.042120+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:09.558122+00:00", "trade", 6.82, 2000.0]
["2026-09-02T17:48:10.050923+00:00", "trade", 6.8189, 1000.0]
["2026-09-02T17:48:10.228731+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.229246+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.229257+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.229530+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.281944+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.282325+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.282538+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.282558+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.282970+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.283437+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.305750+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.305851+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.306322+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.306991+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.351672+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.352141+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.352639+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:10.805097+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:48:11.046736+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:11.239279+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:11.239835+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:11.240826+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:11.276562+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:12.082987+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:13.015643+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:48:13.017481+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:48:13.020357+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:48:13.027528+00:00", "trade", 6.815, 103.0]
["2026-09-02T17:48:13.028213+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:13.032778+00:00", "trade", 6.815, 30.0]
["2026-09-02T17:48:14.011826+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:14.154368+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:14.156384+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:14.188833+00:00", "trade", 6.8007, 23.0]
["2026-09-02T17:48:14.624481+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.341963+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.368276+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.456625+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.674972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.674979+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.675432+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.690268+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:15.844137+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.136391+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.189463+00:00", "trade", 6.8126, 25.0]
["2026-09-02T17:48:16.307925+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.308443+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.439532+00:00", "trade", 6.8198, 20.0]
["2026-09-02T17:48:16.727398+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.727958+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.728417+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:16.733542+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:17.275726+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:17.491217+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:17.685041+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:17.854412+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:48:18.181109+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:18.181351+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:18.181805+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:18.181824+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:18.182256+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:18.184234+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:18.449271+00:00", "trade", 6.815, 149.0]
["2026-09-02T17:48:18.874854+00:00", "trade", 6.8007, 23.0]
["2026-09-02T17:48:19.063607+00:00", "trade", 6.815, 2337.0]
["2026-09-02T17:48:19.063865+00:00", "trade", 6.815, 1199.0]
["2026-09-02T17:48:19.063870+00:00", "trade", 6.815, 253.0]
["2026-09-02T17:48:19.063874+00:00", "trade", 6.815, 1600.0]
["2026-09-02T17:48:19.064380+00:00", "trade", 6.815, 2800.0]
["2026-09-02T17:48:19.064545+00:00", "trade", 6.815, 500.0]
["2026-09-02T17:48:19.064546+00:00", "trade", 6.815, 400.0]
["2026-09-02T17:48:19.064762+00:00", "trade", 6.815, 900.0]
["2026-09-02T17:48:19.066536+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.066999+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.067606+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.067913+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:48:19.067918+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:48:19.067928+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:48:19.067933+00:00", "trade", 6.81, 2211.0]
["2026-09-02T17:48:19.067933+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.068375+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.068388+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:19.076926+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:48:19.078924+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:48:19.294111+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:48:19.361118+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:48:19.811709+00:00", "trade", 6.8186, 257.0]
["2026-09-02T17:48:21.683445+00:00", "trade", 6.7878, 13.0]
["2026-09-02T17:48:21.968323+00:00", "trade", 6.8174, 10.0]
["2026-09-02T17:48:22.462362+00:00", "trade", 6.7997, 16.0]
["2026-09-02T17:48:22.745293+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:48:23.326475+00:00", "trade", 6.7879, 14.0]
["2026-09-02T17:48:23.673524+00:00", "trade", 6.8186, 1.0]
["2026-09-02T17:48:24.226064+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:48:24.226072+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:48:24.952298+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:24.952759+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:26.628872+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:48:26.829489+00:00", "trade", 6.8174, 14.0]
["2026-09-02T17:48:26.829856+00:00", "trade", 6.8174, 1.0]
["2026-09-02T17:48:29.166267+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:29.166717+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:29.167295+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:32.326674+00:00", "trade", 6.8015, 3.0]
["2026-09-02T17:48:32.472967+00:00", "trade", 6.815, 50.0]
["2026-09-02T17:48:34.244560+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:48:34.761578+00:00", "trade", 6.815, 1500.0]
["2026-09-02T17:48:38.434673+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.435114+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.435140+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.435593+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.732746+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.733198+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.733656+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:38.733665+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:39.352084+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:39.412531+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:39.541136+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:39.542039+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:40.192060+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:40.332559+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:40.856614+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:40.856801+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:40.858564+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:41.057494+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:42.544739+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:42.964511+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T17:48:42.965218+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:43.227683+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:48:43.570844+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:48:43.575460+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:48:43.579395+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:48:43.583879+00:00", "trade", 6.815, 103.0]
["2026-09-02T17:48:44.932043+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:44.932503+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:45.555325+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:45.555775+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:46.658626+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:46.659082+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:46.659153+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:47.219940+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:47.219942+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:47.220521+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:47.470327+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:48:49.417128+00:00", "trade", 6.803, 37.0]
["2026-09-02T17:48:49.430226+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:48:49.611003+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:49.611008+00:00", "trade", 6.82, 54.0]
["2026-09-02T17:48:49.611012+00:00", "trade", 6.82, 146.0]
["2026-09-02T17:48:49.611453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.611459+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.611471+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.611667+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.612010+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.612114+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:49.662371+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.028391+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.028440+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.028454+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.031350+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.467079+00:00", "trade", 6.8199, 4000.0]
["2026-09-02T17:48:50.493265+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:50.495631+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.495634+00:00", "trade", 6.82, 89.0]
["2026-09-02T17:48:50.495646+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.495647+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:50.496082+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.496383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.496786+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.497204+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.497528+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.497546+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.498245+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.569919+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.602638+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.602719+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.603084+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:50.927730+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T17:48:51.166279+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:48:51.166284+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:51.166347+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:51.170776+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:51.188938+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:51.713531+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:48:51.715361+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:48:51.880270+00:00", "trade", 6.8199, 5500.0]
["2026-09-02T17:48:53.104793+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:48:53.505945+00:00", "trade", 6.812, 1.0]
["2026-09-02T17:48:53.638136+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:48:53.782197+00:00", "trade", 6.8131, 1.0]
["2026-09-02T17:48:53.880765+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:53.880766+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:48:53.881005+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881014+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881021+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881028+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881034+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881041+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881047+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881054+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881060+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881067+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881074+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881076+00:00", "trade", 6.82, 27.0]
["2026-09-02T17:48:53.881080+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881086+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881093+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881102+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:53.881106+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:53.881107+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881198+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881288+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881295+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881332+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881363+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:48:53.881388+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:53.881390+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:48:53.881390+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881391+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:48:53.881391+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:48:53.881404+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881429+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881509+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881588+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881677+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881733+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881887+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881895+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881909+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881921+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881929+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.881973+00:00", "trade", 6.825, 217.0]
["2026-09-02T17:48:53.882185+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.882345+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:53.882683+00:00", "trade", 6.825, 269.0]
["2026-09-02T17:48:53.883322+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:48:53.892332+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:48:53.956553+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:54.169431+00:00", "trade", 6.8201, 1700.0]
["2026-09-02T17:48:54.272310+00:00", "trade", 6.8235, 100.0]
["2026-09-02T17:48:54.993552+00:00", "trade", 6.8201, 3000.0]
["2026-09-02T17:48:55.007005+00:00", "trade", 6.825, 4000.0]
["2026-09-02T17:48:55.194474+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:48:56.006604+00:00", "trade", 6.8201, 2000.0]
["2026-09-02T17:48:56.523067+00:00", "trade", 6.8227, 5000.0]
["2026-09-02T17:48:57.052759+00:00", "trade", 6.823, 5000.0]
["2026-09-02T17:48:59.725876+00:00", "trade", 6.7926, 100.0]
["2026-09-02T17:48:59.824136+00:00", "trade", 6.83, 45.0]
["2026-09-02T17:48:59.824145+00:00", "trade", 6.825, 45.0]
["2026-09-02T17:48:59.908466+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:49:00.493289+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:00.655633+00:00", "trade", 6.8049, 34.0]
["2026-09-02T17:49:00.744768+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:49:00.744999+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:49:01.705011+00:00", "trade", 6.8051, 3.0]
["2026-09-02T17:49:01.742400+00:00", "trade", 6.825, 209.0]
["2026-09-02T17:49:02.241397+00:00", "trade", 6.8274, 5.0]
["2026-09-02T17:49:03.183643+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T17:49:04.022016+00:00", "trade", 6.8274, 25.0]
["2026-09-02T17:49:04.023526+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:04.024815+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:04.025272+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:04.072144+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:05.168310+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:49:06.436872+00:00", "trade", 6.8232, 200.0]
["2026-09-02T17:49:07.110890+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:07.470498+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:49:08.022518+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:49:08.085337+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:49:08.085837+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:08.086295+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:10.025544+00:00", "trade", 6.825, 2933.0]
["2026-09-02T17:49:10.026699+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:10.132659+00:00", "trade", 6.8274, 1.0]
["2026-09-02T17:49:10.337417+00:00", "trade", 6.8286, 97.0]
["2026-09-02T17:49:10.602993+00:00", "trade", 6.8249, 8200.0]
["2026-09-02T17:49:10.845047+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:49:11.876746+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:49:11.919289+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:49:13.315557+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:13.385515+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:49:13.906965+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:49:13.906975+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:49:14.528524+00:00", "trade", 6.8201, 5500.0]
["2026-09-02T17:49:15.910936+00:00", "trade", 6.825, 400.0]
["2026-09-02T17:49:16.883051+00:00", "trade", 6.8298, 1.0]
["2026-09-02T17:49:18.490255+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:49:19.444064+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:49:19.461683+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:19.902129+00:00", "trade", 6.82, 2633.0]
["2026-09-02T17:49:20.417849+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:49:21.180218+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:49:21.180226+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:49:23.815041+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:24.300352+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:49:24.315769+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:49:24.537950+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:49:24.933156+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:24.990741+00:00", "trade", 6.82, 99.0]
["2026-09-02T17:49:25.042521+00:00", "trade", 6.8226, 99.0]
["2026-09-02T17:49:26.740856+00:00", "trade", 6.8286, 10.0]
["2026-09-02T17:49:28.072605+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:49:28.072627+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:49:29.898077+00:00", "trade", 6.8248, 5.0]
["2026-09-02T17:49:31.705693+00:00", "trade", 6.825, 400.0]
["2026-09-02T17:49:33.320607+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:49:33.320632+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:49:35.090490+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:49:35.099892+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:49:35.324550+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:35.935635+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:49:37.623600+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:39.033611+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:39.042845+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:39.335325+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:40.927771+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:49:40.984929+00:00", "trade", 6.809, 570.0]
["2026-09-02T17:49:42.647548+00:00", "trade", 6.8277, 11.0]
["2026-09-02T17:49:45.399952+00:00", "trade", 6.825, 15.0]
["2026-09-02T17:49:45.399960+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:49:46.096379+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:49:46.358662+00:00", "trade", 6.825, 1100.0]
["2026-09-02T17:49:47.004392+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:49:47.279774+00:00", "trade", 6.8299, 7320.0]
["2026-09-02T17:49:47.280143+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:49:53.608386+00:00", "trade", 6.8274, 100.0]
["2026-09-02T17:49:54.124483+00:00", "trade", 6.8236, 9.0]
["2026-09-02T17:49:56.705948+00:00", "trade", 6.83, 302.0]
["2026-09-02T17:49:56.705956+00:00", "trade", 6.825, 302.0]
["2026-09-02T17:49:56.705988+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:56.705998+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:56.706244+00:00", "trade", 6.825, 598.0]
["2026-09-02T17:49:56.767796+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:49:58.333558+00:00", "trade", 6.8299, 50.0]
["2026-09-02T17:49:58.830180+00:00", "trade", 6.8226, 30.0]
["2026-09-02T17:49:58.830540+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:50:00.034849+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:01.513165+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:50:01.513911+00:00", "trade", 6.82, 59.0]
["2026-09-02T17:50:02.265497+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.265544+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.265556+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.265966+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.266010+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.267928+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.268000+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.335769+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:50:02.336246+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.344659+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.369507+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.369957+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.596618+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.597497+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:50:02.598197+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.602182+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:50:02.602610+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.700305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.700384+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.700400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.700939+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.701468+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.701904+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.702286+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.796654+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.889795+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.971160+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.417974+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:50:03.473800+00:00", "trade", 6.83, 81.0]
["2026-09-02T17:50:03.473803+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.474277+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.474286+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.474493+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:50:03.474531+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:50:03.474756+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.475111+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.478706+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.483715+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:50:03.548140+00:00", "trade", 6.83, 4000.0]
["2026-09-02T17:50:03.551734+00:00", "trade", 6.8298, 4000.0]
["2026-09-02T17:50:03.552956+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:50:03.565897+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:50:03.565899+00:00", "trade", 6.83, 390.0]
["2026-09-02T17:50:03.566130+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.566566+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.566600+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.566923+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.567561+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.576515+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.590981+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:50:03.591676+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.614610+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.763050+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:50:03.766293+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.911116+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.952026+00:00", "trade", 6.8299, 1700.0]
["2026-09-02T17:50:03.977682+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:50:03.977683+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:50:03.977685+00:00", "trade", 6.83, 190.0]
["2026-09-02T17:50:03.977688+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.977695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.978097+00:00", "trade", 6.83, 910.0]
["2026-09-02T17:50:03.978098+00:00", "trade", 6.83, 761.0]
["2026-09-02T17:50:03.978100+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978101+00:00", "trade", 6.83, 461.0]
["2026-09-02T17:50:03.978102+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.978202+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978204+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:50:03.978206+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:50:03.978223+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978230+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978236+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978242+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978249+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978255+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978256+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978263+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978271+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978278+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:50:03.978279+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978284+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978291+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978299+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978306+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978312+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978348+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978354+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978361+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978373+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978386+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978399+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:50:03.978408+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978480+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978487+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978494+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978500+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978508+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978514+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978546+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:50:03.978551+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978558+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978561+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978561+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978563+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:03.978563+00:00", "trade", 6.83, 883.0]
["2026-09-02T17:50:03.978744+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978756+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978762+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978809+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.978906+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.978917+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979082+00:00", "trade", 6.83, 182.0]
["2026-09-02T17:50:03.979165+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979188+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979227+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:03.979228+00:00", "trade", 6.83, 79.0]
["2026-09-02T17:50:03.979251+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979275+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979398+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979447+00:00", "trade", 6.83, 107.0]
["2026-09-02T17:50:03.979599+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979609+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.979767+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.981305+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.981316+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.982426+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.983793+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.984053+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.992438+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:03.992446+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.061307+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.061626+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.194761+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.195158+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.198281+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:04.198655+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.198662+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.198729+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.199149+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.199186+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.199207+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.199633+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.300828+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.347347+00:00", "trade", 6.84, 293.0]
["2026-09-02T17:50:04.347359+00:00", "trade", 6.835, 293.0]
["2026-09-02T17:50:04.347558+00:00", "trade", 6.835, 4707.0]
["2026-09-02T17:50:04.348125+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.348238+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.399044+00:00", "trade", 6.8314, 246.0]
["2026-09-02T17:50:04.399744+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.434983+00:00", "trade", 6.83, 142.0]
["2026-09-02T17:50:04.613666+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.624890+00:00", "trade", 6.835, 465.0]
["2026-09-02T17:50:04.625575+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.626024+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.661921+00:00", "trade", 6.8301, 363.0]
["2026-09-02T17:50:04.662622+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.779387+00:00", "trade", 6.835, 2000.0]
["2026-09-02T17:50:04.780076+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.780527+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.931873+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:04.932202+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.932365+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.934260+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.934717+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:04.935161+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.029575+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:50:05.029806+00:00", "trade", 6.83, 13.0]
["2026-09-02T17:50:05.317394+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:05.317395+00:00", "trade", 6.83, 81.0]
["2026-09-02T17:50:05.318063+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318084+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318097+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318501+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318573+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318602+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318835+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.318936+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.319047+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.432460+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.524902+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.945746+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:05.950092+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:06.159265+00:00", "trade", 6.8301, 1700.0]
["2026-09-02T17:50:06.164050+00:00", "trade", 6.83, 1690.0]
["2026-09-02T17:50:06.331567+00:00", "trade", 6.8301, 2500.0]
["2026-09-02T17:50:06.691172+00:00", "trade", 6.8301, 2000.0]
["2026-09-02T17:50:06.858084+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:06.937628+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:06.995960+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:50:06.996686+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:07.131830+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:07.132631+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:07.201344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:07.676776+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.056798+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.057096+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.058916+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:08.181253+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:50:08.181951+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.259415+00:00", "trade", 6.83, 98.0]
["2026-09-02T17:50:08.259419+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.259855+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.260090+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.260311+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.260865+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:08.707742+00:00", "trade", 6.8374, 32.0]
["2026-09-02T17:50:08.747041+00:00", "trade", 6.84, 3.0]
["2026-09-02T17:50:08.747062+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:50:08.771136+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:09.635850+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:09.637344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:10.187588+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:50:10.452915+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:50:10.453460+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:10.453486+00:00", "trade", 6.8301, 200.0]
["2026-09-02T17:50:10.453936+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:10.454136+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:11.266069+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:11.337527+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:11.396925+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:12.044723+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:12.346640+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:12.947632+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:13.402332+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:50:13.402346+00:00", "trade", 6.83, 46.0]
["2026-09-02T17:50:13.402834+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:13.403264+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:13.403333+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:13.953885+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.145478+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.248075+00:00", "trade", 6.8399, 45.0]
["2026-09-02T17:50:14.373236+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:50:14.373640+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.373659+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.373674+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.374052+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.374946+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:14.403569+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:15.300314+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:15.454827+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:15.470156+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:16.649943+00:00", "trade", 6.8301, 8200.0]
["2026-09-02T17:50:17.001902+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:17.461207+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:17.763533+00:00", "trade", 6.84, 22.0]
["2026-09-02T17:50:17.763558+00:00", "trade", 6.835, 22.0]
["2026-09-02T17:50:17.763595+00:00", "trade", 6.84, 23.0]
["2026-09-02T17:50:17.763639+00:00", "trade", 6.835, 23.0]
["2026-09-02T17:50:18.584175+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:50:18.584228+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:50:18.584235+00:00", "trade", 6.84, 23.0]
["2026-09-02T17:50:18.584242+00:00", "trade", 6.835, 23.0]
["2026-09-02T17:50:18.968550+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:18.969830+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:18.979720+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:18.994719+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:19.455577+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:19.733185+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:50:19.733980+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:19.734439+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:20.320180+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:20.689024+00:00", "trade", 6.8374, 13.0]
["2026-09-02T17:50:20.711388+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:50:20.946016+00:00", "trade", 6.83, 23.0]
["2026-09-02T17:50:21.488218+00:00", "trade", 6.835, 3400.0]
["2026-09-02T17:50:21.488558+00:00", "trade", 6.835, 600.0]
["2026-09-02T17:50:21.488907+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:21.489354+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:21.787779+00:00", "trade", 6.8369, 2.0]
["2026-09-02T17:50:22.000407+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:22.100816+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:23.346840+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:50:23.346850+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:50:24.965490+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:24.966323+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:24.966991+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:24.968052+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:25.389323+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:25.624115+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:26.625752+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:50:26.665948+00:00", "trade", 6.835, 433.0]
["2026-09-02T17:50:26.727014+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:27.899470+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:50:27.899900+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:28.183398+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:28.247898+00:00", "trade", 6.8301, 400.0]
["2026-09-02T17:50:28.452397+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:28.626574+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:28.635365+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:30.078596+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:30.079001+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:30.079008+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:30.108026+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:50:30.765263+00:00", "trade", 6.8198, 3.0]
["2026-09-02T17:50:30.894965+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:31.119186+00:00", "trade", 6.832, 1.0]
["2026-09-02T17:50:31.316014+00:00", "trade", 6.84, 24.0]
["2026-09-02T17:50:31.316033+00:00", "trade", 6.835, 24.0]
["2026-09-02T17:50:31.316059+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:50:31.316071+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:50:31.316299+00:00", "trade", 6.835, 1341.0]
["2026-09-02T17:50:31.450739+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:31.498750+00:00", "trade", 6.8386, 250.0]
["2026-09-02T17:50:31.545263+00:00", "trade", 6.8023, 1.0]
["2026-09-02T17:50:31.803726+00:00", "trade", 6.8023, 47.0]
["2026-09-02T17:50:33.155767+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:33.224496+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:34.102552+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:50:34.549887+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:34.973364+00:00", "trade", 6.8377, 7.0]
["2026-09-02T17:50:34.998780+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:35.136699+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:35.208219+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:35.961337+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.120261+00:00", "trade", 6.8314, 300.0]
["2026-09-02T17:50:36.120670+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.175733+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.332204+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.410338+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.456902+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.596166+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.596222+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.835600+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:50:36.867619+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.920963+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:36.922723+00:00", "trade", 6.8326, 25.0]
["2026-09-02T17:50:36.923478+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:37.393578+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:37.734755+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:38.123312+00:00", "trade", 6.8374, 100.0]
["2026-09-02T17:50:38.229055+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:38.229481+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:39.071157+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:50:39.488846+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:50:39.623806+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:39.702123+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:40.156330+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:40.217089+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:40.243128+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:40.322128+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:40.645408+00:00", "trade", 6.8374, 100.0]
["2026-09-02T17:50:40.996554+00:00", "trade", 6.8314, 6.0]
["2026-09-02T17:50:41.008710+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.013576+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.014035+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.328068+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:50:41.332758+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.333210+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.414433+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T17:50:41.415117+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.415568+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.432725+00:00", "trade", 6.8326, 99.0]
["2026-09-02T17:50:41.477960+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:50:41.478414+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.518909+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.519359+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:41.544286+00:00", "trade", 6.8305, 133.0]
["2026-09-02T17:50:41.581123+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:42.539686+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:50:42.539714+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:50:42.675237+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:50:45.134255+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:50:45.134264+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:50:46.532684+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:50:46.532692+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:50:47.591145+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:50:47.599415+00:00", "trade", 6.8301, 1.0]
["2026-09-02T17:50:47.673909+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:47.675859+00:00", "trade", 6.835, 423.0]
["2026-09-02T17:50:48.519371+00:00", "trade", 6.8377, 3.0]
["2026-09-02T17:50:48.626503+00:00", "trade", 6.8326, 1.0]
["2026-09-02T17:50:49.230921+00:00", "trade", 6.8305, 10.0]
["2026-09-02T17:50:49.583317+00:00", "trade", 6.8377, 36.0]
["2026-09-02T17:50:50.565351+00:00", "trade", 6.8374, 10.0]
["2026-09-02T17:50:50.943763+00:00", "trade", 6.8301, 100.0]
["2026-09-02T17:50:51.589657+00:00", "trade", 6.835, 50.0]
["2026-09-02T17:50:52.563245+00:00", "trade", 6.8325, 4000.0]
["2026-09-02T17:50:54.538958+00:00", "trade", 6.8184, 100.0]
["2026-09-02T17:50:54.886220+00:00", "trade", 6.8399, 2000.0]
["2026-09-02T17:50:54.967839+00:00", "trade", 6.8326, 20.0]
["2026-09-02T17:50:55.331783+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:50:55.660707+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:55.705542+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:56.238654+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:56.436377+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:56.685025+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:50:56.730258+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:50:59.027084+00:00", "trade", 6.8325, 15.0]
["2026-09-02T17:51:00.061568+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:51:00.327620+00:00", "trade", 6.8049, 100.0]
["2026-09-02T17:51:00.332618+00:00", "trade", 6.8301, 25.0]
["2026-09-02T17:51:00.643324+00:00", "trade", 6.8324, 1.0]
["2026-09-02T17:51:01.768445+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:51:01.785489+00:00", "trade", 6.8328, 5.0]
["2026-09-02T17:51:02.147021+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:51:03.364212+00:00", "trade", 6.8326, 25.0]
["2026-09-02T17:51:04.458482+00:00", "trade", 6.8327, 500.0]
["2026-09-02T17:51:04.881020+00:00", "trade", 6.8326, 100.0]
["2026-09-02T17:51:05.037853+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:05.038111+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:05.047001+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:06.732653+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:51:07.616515+00:00", "trade", 6.8326, 2.0]
["2026-09-02T17:51:07.640403+00:00", "trade", 6.8326, 1.0]
["2026-09-02T17:51:07.797647+00:00", "trade", 6.8331, 1.0]
["2026-09-02T17:51:08.252283+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:51:08.328619+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:51:08.693070+00:00", "trade", 6.84, 25.0]
["2026-09-02T17:51:09.014530+00:00", "trade", 6.8339, 200.0]
["2026-09-02T17:51:11.182423+00:00", "trade", 6.835, 44.0]
["2026-09-02T17:51:12.063027+00:00", "trade", 6.8057, 36.0]
["2026-09-02T17:51:12.949022+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:12.949063+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:13.013264+00:00", "trade", 6.835, 9.0]
["2026-09-02T17:51:13.016844+00:00", "trade", 6.835, 18.0]
["2026-09-02T17:51:13.022075+00:00", "trade", 6.835, 89.0]
["2026-09-02T17:51:13.027468+00:00", "trade", 6.835, 704.0]
["2026-09-02T17:51:13.586546+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:51:13.588543+00:00", "trade", 6.835, 1200.0]
["2026-09-02T17:51:13.588650+00:00", "trade", 6.835, 1200.0]
["2026-09-02T17:51:13.588672+00:00", "trade", 6.84, 4.0]
["2026-09-02T17:51:13.588707+00:00", "trade", 6.835, 1200.0]
["2026-09-02T17:51:13.784732+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:51:13.791944+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:51:13.791999+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:51:13.996382+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:15.023174+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:51:15.023335+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:51:15.023674+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.023730+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.024060+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.024138+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.033559+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:15.033967+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.033982+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.033989+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034001+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034015+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034021+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034031+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034634+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034805+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034888+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.034905+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.124963+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.124983+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.124993+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.125426+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.253768+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.355997+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:15.982545+00:00", "trade", 6.84, 15.0]
["2026-09-02T17:51:15.982797+00:00", "trade", 6.84, 196.0]
["2026-09-02T17:51:15.983251+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:17.020251+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:51:17.265010+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:17.359063+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:17.359518+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:17.473940+00:00", "trade", 6.8391, 8200.0]
["2026-09-02T17:51:17.588653+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:51:18.177627+00:00", "trade", 6.8397, 5000.0]
["2026-09-02T17:51:18.334741+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:18.410628+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:18.462959+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:18.652647+00:00", "trade", 6.8397, 5000.0]
["2026-09-02T17:51:18.669715+00:00", "trade", 6.8071, 200.0]
["2026-09-02T17:51:18.686626+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:51:18.687316+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:18.890537+00:00", "trade", 6.84, 1955.0]
["2026-09-02T17:51:18.949639+00:00", "trade", 6.835, 4000.0]
["2026-09-02T17:51:19.438627+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:51:19.682211+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T17:51:19.842506+00:00", "trade", 6.835, 2600.0]
["2026-09-02T17:51:19.843123+00:00", "trade", 6.8399, 2400.0]
["2026-09-02T17:51:20.013532+00:00", "trade", 6.835, 2300.0]
["2026-09-02T17:51:20.014490+00:00", "trade", 6.835, 2700.0]
["2026-09-02T17:51:20.066834+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:51:20.068144+00:00", "trade", 6.835, 4700.0]
["2026-09-02T17:51:20.339576+00:00", "trade", 6.832, 1.0]
["2026-09-02T17:51:20.596205+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:20.596364+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:20.597033+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:20.597095+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:20.702233+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:20.859941+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:21.018729+00:00", "trade", 6.8374, 100.0]
["2026-09-02T17:51:21.038297+00:00", "trade", 6.8244, 80.0]
["2026-09-02T17:51:21.250210+00:00", "trade", 6.8392, 5000.0]
["2026-09-02T17:51:21.773136+00:00", "trade", 6.8331, 1.0]
["2026-09-02T17:51:21.777148+00:00", "trade", 6.84, 5000.0]
["2026-09-02T17:51:21.777176+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:51:21.777856+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:21.829450+00:00", "trade", 6.835, 2000.0]
["2026-09-02T17:51:21.829458+00:00", "trade", 6.83, 2000.0]
["2026-09-02T17:51:21.830133+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:21.830194+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:22.009121+00:00", "trade", 6.8363, 4.0]
["2026-09-02T17:51:22.098320+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:22.465619+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:51:22.475523+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:22.967550+00:00", "trade", 6.834, 5000.0]
["2026-09-02T17:51:23.316530+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.297317+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.609397+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.784551+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:24.784554+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:24.785225+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785251+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785268+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785276+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785678+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785687+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.785736+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:24.805913+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:26.070108+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:51:26.145205+00:00", "trade", 6.84, 400.0]
["2026-09-02T17:51:26.145883+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:26.146360+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:26.650484+00:00", "trade", 6.835, 3000.0]
["2026-09-02T17:51:26.651178+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:27.014988+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:27.538664+00:00", "trade", 6.8386, 400.0]
["2026-09-02T17:51:27.617140+00:00", "trade", 6.8301, 25.0]
["2026-09-02T17:51:29.000672+00:00", "trade", 6.8095, 100.0]
["2026-09-02T17:51:29.056131+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:29.094094+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:29.094863+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:29.100892+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:29.105516+00:00", "trade", 6.84, 72.0]
["2026-09-02T17:51:29.106185+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:29.106622+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:29.106822+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:29.110768+00:00", "trade", 6.84, 28.0]
["2026-09-02T17:51:31.123188+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.123661+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.123670+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.124127+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.124134+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.124147+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.124159+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.184933+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:31.207260+00:00", "trade", 6.835, 7000.0]
["2026-09-02T17:51:31.520190+00:00", "trade", 6.84, 25.0]
["2026-09-02T17:51:32.151037+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T17:51:32.250314+00:00", "trade", 6.835, 4000.0]
["2026-09-02T17:51:32.251174+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:32.964398+00:00", "trade", 6.84, 400.0]
["2026-09-02T17:51:32.965070+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:32.965523+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:32.993236+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:51:32.993736+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:33.059858+00:00", "trade", 6.8388, 3000.0]
["2026-09-02T17:51:33.251323+00:00", "trade", 6.84, 700.0]
["2026-09-02T17:51:33.252443+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:33.570725+00:00", "trade", 6.84, 700.0]
["2026-09-02T17:51:34.118207+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:51:34.210231+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:34.683696+00:00", "trade", 6.84, 25.0]
["2026-09-02T17:51:35.082440+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:35.675974+00:00", "trade", 6.835, 1500.0]
["2026-09-02T17:51:35.966047+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.084970+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.262498+00:00", "trade", 6.84, 400.0]
["2026-09-02T17:51:36.262526+00:00", "trade", 6.835, 400.0]
["2026-09-02T17:51:36.263204+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.342648+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.343275+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.936259+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.936713+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.937105+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.937133+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.937568+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.938010+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.953463+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.953470+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:36.953928+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:37.819963+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:37.820832+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:37.820851+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:38.149317+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:38.254624+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:38.254657+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:38.582917+00:00", "trade", 6.8105, 100.0]
["2026-09-02T17:51:40.383143+00:00", "trade", 6.8366, 1.0]
["2026-09-02T17:51:40.407139+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:51:40.749618+00:00", "trade", 6.8373, 10.0]
["2026-09-02T17:51:42.205783+00:00", "trade", 6.839, 5000.0]
["2026-09-02T17:51:43.587625+00:00", "trade", 6.8399, 1400.0]
["2026-09-02T17:51:43.675627+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:51:44.677157+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:44.677632+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:44.678894+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:44.783232+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:44.845504+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:51:44.845868+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:51:45.078933+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.087555+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:51:45.088028+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.088408+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.088484+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.090114+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.616923+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.618727+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.726529+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.727699+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:45.728215+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.299806+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.319330+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.320739+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.321191+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.463012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.463470+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.463974+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.465039+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:46.848425+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:47.379135+00:00", "trade", 6.8338, 300.0]
["2026-09-02T17:51:48.033144+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:51:48.033971+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:48.035901+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:48.133579+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:48.135434+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:48.896224+00:00", "trade", 6.84, 3.0]
["2026-09-02T17:51:50.833671+00:00", "trade", 6.835, 113.0]
["2026-09-02T17:51:50.840214+00:00", "trade", 6.835, 1600.0]
["2026-09-02T17:51:50.840749+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:50.842236+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:50.842687+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:50.846890+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:50.848160+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:50.872001+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:51.269183+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:51:51.398966+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:51.585456+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:51.634148+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:51.801166+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:51:52.031462+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:52.432032+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:54.176464+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:54.227252+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:54.227318+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:56.941754+00:00", "trade", 6.8386, 200.0]
["2026-09-02T17:51:58.267210+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:58.269654+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:58.270165+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:51:58.984585+00:00", "trade", 6.84, 300.0]
["2026-09-02T17:51:59.707038+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:51:59.707063+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:51:59.859105+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:00.676593+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:00.843256+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:00.854986+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:00.856949+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:52:00.878990+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:01.251428+00:00", "trade", 6.8399, 30.0]
["2026-09-02T17:52:01.659369+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:03.367124+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.178956+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.180243+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.180330+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.182002+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.182020+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.418096+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:04.449331+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.153321+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.222241+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.224884+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.387991+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.388697+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:05.388705+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:06.501174+00:00", "trade", 6.835, 1000.0]
["2026-09-02T17:52:06.501182+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:52:06.501867+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:06.676726+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:06.747354+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:07.580364+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:07.928261+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.058147+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.058190+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.058694+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.367602+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:52:10.368116+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.368573+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.401768+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.868318+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:10.868367+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:11.172665+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:11.172676+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:11.476022+00:00", "trade", 6.835, 2000.0]
["2026-09-02T17:52:12.389946+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:52:12.879416+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:12.922174+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:12.925657+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:52:13.894441+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:13.939848+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:14.675251+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:52:14.895802+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:14.934650+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:15.911818+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:16.142431+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:16.605738+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:16.784245+00:00", "trade", 6.8113, 100.0]
["2026-09-02T17:52:16.948558+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.071266+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.132344+00:00", "trade", 6.835, 50.0]
["2026-09-02T17:52:17.397308+00:00", "trade", 6.84, 400.0]
["2026-09-02T17:52:17.446033+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.446061+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.446770+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.903599+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.904278+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:17.928819+00:00", "trade", 6.8386, 265.0]
["2026-09-02T17:52:18.537530+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:18.649173+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.844293+00:00", "trade", 6.84, 600.0]
["2026-09-02T17:52:19.844305+00:00", "trade", 6.8399, 600.0]
["2026-09-02T17:52:19.844329+00:00", "trade", 6.84, 1900.0]
["2026-09-02T17:52:19.844342+00:00", "trade", 6.8399, 1900.0]
["2026-09-02T17:52:19.844367+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.845049+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.847090+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.887426+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:52:19.888794+00:00", "trade", 6.84, 11.0]
["2026-09-02T17:52:19.889773+00:00", "trade", 6.84, 11.0]
["2026-09-02T17:52:19.890149+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:52:19.890891+00:00", "trade", 6.84, 358.0]
["2026-09-02T17:52:19.890892+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.891358+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.899405+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.899849+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.911472+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:52:19.913554+00:00", "trade", 6.8331, 2000.0]
["2026-09-02T17:52:19.914042+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:52:19.914496+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.914780+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.919968+00:00", "trade", 6.84, 106.0]
["2026-09-02T17:52:19.920739+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:19.933769+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:52:19.934449+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:20.074469+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:20.075210+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:20.234898+00:00", "trade", 6.84, 218.0]
["2026-09-02T17:52:20.535775+00:00", "trade", 6.835, 482.0]
["2026-09-02T17:52:20.612712+00:00", "trade", 6.835, 2500.0]
["2026-09-02T17:52:20.897447+00:00", "trade", 6.84, 2000.0]
["2026-09-02T17:52:20.897488+00:00", "trade", 6.8399, 2000.0]
["2026-09-02T17:52:20.898134+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.265284+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.265327+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.422303+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.565056+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.681478+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.683733+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.850308+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:21.850771+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:22.347295+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:22.347769+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:22.372623+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:22.714764+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:23.143849+00:00", "trade", 6.8351, 3500.0]
["2026-09-02T17:52:23.144249+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:23.631849+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:23.717728+00:00", "trade", 6.8386, 5.0]
["2026-09-02T17:52:24.133759+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:24.524130+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:24.946831+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:25.034998+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:25.197745+00:00", "trade", 6.84, 5.0]
["2026-09-02T17:52:25.468399+00:00", "trade", 6.8374, 50.0]
["2026-09-02T17:52:25.636790+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:25.789838+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:52:25.790549+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:26.262578+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:26.514925+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:26.737783+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:27.034493+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:27.809625+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:27.854343+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:28.854729+00:00", "trade", 6.8399, 150.0]
["2026-09-02T17:52:29.124454+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:29.140532+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:30.275168+00:00", "trade", 6.834, 7.0]
["2026-09-02T17:52:30.374532+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:31.485259+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:31.576784+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:52:31.577849+00:00", "trade", 6.835, 44.0]
["2026-09-02T17:52:31.942367+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:31.942831+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:31.960668+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:31.961121+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:33.016327+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:33.048728+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:33.449507+00:00", "trade", 6.8386, 120.0]
["2026-09-02T17:52:33.676580+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:33.696213+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.009719+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.019663+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.457240+00:00", "trade", 6.84, 300.0]
["2026-09-02T17:52:34.457990+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.653877+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.791135+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:52:34.791884+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:34.827111+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:35.222256+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:35.443078+00:00", "trade", 6.8139, 100.0]
["2026-09-02T17:52:35.456955+00:00", "trade", 6.8251, 17.0]
["2026-09-02T17:52:35.550871+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:52:35.551571+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.030640+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.510569+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:52:36.510615+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.511317+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.612247+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.847310+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:36.853606+00:00", "trade", 6.84, 7.0]
["2026-09-02T17:52:36.853659+00:00", "trade", 6.84, 8.0]
["2026-09-02T17:52:37.084779+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:37.119610+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:37.528286+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:52:37.529458+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:37.531736+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:37.610678+00:00", "trade", 6.84, 108.0]
["2026-09-02T17:52:37.611355+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:37.651806+00:00", "trade", 6.835, 13.0]
["2026-09-02T17:52:37.730114+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:38.220343+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:38.220799+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:38.746957+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:39.138425+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:40.737309+00:00", "trade", 6.8399, 4000.0]
["2026-09-02T17:52:41.139649+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:41.140115+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:41.387566+00:00", "trade", 6.8374, 20.0]
["2026-09-02T17:52:41.500769+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:41.501228+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:41.713196+00:00", "trade", 6.84, 15.0]
["2026-09-02T17:52:42.519103+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:42.519554+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:43.522317+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:43.522772+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:43.556059+00:00", "trade", 6.8399, 100.0]
["2026-09-02T17:52:44.462077+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:44.516578+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:44.582133+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:44.582575+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:45.075426+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:45.228431+00:00", "trade", 6.8294, 90.0]
["2026-09-02T17:52:46.263002+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:46.871908+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:52:48.594104+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:48.738780+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:48.880570+00:00", "trade", 6.8386, 146.0]
["2026-09-02T17:52:48.880787+00:00", "trade", 6.8386, 1.0]
["2026-09-02T17:52:49.277486+00:00", "trade", 6.835, 48.0]
["2026-09-02T17:52:49.599163+00:00", "trade", 6.84, 50.0]
["2026-09-02T17:52:49.599178+00:00", "trade", 6.835, 50.0]
["2026-09-02T17:52:50.056518+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:52:50.653041+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:50.679615+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:51.007063+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:51.410699+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:52.172825+00:00", "trade", 6.8374, 10.0]
["2026-09-02T17:52:52.821095+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:52.915353+00:00", "trade", 6.8335, 31.0]
["2026-09-02T17:52:53.016091+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.019097+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.024498+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:52:53.074902+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.269933+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.270690+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.422523+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.534345+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:53.536544+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:54.211658+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:52:54.615164+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:54.785397+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:55.113770+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:55.132715+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:52:55.133274+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:55.133291+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:57.390295+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:57.390749+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:57.722860+00:00", "trade", 6.8373, 1.0]
["2026-09-02T17:52:58.072626+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:58.289061+00:00", "trade", 6.835, 1200.0]
["2026-09-02T17:52:59.209160+00:00", "trade", 6.835, 125.0]
["2026-09-02T17:52:59.209188+00:00", "trade", 6.83, 125.0]
["2026-09-02T17:52:59.213105+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.213144+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.213561+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.213600+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.944770+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.944784+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.993501+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:52:59.993541+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:00.272498+00:00", "trade", 6.835, 400.0]
["2026-09-02T17:53:00.643232+00:00", "trade", 6.8145, 100.0]
["2026-09-02T17:53:01.141026+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:01.141033+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:01.141494+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:01.182890+00:00", "trade", 6.8145, 100.0]
["2026-09-02T17:53:02.271340+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:02.271354+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:02.271814+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:02.272949+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:02.272971+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:03.600880+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:53:03.603712+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:03.603786+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:03.621558+00:00", "trade", 6.83, 1616.0]
["2026-09-02T17:53:03.623472+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:03.896599+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:03.896620+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:04.421989+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:53:04.424959+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:04.425012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:04.425057+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:04.425469+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:06.005743+00:00", "trade", 6.8147, 20.0]
["2026-09-02T17:53:06.907636+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:07.549458+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:53:08.541901+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:10.490654+00:00", "trade", 6.8334, 4000.0]
["2026-09-02T17:53:10.491276+00:00", "trade", 6.8335, 122.0]
["2026-09-02T17:53:10.491328+00:00", "trade", 6.835, 9.0]
["2026-09-02T17:53:11.170138+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:11.170197+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:12.924338+00:00", "trade", 6.835, 7000.0]
["2026-09-02T17:53:12.924958+00:00", "trade", 6.835, 203.0]
["2026-09-02T17:53:13.796567+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:13.796589+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:13.968211+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:53:13.970428+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:13.970441+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:13.970899+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:15.374509+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:53:16.547548+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:17.018901+00:00", "trade", 6.835, 3000.0]
["2026-09-02T17:53:17.019518+00:00", "trade", 6.8352, 96.0]
["2026-09-02T17:53:18.248537+00:00", "trade", 6.8374, 29.0]
["2026-09-02T17:53:18.251168+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.264472+00:00", "trade", 6.8351, 1.0]
["2026-09-02T17:53:18.278666+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:53:18.280486+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.289500+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.291716+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.293407+00:00", "trade", 6.8349, 1.0]
["2026-09-02T17:53:18.295798+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:53:18.297539+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.297671+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.313414+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:53:18.323050+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:53:18.344144+00:00", "trade", 6.8399, 9.0]
["2026-09-02T17:53:18.345998+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.352180+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.377385+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.382648+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:53:18.385606+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.387501+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.388242+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.390482+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.401841+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.403632+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.408557+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.409953+00:00", "trade", 6.84, 3.0]
["2026-09-02T17:53:18.409986+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:53:18.411776+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.412117+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.428547+00:00", "trade", 6.8399, 2.0]
["2026-09-02T17:53:18.429510+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.432810+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:53:18.434586+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.435541+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:53:18.436540+00:00", "trade", 6.8374, 14.0]
["2026-09-02T17:53:18.441063+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:53:18.441609+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.441616+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.441644+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.441801+00:00", "trade", 6.8353, 1.0]
["2026-09-02T17:53:18.443693+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.443726+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.444175+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.444193+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:18.445003+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:53:18.445447+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:53:18.449742+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.450789+00:00", "trade", 6.8399, 14.0]
["2026-09-02T17:53:18.454358+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:18.454366+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.455489+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.485522+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.491552+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:53:18.491584+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:53:18.495210+00:00", "trade", 6.8397, 1.0]
["2026-09-02T17:53:18.506507+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.532666+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.534316+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.557064+00:00", "trade", 6.8399, 2.0]
["2026-09-02T17:53:18.561370+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.569626+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:53:18.573679+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.594342+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.597592+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.599153+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.600485+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:18.600494+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.602265+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.630473+00:00", "trade", 6.8374, 7.0]
["2026-09-02T17:53:18.639590+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.644196+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.646461+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.671103+00:00", "trade", 6.834, 1.0]
["2026-09-02T17:53:18.671463+00:00", "trade", 6.834, 1.0]
["2026-09-02T17:53:18.782638+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:18.784671+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.791568+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.809870+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.849080+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.856425+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.892453+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.892866+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:53:18.894929+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.939421+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:18.949992+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:53:19.065176+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.114994+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.127932+00:00", "trade", 6.8374, 3.0]
["2026-09-02T17:53:19.134048+00:00", "trade", 6.8374, 7.0]
["2026-09-02T17:53:19.134294+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:19.134937+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.135987+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.136148+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.144915+00:00", "trade", 6.8399, 1.0]
["2026-09-02T17:53:19.212862+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.226540+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:19.233609+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.292088+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:53:19.293982+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.324019+00:00", "trade", 6.84, 29.0]
["2026-09-02T17:53:19.324043+00:00", "trade", 6.835, 29.0]
["2026-09-02T17:53:19.330475+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.393652+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.442927+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:19.442951+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.444958+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.469929+00:00", "trade", 6.8374, 1.0]
["2026-09-02T17:53:19.671882+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:53:19.678313+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:53:19.834656+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:19.838371+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:19.838380+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:20.087002+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.087012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.087384+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.087529+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.087763+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.140539+00:00", "trade", 6.84, 15.0]
["2026-09-02T17:53:20.141223+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.141258+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:53:20.141410+00:00", "trade", 6.835, 214.0]
["2026-09-02T17:53:20.141451+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.142097+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.142114+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.545433+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.545473+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:20.915066+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:22.358816+00:00", "trade", 6.84, 11.0]
["2026-09-02T17:53:22.364493+00:00", "trade", 6.84, 88.0]
["2026-09-02T17:53:22.370141+00:00", "trade", 6.84, 11.0]
["2026-09-02T17:53:22.370760+00:00", "trade", 6.8362, 50.0]
["2026-09-02T17:53:22.415700+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:53:22.890597+00:00", "trade", 6.84, 30.0]
["2026-09-02T17:53:22.938794+00:00", "trade", 6.84, 89.0]
["2026-09-02T17:53:22.939278+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:22.941986+00:00", "trade", 6.84, 11.0]
["2026-09-02T17:53:23.343533+00:00", "trade", 6.84, 300.0]
["2026-09-02T17:53:24.279377+00:00", "trade", 6.84, 300.0]
["2026-09-02T17:53:25.047479+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:53:25.387982+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T17:53:25.388601+00:00", "trade", 6.8399, 169.0]
["2026-09-02T17:53:26.655946+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T17:53:26.656567+00:00", "trade", 6.8399, 145.0]
["2026-09-02T17:53:27.022142+00:00", "trade", 6.8314, 20.0]
["2026-09-02T17:53:27.393806+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:53:27.488699+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:53:27.820503+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:28.490840+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:53:28.491460+00:00", "trade", 6.835, 160.0]
["2026-09-02T17:53:29.838550+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:53:32.199138+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:32.282935+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:32.283391+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:32.347488+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:32.414925+00:00", "trade", 6.835, 600.0]
["2026-09-02T17:53:33.337052+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:53:33.400890+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:33.417128+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:33.845041+00:00", "trade", 6.835, 36.0]
["2026-09-02T17:53:33.848727+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:35.386197+00:00", "trade", 6.8374, 2.0]
["2026-09-02T17:53:35.510590+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:53:35.510622+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:36.626882+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:37.538400+00:00", "trade", 6.8365, 11.0]
["2026-09-02T17:53:37.569521+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:38.443213+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:53:38.453756+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:38.609777+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:38.610463+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:38.890285+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:39.002842+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:39.727896+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:39.727939+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:39.795548+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:40.097420+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:40.264154+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:40.582439+00:00", "trade", 6.8374, 3.0]
["2026-09-02T17:53:41.112567+00:00", "trade", 6.84, 500.0]
["2026-09-02T17:53:43.571281+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:53:43.577610+00:00", "trade", 6.835, 17.0]
["2026-09-02T17:53:43.582198+00:00", "trade", 6.835, 84.0]
["2026-09-02T17:53:43.587763+00:00", "trade", 6.835, 914.0]
["2026-09-02T17:53:43.588401+00:00", "trade", 6.8364, 72.0]
["2026-09-02T17:53:43.591364+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:53:43.596477+00:00", "trade", 6.835, 36.0]
["2026-09-02T17:53:43.599636+00:00", "trade", 6.835, 32.0]
["2026-09-02T17:53:44.377473+00:00", "trade", 6.835, 48.0]
["2026-09-02T17:53:44.805378+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:53:46.659364+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:46.660132+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:46.774405+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:46.779984+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:47.200781+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:47.522764+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:47.612641+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:48.111757+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:49.278641+00:00", "trade", 6.8386, 395.0]
["2026-09-02T17:53:52.400780+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:52.653099+00:00", "trade", 6.8374, 20.0]
["2026-09-02T17:53:53.489635+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:55.562960+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:55.562985+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:55.604461+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:55.738344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:55.831042+00:00", "trade", 6.8178, 59.0]
["2026-09-02T17:53:55.842654+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:56.068579+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:56.213638+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:56.510504+00:00", "trade", 6.84, 200.0]
["2026-09-02T17:53:56.511185+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:57.264593+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:53:58.148063+00:00", "trade", 6.835, 75.0]
["2026-09-02T17:53:58.148071+00:00", "trade", 6.83, 75.0]
["2026-09-02T17:53:58.236497+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:53:58.244752+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:54:00.203030+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:00.564252+00:00", "trade", 6.8362, 1.0]
["2026-09-02T17:54:02.218117+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:02.275994+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:02.612672+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:02.792182+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:03.095864+00:00", "trade", 6.835, 22.0]
["2026-09-02T17:54:03.591609+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:04.885021+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:04.885030+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:54:04.885791+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:08.066790+00:00", "trade", 6.8365, 3.0]
["2026-09-02T17:54:08.692579+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:54:08.710631+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:08.712341+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:09.193635+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:09.425637+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:11.292577+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:11.292595+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:11.579127+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:11.744977+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:11.894784+00:00", "trade", 6.83, 5000.0]
["2026-09-02T17:54:11.895406+00:00", "trade", 6.8314, 183.0]
["2026-09-02T17:54:11.910211+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:54:11.910830+00:00", "trade", 6.835, 145.0]
["2026-09-02T17:54:12.443108+00:00", "trade", 6.8326, 20.0]
["2026-09-02T17:54:13.016656+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:54:13.021840+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:54:13.029332+00:00", "trade", 6.835, 5000.0]
["2026-09-02T17:54:13.029665+00:00", "trade", 6.835, 18.0]
["2026-09-02T17:54:13.029951+00:00", "trade", 6.835, 146.0]
["2026-09-02T17:54:13.033854+00:00", "trade", 6.835, 196.0]
["2026-09-02T17:54:13.041855+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:54:13.048280+00:00", "trade", 6.835, 8.0]
["2026-09-02T17:54:13.048340+00:00", "trade", 6.835, 8.0]
["2026-09-02T17:54:13.403272+00:00", "trade", 6.8187, 18.0]
["2026-09-02T17:54:14.010171+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T17:54:15.217275+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:54:15.217992+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:16.170380+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:16.641598+00:00", "trade", 6.8321, 18.0]
["2026-09-02T17:54:17.013012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:17.026866+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:17.027327+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:17.027377+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:18.713203+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.044043+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.044064+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.063377+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:54:19.063438+00:00", "trade", 6.835, 1100.0]
["2026-09-02T17:54:19.068036+00:00", "trade", 6.83, 18.0]
["2026-09-02T17:54:19.068361+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.068382+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.068449+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.068472+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.068480+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.068932+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.146649+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.392819+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:54:19.499050+00:00", "trade", 6.8314, 2.0]
["2026-09-02T17:54:19.818126+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:54:19.818630+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:19.842872+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:20.073444+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:20.086732+00:00", "trade", 6.8398, 16.0]
["2026-09-02T17:54:20.107463+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:20.110028+00:00", "trade", 6.8398, 1.0]
["2026-09-02T17:54:20.945082+00:00", "trade", 6.835, 42.0]
["2026-09-02T17:54:20.984383+00:00", "trade", 6.8301, 2500.0]
["2026-09-02T17:54:21.204344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:21.437142+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:21.759405+00:00", "trade", 6.8374, 2.0]
["2026-09-02T17:54:21.815582+00:00", "trade", 6.835, 164.0]
["2026-09-02T17:54:21.815980+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:22.115427+00:00", "trade", 6.8301, 2394.0]
["2026-09-02T17:54:22.115446+00:00", "trade", 6.83, 2394.0]
["2026-09-02T17:54:22.115469+00:00", "trade", 6.8301, 5.0]
["2026-09-02T17:54:22.115479+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:54:22.115506+00:00", "trade", 6.8301, 3.0]
["2026-09-02T17:54:22.115523+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:54:22.115718+00:00", "trade", 6.8301, 2598.0]
["2026-09-02T17:54:22.116125+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:54:22.116125+00:00", "trade", 6.83, 247.0]
["2026-09-02T17:54:22.116127+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:54:22.116127+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:54:22.116132+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116132+00:00", "trade", 6.83, 80.0]
["2026-09-02T17:54:22.116134+00:00", "trade", 6.83, 4200.0]
["2026-09-02T17:54:22.116135+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:54:22.116140+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116141+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:54:22.116141+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116142+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116149+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:22.116160+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:54:22.116215+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:54:22.116223+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:54:22.116227+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:54:22.116227+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:54:22.116227+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:54:22.116229+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:54:22.116230+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116329+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:54:22.116404+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116406+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116430+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:54:22.116431+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:54:22.116497+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116503+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116508+00:00", "trade", 6.83, 1900.0]
["2026-09-02T17:54:22.116510+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116510+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116516+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116522+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:54:22.116527+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:22.116528+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116529+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116536+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116542+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116561+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116568+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116582+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116583+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:54:22.116599+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116606+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116619+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116624+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:54:22.116641+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116656+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116663+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116676+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116683+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116698+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116729+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116736+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116748+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116768+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116813+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116852+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116870+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116936+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116955+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116961+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.116968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.117151+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.117282+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.117321+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:54:22.117338+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.117435+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.118706+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.118765+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.118927+00:00", "trade", 6.83, 4.0]
["2026-09-02T17:54:22.119245+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.119279+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.119313+00:00", "trade", 6.8214, 500.0]
["2026-09-02T17:54:22.120460+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.121543+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.123443+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.126032+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.126058+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.126555+00:00", "trade", 6.82, 16.0]
["2026-09-02T17:54:22.126579+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.126587+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.127030+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.127041+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.127048+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.127131+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.127638+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.155250+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:54:22.155992+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.156052+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.169665+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.170485+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.217653+00:00", "trade", 6.825, 88.0]
["2026-09-02T17:54:22.233602+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.233827+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.234288+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.234739+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.712280+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T17:54:22.713035+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:22.713828+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:23.274981+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:23.497888+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:23.497929+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:23.523257+00:00", "trade", 6.825, 400.0]
["2026-09-02T17:54:23.674538+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.030416+00:00", "trade", 6.825, 4000.0]
["2026-09-02T17:54:24.161002+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:54:24.169109+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:54:24.354855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.493813+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.971482+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.972545+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.809380+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:26.217450+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:26.254193+00:00", "trade", 6.825, 160.0]
["2026-09-02T17:54:26.491477+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:54:26.672109+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T17:54:26.734252+00:00", "trade", 6.8215, 1000.0]
["2026-09-02T17:54:29.009588+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:29.010040+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:29.338168+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:29.383256+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:29.383266+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:29.383293+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:54:29.383321+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:54:29.383348+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:54:29.383372+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:54:29.383602+00:00", "trade", 6.825, 4850.0]
["2026-09-02T17:54:29.383940+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:29.723561+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:30.093758+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:31.264507+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:32.724341+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:54:32.748539+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:54:33.009029+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:33.026180+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:54:33.050141+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:33.202541+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:54:34.377122+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:35.150938+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:36.164245+00:00", "trade", 6.82, 48.0]
["2026-09-02T17:54:36.164715+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:36.207954+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:54:36.208541+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:36.368797+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:36.437229+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:36.467970+00:00", "trade", 6.8299, 50.0]
["2026-09-02T17:54:36.715078+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:54:37.175141+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:54:37.232388+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:37.232396+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:37.232600+00:00", "trade", 6.825, 900.0]
["2026-09-02T17:54:37.233059+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:38.502819+00:00", "trade", 6.8277, 29.0]
["2026-09-02T17:54:38.840540+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:54:43.019465+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.140090+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.172639+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:54:43.173375+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.526907+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.527000+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.560267+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.560633+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.034479+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.464754+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.532927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.533380+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.533836+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.553000+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.759785+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.815981+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:54:44.816689+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.218077+00:00", "trade", 6.825, 265.0]
["2026-09-02T17:54:45.967957+00:00", "trade", 6.8214, 296.0]
["2026-09-02T17:54:45.990394+00:00", "trade", 6.8214, 1.0]
["2026-09-02T17:54:46.196679+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.197044+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.203150+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.203536+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.330892+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.430832+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.442438+00:00", "trade", 6.8214, 17.0]
["2026-09-02T17:54:47.593902+00:00", "trade", 6.825, 3000.0]
["2026-09-02T17:54:47.760239+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:54:47.927496+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:54:51.167661+00:00", "trade", 6.8274, 21.0]
["2026-09-02T17:54:51.168015+00:00", "trade", 6.8274, 1.0]
["2026-09-02T17:54:51.496626+00:00", "trade", 6.8248, 1000.0]
["2026-09-02T17:54:51.737722+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:52.700613+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:53.488841+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:54.985587+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:55.034174+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:54:55.034190+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:54:55.034214+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:55.034221+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:55.034455+00:00", "trade", 6.825, 375.0]
["2026-09-02T17:54:55.034934+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:55.034940+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:55.231174+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:55.659613+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:54:57.148551+00:00", "trade", 6.821, 2.0]
["2026-09-02T17:54:58.770915+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:54:59.191249+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.094247+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:55:00.094960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.095359+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.095365+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.225936+00:00", "trade", 6.8216, 100.0]
["2026-09-02T17:55:00.370138+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.370518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.370582+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.475185+00:00", "trade", 6.8299, 468.0]
["2026-09-02T17:55:00.477949+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:00.478663+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.478706+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.478718+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.911982+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:55:02.908743+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:03.491801+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:05.101302+00:00", "trade", 6.82, 325.0]
["2026-09-02T17:55:05.103687+00:00", "trade", 6.825, 325.0]
["2026-09-02T17:55:05.721892+00:00", "trade", 6.8228, 33.0]
["2026-09-02T17:55:05.855046+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:05.855424+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.245395+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:55:06.245463+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.245861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.246487+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.296252+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.869958+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.911701+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:08.747415+00:00", "trade", 6.8201, 89.0]
["2026-09-02T17:55:09.805363+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.805369+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.807099+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:10.235723+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:10.367906+00:00", "trade", 6.8205, 218.0]
["2026-09-02T17:55:10.369746+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:10.369766+00:00", "trade", 6.825, 48.0]
["2026-09-02T17:55:11.458487+00:00", "trade", 6.8201, 2000.0]
["2026-09-02T17:55:11.477519+00:00", "trade", 6.83, 148.0]
["2026-09-02T17:55:11.478319+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:11.741388+00:00", "trade", 6.825, 15.0]
["2026-09-02T17:55:11.780665+00:00", "trade", 6.825, 148.0]
["2026-09-02T17:55:11.781331+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:55:11.782915+00:00", "trade", 6.83, 48.0]
["2026-09-02T17:55:12.140920+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:13.804362+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:55:14.512610+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:16.279164+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:16.650374+00:00", "trade", 6.82, 48.0]
["2026-09-02T17:55:17.897533+00:00", "trade", 6.825, 400.0]
["2026-09-02T17:55:18.349026+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:55:18.920612+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:18.920673+00:00", "trade", 6.82, 348.0]
["2026-09-02T17:55:18.920734+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:55:18.920968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.920974+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.921438+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.940315+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:19.182543+00:00", "trade", 6.8203, 108.0]
["2026-09-02T17:55:19.382629+00:00", "trade", 6.825, 482.0]
["2026-09-02T17:55:19.762559+00:00", "trade", 6.8324, 100.0]
["2026-09-02T17:55:19.913966+00:00", "trade", 6.825, 2500.0]
["2026-09-02T17:55:20.344784+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:55:20.680412+00:00", "trade", 6.8201, 4000.0]
["2026-09-02T17:55:20.681195+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:20.841847+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.086475+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:21.087090+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:55:21.087243+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.087372+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:55:21.087551+00:00", "trade", 6.8239, 10.0]
["2026-09-02T17:55:21.088264+00:00", "trade", 6.8239, 50.0]
["2026-09-02T17:55:21.088443+00:00", "trade", 6.8239, 11.0]
["2026-09-02T17:55:21.088707+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.088744+00:00", "trade", 6.8239, 100.0]
["2026-09-02T17:55:21.089523+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.089697+00:00", "trade", 6.8239, 1829.0]
["2026-09-02T17:55:21.095828+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:55:21.197690+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.398237+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:55:21.398237+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:55:21.398261+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:55:21.398263+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:55:21.398279+00:00", "trade", 6.82, 1000.0]
["2026-09-02T17:55:21.398280+00:00", "trade", 6.82, 40.0]
["2026-09-02T17:55:21.398284+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:55:21.398285+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:55:21.398288+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:55:21.398293+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:55:21.398295+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.398296+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398302+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398319+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398339+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398360+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398370+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398381+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398388+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:55:21.398409+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398436+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398451+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398467+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398503+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398513+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398520+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398522+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398567+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398587+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398633+00:00", "trade", 6.82, 86.0]
["2026-09-02T17:55:21.398647+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398686+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398700+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398729+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398771+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.398954+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399010+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399037+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399044+00:00", "trade", 6.81, 80.0]
["2026-09-02T17:55:21.399076+00:00", "trade", 6.81, 164.0]
["2026-09-02T17:55:21.399076+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399116+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399156+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.399227+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.400433+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.400466+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.400491+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.401148+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.401543+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.402039+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.403000+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.403025+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.452946+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.700735+00:00", "trade", 6.815, 78.0]
["2026-09-02T17:55:21.705543+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.705564+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.872811+00:00", "trade", 6.815, 400.0]
["2026-09-02T17:55:21.875790+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.876591+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.876766+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:21.915032+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:22.133579+00:00", "trade", 6.814, 5965.0]
["2026-09-02T17:55:22.289570+00:00", "trade", 6.8174, 5.0]
["2026-09-02T17:55:22.525950+00:00", "trade", 6.8241, 5.0]
["2026-09-02T17:55:22.823423+00:00", "trade", 6.8237, 100.0]
["2026-09-02T17:55:22.825761+00:00", "trade", 6.8237, 18.0]
["2026-09-02T17:55:23.142345+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:23.476612+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:23.511831+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:55:23.512512+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:23.512959+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:23.769602+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:23.770061+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:24.007969+00:00", "trade", 6.8127, 5000.0]
["2026-09-02T17:55:24.104509+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:24.188551+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:24.603190+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:24.603655+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:24.604001+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:25.044214+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.063216+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.063674+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.101321+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.568490+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.568983+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.594243+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.594719+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.717479+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.821052+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.936280+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:27.936860+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:28.308223+00:00", "trade", 6.8121, 500.0]
["2026-09-02T17:55:30.285835+00:00", "trade", 6.8114, 10.0]
["2026-09-02T17:55:30.515793+00:00", "trade", 6.8114, 1.0]
["2026-09-02T17:55:30.900740+00:00", "trade", 6.8242, 100.0]
["2026-09-02T17:55:32.071421+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:32.072393+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:33.156190+00:00", "trade", 6.815, 4000.0]
["2026-09-02T17:55:34.083075+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:55:34.159219+00:00", "trade", 6.81, 95.0]
["2026-09-02T17:55:34.159225+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:34.159691+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:34.163935+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:34.195236+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:55:34.237934+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:55:34.238281+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:34.238359+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:34.238721+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.599804+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.599831+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.600319+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.600845+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.601556+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.625836+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.897357+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.897951+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.934762+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.935199+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.946784+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:35.947234+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:36.017301+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:36.556694+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:36.559046+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:36.560080+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:36.850563+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:55:36.875928+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:37.260101+00:00", "trade", 6.815, 2187.0]
["2026-09-02T17:55:37.260790+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:37.261246+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:37.707638+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:55:38.004832+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:38.005506+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:38.365859+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:55:38.736332+00:00", "trade", 6.8112, 5000.0]
["2026-09-02T17:55:38.947120+00:00", "trade", 6.8102, 20000.0]
["2026-09-02T17:55:38.947508+00:00", "trade", 6.815, 1200.0]
["2026-09-02T17:55:38.947848+00:00", "trade", 6.815, 1200.0]
["2026-09-02T17:55:38.947850+00:00", "trade", 6.815, 1200.0]
["2026-09-02T17:55:38.947874+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:38.947960+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:38.947967+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:38.948407+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:39.229880+00:00", "trade", 6.8122, 20.0]
["2026-09-02T17:55:39.275045+00:00", "trade", 6.81, 1000.0]
["2026-09-02T17:55:39.666642+00:00", "trade", 6.815, 20.0]
["2026-09-02T17:55:40.366941+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:40.367416+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:41.007066+00:00", "trade", 6.8296, 447.0]
["2026-09-02T17:55:41.268049+00:00", "trade", 6.8174, 3.0]
["2026-09-02T17:55:41.330587+00:00", "trade", 6.8101, 50.0]
["2026-09-02T17:55:41.720628+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:41.721086+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:41.721306+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:43.613043+00:00", "trade", 6.815, 294.0]
["2026-09-02T17:55:43.613083+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:55:43.616921+00:00", "trade", 6.815, 280.0]
["2026-09-02T17:55:43.617166+00:00", "trade", 6.815, 105.0]
["2026-09-02T17:55:43.620416+00:00", "trade", 6.815, 95.0]
["2026-09-02T17:55:43.623856+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:44.027745+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:44.028343+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:44.028789+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:44.279813+00:00", "trade", 6.815, 35.0]
["2026-09-02T17:55:44.363849+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:44.363928+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:44.364233+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:44.364464+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:44.364883+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:45.379428+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:45.380813+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:45.381274+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:45.381995+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:47.232500+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:47.232963+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:49.148683+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:50.469508+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:50.469973+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:50.473390+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:50.473414+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:51.376332+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:51.377297+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:55:51.959443+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:55:52.353586+00:00", "trade", 6.8187, 5000.0]
["2026-09-02T17:55:53.388402+00:00", "trade", 6.8174, 4.0]
["2026-09-02T17:55:53.403418+00:00", "trade", 6.8174, 50.0]
["2026-09-02T17:55:54.194564+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:54.195174+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:54.296076+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:55:54.296740+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:55.537911+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:56.226765+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:56.600588+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:55:57.064657+00:00", "trade", 6.8239, 100.0]
["2026-09-02T17:55:58.155536+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:55:58.155545+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:55:58.155671+00:00", "trade", 6.815, 475.0]
["2026-09-02T17:55:58.240365+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:58.240392+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:58.416841+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:55:58.575168+00:00", "trade", 6.8289, 100.0]
["2026-09-02T17:55:58.999063+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:02.138459+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:56:02.138467+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:56:02.758132+00:00", "trade", 6.82, 322.0]
["2026-09-02T17:56:02.758150+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758157+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758164+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758170+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758192+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758199+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758212+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:02.758803+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:03.170937+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:03.759372+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:03.932862+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:04.099024+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:04.131952+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:05.732238+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:09.019236+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:09.452103+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:09.517357+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:09.621517+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:11.221710+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.806042+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.828626+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.829082+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.829224+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.991446+00:00", "trade", 6.815, 20.0]
["2026-09-02T17:56:12.991498+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:56:12.991511+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:56:12.991518+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:56:12.991529+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:12.998353+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:14.106524+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:14.114250+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:14.161018+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:15.149565+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:16.831576+00:00", "trade", 6.8186, 500.0]
["2026-09-02T17:56:17.142759+00:00", "trade", 6.8246, 100.0]
["2026-09-02T17:56:17.148304+00:00", "trade", 6.8126, 25.0]
["2026-09-02T17:56:17.460153+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:17.863520+00:00", "trade", 6.8201, 5.0]
["2026-09-02T17:56:17.894028+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:18.039690+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:56:18.128512+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:18.352349+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:19.412125+00:00", "trade", 6.818, 30.0]
["2026-09-02T17:56:19.432745+00:00", "trade", 6.8176, 30.0]
["2026-09-02T17:56:19.681167+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:19.682235+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:22.018153+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:56:22.018181+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:56:22.018333+00:00", "trade", 6.815, 225.0]
["2026-09-02T17:56:22.293978+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:56:24.643510+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:56:24.644327+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:25.074118+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:25.195400+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:25.509342+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:56:25.899955+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:25.899981+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:25.955746+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.299465+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.615839+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.615866+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.800246+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.868346+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.868371+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.946263+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.946292+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:26.961527+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:27.581353+00:00", "trade", 6.8126, 25.0]
["2026-09-02T17:56:28.191134+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:56:28.257643+00:00", "trade", 6.82, 173.0]
["2026-09-02T17:56:28.548786+00:00", "trade", 6.815, 93.0]
["2026-09-02T17:56:28.559749+00:00", "trade", 6.815, 173.0]
["2026-09-02T17:56:28.979208+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:56:33.138694+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:56:33.138704+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:33.138923+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:33.475514+00:00", "trade", 6.815, 500.0]
["2026-09-02T17:56:33.760497+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:33.760523+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.087717+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.207613+00:00", "trade", 6.8126, 25.0]
["2026-09-02T17:56:34.456186+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:56:34.456995+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.457690+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.473425+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.756333+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:34.757993+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.758020+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:34.758048+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:35.192965+00:00", "trade", 6.8174, 100.0]
["2026-09-02T17:56:36.157744+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157750+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157757+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157765+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157771+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157778+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157785+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.157845+00:00", "trade", 6.815, 2207.0]
["2026-09-02T17:56:36.157846+00:00", "trade", 6.82, 766.0]
["2026-09-02T17:56:36.160301+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.161811+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:36.763768+00:00", "trade", 6.8134, 14.0]
["2026-09-02T17:56:37.837894+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:38.406919+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:38.815907+00:00", "trade", 6.8126, 1.0]
["2026-09-02T17:56:40.147885+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:56:40.336529+00:00", "trade", 6.8174, 100.0]
["2026-09-02T17:56:40.680897+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:40.682794+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:41.029717+00:00", "trade", 6.816, 6.0]
["2026-09-02T17:56:41.046785+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:41.047251+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.047783+00:00", "trade", 6.815, 73.0]
["2026-09-02T17:56:42.061856+00:00", "trade", 6.815, 400.0]
["2026-09-02T17:56:42.062383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.062447+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.064323+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.065205+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.352000+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.469953+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:42.469983+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:43.019317+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:56:43.020026+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:43.020482+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:43.486483+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:43.614577+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:44.140068+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:44.361922+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:44.556632+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:56:44.557061+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:44.558056+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:44.558607+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:45.621024+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:45.621051+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:45.705888+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.476973+00:00", "trade", 6.8199, 1.0]
["2026-09-02T17:56:46.478405+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.479631+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.480301+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.480341+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.480501+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.480544+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:46.715226+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:47.476853+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:47.480966+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:56:47.481013+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:47.481891+00:00", "trade", 6.82, 450.0]
["2026-09-02T17:56:48.018742+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:56:48.019533+00:00", "trade", 6.82, 79.0]
["2026-09-02T17:56:48.022700+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:56:48.575601+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:49.578208+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:49.936216+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:50.488056+00:00", "trade", 6.8199, 400.0]
["2026-09-02T17:56:50.592897+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:56:50.962300+00:00", "trade", 6.815, 5000.0]
["2026-09-02T17:56:51.412954+00:00", "trade", 6.81, 5000.0]
["2026-09-02T17:56:51.413639+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:51.414231+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:51.637879+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:51.674965+00:00", "trade", 6.8244, 1100.0]
["2026-09-02T17:56:51.703914+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:51.834406+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:52.132910+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:52.134089+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:52.134751+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:52.389806+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:56:53.595272+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:56:53.845926+00:00", "trade", 6.8245, 100.0]
["2026-09-02T17:56:54.797051+00:00", "trade", 6.8189, 1500.0]
["2026-09-02T17:56:54.927963+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:54.932218+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.034280+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.068718+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.237122+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.329782+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.902529+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.902995+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:55.903057+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:57.004262+00:00", "trade", 6.8193, 5000.0]
["2026-09-02T17:56:57.256572+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:57.905884+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:58.099538+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:58.202640+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:58.625928+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:56:58.735278+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:00.274582+00:00", "trade", 6.815, 15.0]
["2026-09-02T17:57:00.796231+00:00", "trade", 6.8155, 1.0]
["2026-09-02T17:57:00.849735+00:00", "trade", 6.8245, 200.0]
["2026-09-02T17:57:02.308208+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:02.879934+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:03.644453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:04.008348+00:00", "trade", 6.815, 154.0]
["2026-09-02T17:57:04.008413+00:00", "trade", 6.82, 154.0]
["2026-09-02T17:57:04.238020+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:04.486184+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:57:05.907458+00:00", "trade", 6.8174, 29.0]
["2026-09-02T17:57:05.907831+00:00", "trade", 6.8174, 1.0]
["2026-09-02T17:57:07.188033+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:57:07.216767+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:07.449635+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:08.222881+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:57:08.598582+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:08.960305+00:00", "trade", 6.8253, 100.0]
["2026-09-02T17:57:11.536503+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:11.674414+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:11.759894+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:12.264400+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:12.264427+00:00", "trade", 6.82, 177.0]
["2026-09-02T17:57:12.264490+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:12.265397+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:12.265422+00:00", "trade", 6.82, 49.0]
["2026-09-02T17:57:12.305742+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:13.010309+00:00", "trade", 6.815, 62.0]
["2026-09-02T17:57:13.017426+00:00", "trade", 6.815, 1111.0]
["2026-09-02T17:57:13.022477+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:57:13.027563+00:00", "trade", 6.815, 44.0]
["2026-09-02T17:57:13.032882+00:00", "trade", 6.815, 23.0]
["2026-09-02T17:57:13.696134+00:00", "trade", 6.8174, 10.0]
["2026-09-02T17:57:14.151987+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:14.212530+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:16.488326+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:16.638859+00:00", "trade", 6.8148, 6.0]
["2026-09-02T17:57:16.688813+00:00", "trade", 6.8242, 100.0]
["2026-09-02T17:57:17.150967+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:17.222231+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:57:17.429135+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:17.497498+00:00", "trade", 6.815, 50.0]
["2026-09-02T17:57:18.729573+00:00", "trade", 6.8174, 50.0]
["2026-09-02T17:57:19.154459+00:00", "trade", 6.815, 500.0]
["2026-09-02T17:57:19.458704+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:57:20.502843+00:00", "trade", 6.815, 14.0]
["2026-09-02T17:57:20.655297+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:57:20.655331+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:57:21.105382+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:23.676405+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:57:23.883018+00:00", "trade", 6.815, 400.0]
["2026-09-02T17:57:24.532493+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:25.056884+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:25.418027+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:57:26.784271+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:28.180829+00:00", "trade", 6.8198, 218.0]
["2026-09-02T17:57:28.414239+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:30.083773+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:57:30.240719+00:00", "trade", 6.8258, 100.0]
["2026-09-02T17:57:30.297651+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:30.348969+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:30.349097+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:57:30.349797+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:30.350358+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:30.350458+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:30.352442+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:30.352444+00:00", "trade", 6.82, 62.0]
["2026-09-02T17:57:30.388947+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:30.446662+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:57:31.043817+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:57:33.442948+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:33.488770+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:33.572792+00:00", "trade", 6.8199, 20.0]
["2026-09-02T17:57:33.775571+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:33.980763+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:33.980773+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:34.460359+00:00", "trade", 6.8186, 375.0]
["2026-09-02T17:57:35.331553+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:35.332149+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:35.895997+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:57:36.728749+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:57:39.248692+00:00", "trade", 6.819, 1.0]
["2026-09-02T17:57:39.249814+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:39.250264+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:39.250750+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:39.251151+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:39.495042+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:57:39.504470+00:00", "trade", 6.8186, 43.0]
["2026-09-02T17:57:39.664677+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:39.920767+00:00", "trade", 6.8186, 1.0]
["2026-09-02T17:57:40.215450+00:00", "trade", 6.82, 59.0]
["2026-09-02T17:57:40.262533+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:40.275522+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:40.377709+00:00", "trade", 6.8261, 100.0]
["2026-09-02T17:57:41.381570+00:00", "trade", 6.8174, 73.0]
["2026-09-02T17:57:41.381941+00:00", "trade", 6.8174, 1.0]
["2026-09-02T17:57:41.553106+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:42.055697+00:00", "trade", 6.8155, 9.0]
["2026-09-02T17:57:43.341453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:44.318244+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:57:45.425560+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:45.427165+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:45.428179+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:45.428625+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:45.603015+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:57:46.364580+00:00", "trade", 6.8155, 1.0]
["2026-09-02T17:57:46.498653+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:46.754926+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:46.770545+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:46.836736+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:47.771297+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:48.503836+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:48.503861+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:48.685164+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:48.685622+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:48.811207+00:00", "trade", 6.8231, 14.0]
["2026-09-02T17:57:48.985524+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.006374+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.007416+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:49.007785+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.007796+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.066077+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:57:49.350862+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.351750+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.698831+00:00", "trade", 6.82, 2555.0]
["2026-09-02T17:57:49.698831+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.698886+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:57:49.698887+00:00", "trade", 6.82, 1549.0]
["2026-09-02T17:57:49.698888+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.698889+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:57:49.698919+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.698920+00:00", "trade", 6.82, 79.0]
["2026-09-02T17:57:49.698924+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:57:49.698926+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:57:49.698929+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.698984+00:00", "trade", 6.82, 700.0]
["2026-09-02T17:57:49.698988+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.698995+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699001+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699009+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699016+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699024+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699031+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699038+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699053+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699060+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699066+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699080+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699086+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699094+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699100+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699107+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699114+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699128+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699135+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699141+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699147+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699153+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699160+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699167+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699173+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699179+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699186+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699192+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699199+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699205+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699234+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699260+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699266+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699280+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:57:49.699286+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699295+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699296+00:00", "trade", 6.82, 104.0]
["2026-09-02T17:57:49.699302+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699307+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699309+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699312+00:00", "trade", 6.82, 900.0]
["2026-09-02T17:57:49.699316+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699320+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:57:49.699323+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699330+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699334+00:00", "trade", 6.82, 863.0]
["2026-09-02T17:57:49.699336+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:57:49.699336+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699336+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:57:49.699336+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699338+00:00", "trade", 6.82, 286.0]
["2026-09-02T17:57:49.699342+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699343+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699343+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699345+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699345+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699348+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699350+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:57:49.699351+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:57:49.699355+00:00", "trade", 6.82, 1000.0]
["2026-09-02T17:57:49.699356+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699358+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699365+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699372+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699378+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699386+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699394+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699401+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699408+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699416+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699423+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699431+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699438+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699445+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699452+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699465+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699472+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699479+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699485+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699492+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699499+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699505+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699534+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699664+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699691+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699712+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699897+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.699929+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.700351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.700860+00:00", "trade", 6.825, 1915.0]
["2026-09-02T17:57:49.701067+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.701201+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.705057+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.705128+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.717003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.729642+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.760488+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:49.824547+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:50.103100+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:50.118436+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:50.463313+00:00", "trade", 6.8171, 15.0]
["2026-09-02T17:57:51.995247+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:53.942815+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:57:54.968193+00:00", "trade", 6.8223, 10.0]
["2026-09-02T17:57:57.276258+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:58.044177+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:57:58.692259+00:00", "trade", 6.8249, 5000.0]
["2026-09-02T17:57:58.887493+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:57:59.751280+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:59.751919+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:59.905731+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:59.905762+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:59.938224+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:00.000213+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:04.809213+00:00", "trade", 6.825, 150.0]
["2026-09-02T17:58:05.483079+00:00", "trade", 6.8271, 3.0]
["2026-09-02T17:58:05.609435+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:06.912673+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:58:09.891012+00:00", "trade", 6.8228, 25.0]
["2026-09-02T17:58:10.297392+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:58:10.723412+00:00", "trade", 6.8207, 3.0]
["2026-09-02T17:58:11.205829+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:11.868055+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:58:12.106962+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:58:12.657251+00:00", "trade", 6.825, 125.0]
["2026-09-02T17:58:14.650345+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:58:16.775294+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:58:16.942490+00:00", "trade", 6.8299, 7.0]
["2026-09-02T17:58:16.964797+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:58:17.265316+00:00", "trade", 6.825, 1466.0]
["2026-09-02T17:58:17.793171+00:00", "trade", 6.8274, 2.0]
["2026-09-02T17:58:19.852242+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:58:21.172467+00:00", "trade", 6.8198, 20.0]
["2026-09-02T17:58:25.181215+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:58:25.729504+00:00", "trade", 6.8275, 14.0]
["2026-09-02T17:58:28.207063+00:00", "trade", 6.8275, 13.0]
["2026-09-02T17:58:29.368757+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:29.368844+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:29.973047+00:00", "trade", 6.8213, 27.0]
["2026-09-02T17:58:30.028242+00:00", "trade", 6.825, 23.0]
["2026-09-02T17:58:30.031926+00:00", "trade", 6.825, 256.0]
["2026-09-02T17:58:30.062520+00:00", "trade", 6.8274, 20.0]
["2026-09-02T17:58:32.206331+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:32.218271+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:32.513567+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:32.554104+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:58:32.554901+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:32.889963+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:33.241111+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:38.947387+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:58:39.989615+00:00", "trade", 6.8269, 125.0]
["2026-09-02T17:58:42.116578+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:42.717144+00:00", "trade", 6.8192, 10.0]
["2026-09-02T17:58:42.718613+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:43.506623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:43.568286+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:58:43.572773+00:00", "trade", 6.825, 47.0]
["2026-09-02T17:58:43.576371+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:58:44.104041+00:00", "trade", 6.8177, 100.0]
["2026-09-02T17:58:46.476331+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:46.773624+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:46.796369+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:46.796704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:46.797159+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:47.488997+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:58:47.786026+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:47.887856+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:50.443838+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:58:50.676920+00:00", "trade", 6.8226, 67.0]
["2026-09-02T17:58:50.835186+00:00", "trade", 6.83, 60.0]
["2026-09-02T17:58:54.700643+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:55.757520+00:00", "trade", 6.8299, 50.0]
["2026-09-02T17:58:56.453213+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:56.553386+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:56.760767+00:00", "trade", 6.8281, 10000.0]
["2026-09-02T17:58:57.357013+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:57.531781+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:58:58.927234+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:58:59.315839+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:59:02.735382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:02.735855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:03.319663+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:03.362568+00:00", "trade", 6.8281, 200.0]
["2026-09-02T17:59:03.421403+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:03.655726+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:03.656192+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:03.989435+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:59:04.420412+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:05.578577+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:07.827067+00:00", "trade", 6.825, 1500.0]
["2026-09-02T17:59:09.342852+00:00", "trade", 6.8172, 100.0]
["2026-09-02T17:59:11.914051+00:00", "trade", 6.825, 5000.0]
["2026-09-02T17:59:12.388913+00:00", "trade", 6.8283, 5000.0]
["2026-09-02T17:59:12.521512+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.521993+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.523076+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.525729+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.526160+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.630053+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.645362+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.827686+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.828123+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:12.846009+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:59:13.775177+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:13.782850+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:13.884133+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:14.042469+00:00", "trade", 6.8177, 100.0]
["2026-09-02T17:59:14.289728+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:14.449316+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:14.727883+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:15.031605+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:15.037898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:15.235678+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:15.235714+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:59:15.512045+00:00", "trade", 6.8282, 200.0]
["2026-09-02T17:59:15.692828+00:00", "trade", 6.8214, 200.0]
["2026-09-02T17:59:15.933782+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:17.043526+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:59:18.037580+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:18.038058+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:18.253149+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:18.968376+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:19.072920+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:20.258548+00:00", "trade", 6.825, 45.0]
["2026-09-02T17:59:20.576575+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:20.719695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:20.757417+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:20.757433+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:59:20.757466+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:20.757492+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:59:20.757521+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:20.757549+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:59:20.757724+00:00", "trade", 6.825, 5703.0]
["2026-09-02T17:59:20.758117+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:20.758315+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:20.760752+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:59:21.409848+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:59:21.843138+00:00", "trade", 6.8266, 1.0]
["2026-09-02T17:59:21.846246+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:21.846274+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:21.846731+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:22.123978+00:00", "trade", 6.8203, 27.0]
["2026-09-02T17:59:23.313576+00:00", "trade", 6.8274, 5.0]
["2026-09-02T17:59:23.884676+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:23.898121+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:59:25.358615+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:25.358695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:25.711927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:25.711969+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.138503+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.140675+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.140739+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.141195+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.141984+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.142003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.559442+00:00", "trade", 6.8297, 200.0]
["2026-09-02T17:59:26.560233+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:26.756219+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:59:26.756248+00:00", "trade", 6.825, 90.0]
["2026-09-02T17:59:26.818603+00:00", "trade", 6.8262, 1000.0]
["2026-09-02T17:59:27.313146+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:27.455130+00:00", "trade", 6.8226, 100.0]
["2026-09-02T17:59:28.640116+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.640195+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.640571+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.640651+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.695337+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:28.695758+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.695803+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.697672+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.697708+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.698120+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.698560+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.757118+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.857800+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:28.858876+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:29.009199+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:59:29.013620+00:00", "trade", 6.825, 174.0]
["2026-09-02T17:59:29.018918+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:59:29.022859+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:59:29.527692+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:29.702420+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:30.844096+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:59:31.247146+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:59:31.250008+00:00", "trade", 6.83, 89.0]
["2026-09-02T17:59:31.250014+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.250495+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.250507+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.250989+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.251006+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.251469+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.252895+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:59:31.253660+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.254914+00:00", "trade", 6.83, 264.0]
["2026-09-02T17:59:31.254916+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.255387+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.255394+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.255659+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.256136+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.256608+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.258960+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:59:31.259721+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.263794+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:59:31.263858+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:31.263859+00:00", "trade", 6.83, 292.0]
["2026-09-02T17:59:31.264539+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.264550+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.264557+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.265014+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.265490+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.265805+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.302128+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:59:31.302581+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.302604+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.302883+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.303055+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.415255+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T17:59:31.415985+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:31.759469+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:33.330111+00:00", "trade", 6.83, 9.0]
["2026-09-02T17:59:36.605403+00:00", "trade", 6.827, 2.0]
["2026-09-02T17:59:37.483574+00:00", "trade", 6.8283, 100.0]
["2026-09-02T17:59:38.527833+00:00", "trade", 6.825, 2500.0]
["2026-09-02T17:59:38.528565+00:00", "trade", 6.82, 4.0]
["2026-09-02T17:59:38.528598+00:00", "trade", 6.825, 191.0]
["2026-09-02T17:59:38.529939+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:59:43.430813+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:43.532038+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:44.493107+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:44.493498+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:44.493964+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:46.576598+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:46.576654+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:46.577043+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:46.577473+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:47.669636+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:47.788552+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:47.789009+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:48.104393+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:48.295846+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:48.650460+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:59:48.869985+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:59:49.984136+00:00", "trade", 6.8268, 6.0]
["2026-09-02T17:59:50.630841+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:59:50.763305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:50.829568+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:50.830021+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.088761+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.099280+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.245361+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.612743+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.751650+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.855174+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:51.855638+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:52.252150+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:52.284864+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:52.333043+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.772851+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:59:53.772939+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.773265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.775382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.775747+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.775838+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:53.856035+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:59:55.102550+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:59:55.724477+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:59:55.724496+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:59:55.830812+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:55.838765+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:56.026793+00:00", "trade", 6.8214, 148.0]
["2026-09-02T17:59:56.043741+00:00", "trade", 6.8214, 1.0]
["2026-09-02T17:59:57.153232+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.192613+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.295188+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.297813+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.298253+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.302178+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.436807+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.439059+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.542636+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.565112+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.665889+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.763557+00:00", "trade", 6.8231, 1.0]
["2026-09-02T17:59:57.874338+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:57.978858+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:58.150781+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:58.251490+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:59.097779+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:59.289377+00:00", "trade", 6.83, 15.0]
["2026-09-02T17:59:59.455889+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:59:59.463689+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:02.960729+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:00:03.580167+00:00", "trade", 6.8263, 12.0]
["2026-09-02T18:00:04.085326+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086552+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:00:04.086594+00:00", "trade", 6.83, 1622.0]
["2026-09-02T18:00:04.086596+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.086597+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.086599+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:00:04.086601+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:00:04.086667+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086673+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086680+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086686+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086700+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086719+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086725+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086731+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086744+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086752+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086846+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086922+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086929+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086936+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086943+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086944+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:00:04.086951+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:00:04.086956+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:00:04.086957+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:00:04.086957+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086964+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086971+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086983+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086990+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.086996+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087005+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087067+00:00", "trade", 6.83, 69.0]
["2026-09-02T18:00:04.087136+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087143+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087151+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087164+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087171+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087190+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087198+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:04.087205+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087209+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087210+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:00:04.087212+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087213+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087220+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087227+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087234+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087240+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087244+00:00", "trade", 6.83, 186.0]
["2026-09-02T18:00:04.087247+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087254+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087260+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087267+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087274+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087281+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087284+00:00", "trade", 6.83, 675.0]
["2026-09-02T18:00:04.087284+00:00", "trade", 6.83, 600.0]
["2026-09-02T18:00:04.087286+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087286+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087288+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:00:04.087289+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087292+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087292+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087293+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087294+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:04.087295+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087302+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087309+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087316+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087322+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087335+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087601+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087703+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:00:04.087932+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.087974+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.088423+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.088689+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:00:04.090731+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.090950+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.091866+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.093187+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.096927+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.096938+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.107949+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.125720+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.125727+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.751247+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:00:04.898005+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:05.411304+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:00:05.445899+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:00:05.698270+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:00:05.782158+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:00:05.903033+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:06.241441+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:07.113245+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:07.113269+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:07.113289+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:07.113306+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:07.113481+00:00", "trade", 6.835, 4800.0]
["2026-09-02T18:00:07.202220+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T18:00:07.344846+00:00", "trade", 6.835, 3000.0]
["2026-09-02T18:00:07.630921+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:07.720779+00:00", "trade", 6.835, 5000.0]
["2026-09-02T18:00:07.868297+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:07.870975+00:00", "trade", 6.83, 22.0]
["2026-09-02T18:00:07.871399+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:07.871406+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:08.046472+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:08.440747+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:00:08.612769+00:00", "trade", 6.831, 100.0]
["2026-09-02T18:00:09.144833+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:09.144833+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144835+00:00", "trade", 6.83, 290.0]
["2026-09-02T18:00:09.144836+00:00", "trade", 6.83, 4810.0]
["2026-09-02T18:00:09.144839+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144846+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144854+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144860+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144867+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144880+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144888+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144895+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.144901+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145099+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:09.145101+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:00:09.145113+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145119+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145127+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145135+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145136+00:00", "trade", 6.83, 74.0]
["2026-09-02T18:00:09.145141+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145147+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145154+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145166+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145173+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145179+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145193+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145196+00:00", "trade", 6.83, 600.0]
["2026-09-02T18:00:09.145200+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145206+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145403+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145414+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145445+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145456+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145464+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.145506+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:09.145507+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:00:09.145510+00:00", "quote", 6.82, 6.84]
["2026-09-02T18:00:09.145570+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145578+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145585+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145591+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145597+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145604+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145612+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145618+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145624+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145656+00:00", "trade", 6.83, 66.0]
["2026-09-02T18:00:09.145664+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145673+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.145828+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.146146+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.146293+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.146305+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.146589+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.146749+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.147022+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.147820+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.147833+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.148762+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.148787+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:09.250069+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.031172+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.031192+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.031215+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.047215+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.179211+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:00:10.180141+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.184465+00:00", "trade", 6.825, 25.0]
["2026-09-02T18:00:10.189514+00:00", "trade", 6.825, 160.0]
["2026-09-02T18:00:10.605028+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.865802+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.866390+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:10.866840+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:11.295648+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:11.296121+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:11.978566+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:00:11.979829+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:12.185253+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:12.185714+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:12.186149+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:12.468200+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:00:12.631247+00:00", "trade", 6.825, 500.0]
["2026-09-02T18:00:12.825353+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:13.010512+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:00:13.014450+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:00:13.017234+00:00", "trade", 6.825, 17.0]
["2026-09-02T18:00:13.433474+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:14.680378+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:00:19.115046+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.115511+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.124688+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.227198+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.231065+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.288915+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.289368+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:19.393260+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:00:19.400094+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:00:19.646144+00:00", "trade", 6.8244, 9.0]
["2026-09-02T18:00:20.023381+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:00:20.448296+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:20.960903+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.027652+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:00:21.037030+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.309574+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.310408+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:00:21.336854+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.436011+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.779845+00:00", "trade", 6.825, 5.0]
["2026-09-02T18:00:21.980408+00:00", "trade", 6.8274, 25.0]
["2026-09-02T18:00:21.981891+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:21.982356+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:24.213792+00:00", "trade", 6.825, 5000.0]
["2026-09-02T18:00:26.388042+00:00", "trade", 6.825, 10.0]
["2026-09-02T18:00:27.344474+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:27.468565+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:00:27.568659+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:00:27.636708+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:27.637176+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:27.777374+00:00", "trade", 6.825, 2500.0]
["2026-09-02T18:00:29.011755+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:00:29.015981+00:00", "trade", 6.825, 6.0]
["2026-09-02T18:00:29.020475+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:00:29.025094+00:00", "trade", 6.825, 12.0]
["2026-09-02T18:00:29.702883+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:00:30.975655+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:30.976034+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:30.976492+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.066455+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.069331+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.141273+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:00:31.163109+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:00:31.163255+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:00:31.163278+00:00", "trade", 6.825, 595.0]
["2026-09-02T18:00:31.173473+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:00:31.216663+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.255855+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:31.256323+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.256742+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.355712+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:31.838129+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:32.361435+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:32.502900+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:33.256901+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:33.257117+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:34.180159+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:35.775149+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:35.827779+00:00", "trade", 6.8218, 400.0]
["2026-09-02T18:00:36.599749+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:36.601545+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:37.230050+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T18:00:37.839276+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:37.839639+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:38.048310+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.068351+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.181909+00:00", "trade", 6.825, 3.0]
["2026-09-02T18:00:38.376748+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.377220+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.417670+00:00", "trade", 6.825, 14.0]
["2026-09-02T18:00:38.423040+00:00", "trade", 6.8274, 28.0]
["2026-09-02T18:00:38.423409+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:38.525579+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.584484+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:38.699896+00:00", "trade", 6.82, 50.0]
["2026-09-02T18:00:38.771339+00:00", "trade", 6.825, 20.0]
["2026-09-02T18:00:38.903085+00:00", "trade", 6.825, 19.0]
["2026-09-02T18:00:38.921018+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:39.029976+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:39.884021+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:39.885129+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:40.480382+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:41.404613+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.405066+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.405160+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.405752+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.405898+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.474798+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:41.475189+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.475294+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.493098+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:41.519001+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:42.751424+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:42.862216+00:00", "trade", 6.8277, 1.0]
["2026-09-02T18:00:42.863000+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:42.936029+00:00", "trade", 6.8236, 4000.0]
["2026-09-02T18:00:43.265037+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:43.299651+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:43.919807+00:00", "trade", 6.8274, 3.0]
["2026-09-02T18:00:43.935374+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:00:44.239494+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:44.240208+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:44.348340+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:44.968963+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:00:44.968971+00:00", "trade", 6.825, 25.0]
["2026-09-02T18:00:44.969118+00:00", "trade", 6.825, 91.0]
["2026-09-02T18:00:45.033594+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:00:45.765911+00:00", "trade", 6.8274, 3.0]
["2026-09-02T18:00:46.514748+00:00", "trade", 6.8252, 100.0]
["2026-09-02T18:00:48.261933+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:48.262600+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:48.596589+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:49.932721+00:00", "trade", 6.825, 1000.0]
["2026-09-02T18:00:49.934137+00:00", "trade", 6.825, 51.0]
["2026-09-02T18:00:50.372111+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:00:50.403475+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:50.430890+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:50.431084+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:50.454691+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:50.531369+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:50.832794+00:00", "trade", 6.825, 218.0]
["2026-09-02T18:00:51.138726+00:00", "trade", 6.8201, 375.0]
["2026-09-02T18:00:51.161677+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:00:51.207754+00:00", "trade", 6.825, 60.0]
["2026-09-02T18:00:51.392927+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:51.393987+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:00:51.677333+00:00", "trade", 6.825, 8.0]
["2026-09-02T18:00:53.424968+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:00:54.503411+00:00", "trade", 6.825, 2500.0]
["2026-09-02T18:00:55.662078+00:00", "trade", 6.825, 19.0]
["2026-09-02T18:00:56.208848+00:00", "trade", 6.8299, 4000.0]
["2026-09-02T18:00:58.046403+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:01:00.119162+00:00", "trade", 6.8282, 15.0]
["2026-09-02T18:01:01.377256+00:00", "trade", 6.825, 4000.0]
["2026-09-02T18:01:02.089218+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:04.047741+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:01:04.571472+00:00", "trade", 6.82, 50.0]
["2026-09-02T18:01:05.367605+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:06.685459+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:01:06.706820+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:06.707280+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:07.562807+00:00", "trade", 6.8299, 600.0]
["2026-09-02T18:01:07.981162+00:00", "trade", 6.8201, 3000.0]
["2026-09-02T18:01:08.619995+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:08.620495+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:09.125831+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:01:09.125856+00:00", "trade", 6.825, 25.0]
["2026-09-02T18:01:09.125883+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:01:09.125908+00:00", "trade", 6.825, 20.0]
["2026-09-02T18:01:09.125918+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:09.125942+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:09.126198+00:00", "trade", 6.825, 855.0]
["2026-09-02T18:01:09.580461+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:09.682979+00:00", "trade", 6.8251, 8.0]
["2026-09-02T18:01:09.952413+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:10.980432+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:10.980448+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:10.980614+00:00", "trade", 6.825, 900.0]
["2026-09-02T18:01:11.406120+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:11.406128+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:11.534522+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:11.981378+00:00", "trade", 6.825, 14.0]
["2026-09-02T18:01:13.972531+00:00", "trade", 6.8274, 1.0]
["2026-09-02T18:01:13.977252+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:13.977272+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:14.290374+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:14.290837+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:15.866005+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:15.866038+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:16.112928+00:00", "trade", 6.8299, 3.0]
["2026-09-02T18:01:16.245568+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:16.246603+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:16.247056+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:16.439769+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:16.778946+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:17.680852+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:17.680881+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:19.014733+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:19.016650+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:20.916565+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:20.917026+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:21.063632+00:00", "trade", 6.8264, 100.0]
["2026-09-02T18:01:21.223999+00:00", "trade", 6.8244, 200.0]
["2026-09-02T18:01:21.820548+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:22.457900+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:22.457909+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:22.458629+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:22.459092+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:23.377410+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:23.377443+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:23.377451+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:23.747738+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:23.748205+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:24.284387+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:25.278982+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:01:25.794239+00:00", "trade", 6.825, 5.0]
["2026-09-02T18:01:27.536423+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:01:27.636475+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:28.289098+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:01:28.527499+00:00", "trade", 6.8257, 200.0]
["2026-09-02T18:01:29.539565+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:01:29.540290+00:00", "trade", 6.825, 8.0]
["2026-09-02T18:01:32.317250+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:38.050942+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:41.056673+00:00", "trade", 6.8247, 516.0]
["2026-09-02T18:01:41.057493+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:41.057953+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:41.094566+00:00", "trade", 6.825, 1499.0]
["2026-09-02T18:01:41.094828+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:01:41.095056+00:00", "trade", 6.825, 101.0]
["2026-09-02T18:01:41.658940+00:00", "trade", 6.8251, 14.0]
["2026-09-02T18:01:42.292525+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:42.293719+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:42.294172+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:42.621654+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:42.621742+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:43.983687+00:00", "trade", 6.8274, 3.0]
["2026-09-02T18:01:44.171735+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:44.171741+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:44.171761+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:44.172211+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:44.703722+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:01:45.805849+00:00", "trade", 6.8243, 1000.0]
["2026-09-02T18:01:45.806591+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:01:46.076348+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:46.076410+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:46.076864+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:46.235253+00:00", "trade", 6.825, 5000.0]
["2026-09-02T18:01:46.325226+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:47.957017+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:48.058808+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:01:48.667175+00:00", "trade", 6.82, 25.0]
["2026-09-02T18:01:48.784886+00:00", "trade", 6.8252, 1.0]
["2026-09-02T18:01:51.838031+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:01:53.729656+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:53.730004+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:53.730155+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:54.403259+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:01:54.403263+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:01:54.403327+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:54.403342+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:54.403475+00:00", "trade", 6.825, 1200.0]
["2026-09-02T18:01:54.403741+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:54.405976+00:00", "trade", 6.82, 36.0]
["2026-09-02T18:01:54.407392+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.404585+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.405497+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:01:55.405810+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.405955+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.405962+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.405969+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.406450+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:55.506437+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.304247+00:00", "trade", 6.8269, 48.0]
["2026-09-02T18:01:56.787969+00:00", "trade", 6.825, 78.0]
["2026-09-02T18:01:56.788040+00:00", "trade", 6.825, 11.0]
["2026-09-02T18:01:56.788041+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:01:56.788042+00:00", "trade", 6.825, 847.0]
["2026-09-02T18:01:56.788044+00:00", "trade", 6.825, 2207.0]
["2026-09-02T18:01:56.788044+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788048+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:01:56.788050+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:01:56.788050+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:01:56.788053+00:00", "trade", 6.83, 75.0]
["2026-09-02T18:01:56.788054+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:01:56.788058+00:00", "trade", 6.83, 75.0]
["2026-09-02T18:01:56.788058+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:56.788059+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:01:56.788061+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:56.788066+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:01:56.788066+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:01:56.788067+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:56.788068+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:56.788141+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:01:56.788143+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788165+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:01:56.788177+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788191+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788234+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788255+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788268+00:00", "trade", 6.825, 754.0]
["2026-09-02T18:01:56.788470+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788502+00:00", "trade", 6.825, 1200.0]
["2026-09-02T18:01:56.788510+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788523+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788546+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788598+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.788929+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.789178+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.789647+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.790317+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.790533+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.808589+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.899510+00:00", "trade", 6.825, 2207.0]
["2026-09-02T18:01:56.899510+00:00", "trade", 6.825, 1600.0]
["2026-09-02T18:01:56.899512+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:01:56.899512+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:01:56.899517+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:01:56.899518+00:00", "trade", 6.83, 754.0]
["2026-09-02T18:01:56.899519+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:01:56.899936+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.899942+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.900131+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.920083+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:01:56.920196+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:01:56.920524+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.920623+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.922640+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:56.925587+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:01:57.558462+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:01:57.559222+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:57.559398+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:01:58.212991+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:01:58.625307+00:00", "trade", 6.825, 3000.0]
["2026-09-02T18:01:59.220925+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:01:59.657323+00:00", "trade", 6.8263, 5000.0]
["2026-09-02T18:01:59.738921+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:02:00.061784+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.073979+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.074449+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.092576+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.546648+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.570108+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.570141+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.570594+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.585150+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:02:00.684295+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.684737+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.799627+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.799641+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.916335+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.916384+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:00.972203+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:01.047884+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:01.108755+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:01.157051+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:01.774113+00:00", "trade", 6.825, 2500.0]
["2026-09-02T18:02:01.935366+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:01.935401+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.037401+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.343687+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.356334+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.567489+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.568003+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.568012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.568990+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:02:02.569055+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:02:02.569120+00:00", "trade", 6.83, 150.0]
["2026-09-02T18:02:02.569372+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569379+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569526+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569539+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569810+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.569811+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:02:02.569813+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:02:02.569814+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.569818+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:02:02.569818+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:02:02.569820+00:00", "trade", 6.83, 78.0]
["2026-09-02T18:02:02.569855+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569877+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569894+00:00", "trade", 6.83, 280.0]
["2026-09-02T18:02:02.569899+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569957+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.569965+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:02:02.569966+00:00", "trade", 6.83, 2900.0]
["2026-09-02T18:02:02.569969+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.569972+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569978+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569989+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569990+00:00", "trade", 6.83, 287.0]
["2026-09-02T18:02:02.569990+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.569992+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:02:02.569999+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570006+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570013+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570019+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570025+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570031+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570038+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570044+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570050+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570057+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570064+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570070+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570076+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570082+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570089+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570096+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570102+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570116+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570129+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570136+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570142+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570148+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570154+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570175+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570181+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:02:02.570182+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.570184+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:02.570191+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:02:02.570192+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570195+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570217+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570284+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570420+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570574+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570648+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570924+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.570935+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.571100+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.571181+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.571587+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:02:02.571696+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:02:02.571696+00:00", "trade", 6.835, 1600.0]
["2026-09-02T18:02:02.571698+00:00", "trade", 6.84, 117.0]
["2026-09-02T18:02:02.571698+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.571704+00:00", "trade", 6.84, 244.0]
["2026-09-02T18:02:02.571704+00:00", "trade", 6.84, 500.0]
["2026-09-02T18:02:02.571706+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.571706+00:00", "trade", 6.84, 36.0]
["2026-09-02T18:02:02.571712+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:02:02.571712+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.571714+00:00", "trade", 6.84, 1400.0]
["2026-09-02T18:02:02.571714+00:00", "trade", 6.84, 770.0]
["2026-09-02T18:02:02.571721+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:02:02.571730+00:00", "trade", 6.84, 1030.0]
["2026-09-02T18:02:02.571731+00:00", "trade", 6.84, 4400.0]
["2026-09-02T18:02:02.571732+00:00", "trade", 6.84, 5.0]
["2026-09-02T18:02:02.571734+00:00", "trade", 6.84, 600.0]
["2026-09-02T18:02:02.571780+00:00", "trade", 6.84, 900.0]
["2026-09-02T18:02:02.571780+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:02.571781+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.571889+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.571895+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.571902+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571916+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571923+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571929+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571936+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571942+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571949+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571956+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571968+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571975+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571988+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.571994+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572004+00:00", "trade", 6.835, 1200.0]
["2026-09-02T18:02:02.572006+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:02.572006+00:00", "trade", 6.835, 1200.0]
["2026-09-02T18:02:02.572011+00:00", "trade", 6.835, 1889.0]
["2026-09-02T18:02:02.572013+00:00", "trade", 6.84, 976.0]
["2026-09-02T18:02:02.572015+00:00", "trade", 6.835, 3224.0]
["2026-09-02T18:02:02.572022+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572029+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572036+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572043+00:00", "trade", 6.835, 1600.0]
["2026-09-02T18:02:02.572043+00:00", "trade", 6.84, 1900.0]
["2026-09-02T18:02:02.572043+00:00", "trade", 6.84, 1100.0]
["2026-09-02T18:02:02.572045+00:00", "trade", 6.835, 1711.0]
["2026-09-02T18:02:02.572050+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572057+00:00", "trade", 6.84, 178.0]
["2026-09-02T18:02:02.572058+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:02.572062+00:00", "trade", 6.84, 122.0]
["2026-09-02T18:02:02.572065+00:00", "trade", 6.835, 376.0]
["2026-09-02T18:02:02.572066+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:02.572069+00:00", "trade", 6.84, 35.0]
["2026-09-02T18:02:02.572072+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572073+00:00", "trade", 6.84, 54.0]
["2026-09-02T18:02:02.572074+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572078+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:02.572078+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:02.572083+00:00", "trade", 6.84, 2500.0]
["2026-09-02T18:02:02.572088+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572091+00:00", "trade", 6.84, 14.0]
["2026-09-02T18:02:02.572107+00:00", "trade", 6.84, 24.0]
["2026-09-02T18:02:02.572108+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:02.572111+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572114+00:00", "trade", 6.84, 376.0]
["2026-09-02T18:02:02.572117+00:00", "trade", 6.835, 1032.0]
["2026-09-02T18:02:02.572117+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572125+00:00", "trade", 6.835, 268.0]
["2026-09-02T18:02:02.572130+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572136+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572149+00:00", "trade", 6.835, 500.0]
["2026-09-02T18:02:02.572149+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:02.572162+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572168+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572182+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572189+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572203+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572206+00:00", "trade", 6.835, 1600.0]
["2026-09-02T18:02:02.572216+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572222+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572229+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572236+00:00", "trade", 6.8375, 300.0]
["2026-09-02T18:02:02.572236+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572243+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572250+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572257+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572270+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572272+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:02:02.572278+00:00", "trade", 6.835, 1600.0]
["2026-09-02T18:02:02.572286+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572287+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:02.572297+00:00", "trade", 6.835, 985.0]
["2026-09-02T18:02:02.572325+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:02.572327+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572327+00:00", "trade", 6.84, 75.0]
["2026-09-02T18:02:02.572329+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572329+00:00", "trade", 6.8375, 215.0]
["2026-09-02T18:02:02.572329+00:00", "trade", 6.84, 700.0]
["2026-09-02T18:02:02.572330+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572330+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572330+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572331+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572332+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572335+00:00", "trade", 6.84, 2800.0]
["2026-09-02T18:02:02.572335+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:02:02.572339+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:02.572341+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:02:02.572341+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572347+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:02:02.572373+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572373+00:00", "trade", 6.84, 5275.0]
["2026-09-02T18:02:02.572379+00:00", "trade", 6.84, 1200.0]
["2026-09-02T18:02:02.572438+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:02.572439+00:00", "trade", 6.84, 3225.0]
["2026-09-02T18:02:02.572439+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.572469+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:02.572502+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.572745+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:02.572747+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:02.573011+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.573101+00:00", "trade", 6.84, 8685.0]
["2026-09-02T18:02:02.573150+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.573170+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.573218+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.573598+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.573640+00:00", "trade", 6.845, 66.0]
["2026-09-02T18:02:02.581101+00:00", "trade", 6.835, 1600.0]
["2026-09-02T18:02:02.582858+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.582952+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:02:02.582961+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:02:02.583053+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.583337+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.583665+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.584085+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.585752+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:02:02.587865+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:02:02.595194+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:02.595934+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.602932+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:02:02.602970+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.673852+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.693069+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:02.721758+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:03.299330+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.300339+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.336105+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.368483+00:00", "trade", 6.85, 3000.0]
["2026-09-02T18:02:03.368492+00:00", "trade", 6.845, 3000.0]
["2026-09-02T18:02:03.368501+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.368532+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.368551+00:00", "trade", 6.85, 2000.0]
["2026-09-02T18:02:03.368576+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.368577+00:00", "trade", 6.845, 2000.0]
["2026-09-02T18:02:03.368836+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.368889+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369184+00:00", "trade", 6.85, 222.0]
["2026-09-02T18:02:03.369186+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.369186+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369187+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.369189+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:03.369193+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369196+00:00", "trade", 6.85, 163.0]
["2026-09-02T18:02:03.369196+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:02:03.369196+00:00", "trade", 6.85, 54.0]
["2026-09-02T18:02:03.369198+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:02:03.369199+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369203+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:03.369204+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:02:03.369206+00:00", "trade", 6.85, 2000.0]
["2026-09-02T18:02:03.369206+00:00", "trade", 6.85, 1600.0]
["2026-09-02T18:02:03.369209+00:00", "trade", 6.85, 1600.0]
["2026-09-02T18:02:03.369210+00:00", "trade", 6.85, 234.0]
["2026-09-02T18:02:03.369214+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369236+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369242+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369242+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369249+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369254+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369256+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.369284+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:03.369289+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:02:03.369289+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.369289+00:00", "trade", 6.85, 2000.0]
["2026-09-02T18:02:03.369291+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:02:03.369315+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:03.369340+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:02:03.369341+00:00", "trade", 6.85, 1032.0]
["2026-09-02T18:02:03.369342+00:00", "trade", 6.85, 985.0]
["2026-09-02T18:02:03.369342+00:00", "trade", 6.85, 215.0]
["2026-09-02T18:02:03.369347+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.369348+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:02:03.369352+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:02:03.369352+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:02:03.369357+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:02:03.369363+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:02:03.369496+00:00", "quote", 6.84, 6.86]
["2026-09-02T18:02:03.369565+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:03.369570+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369583+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369623+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369631+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369639+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369645+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369659+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369672+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369679+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369692+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369699+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369705+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369707+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369713+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369718+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369719+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369726+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369744+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.369779+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.370040+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.370064+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.370223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.370385+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.371155+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.371164+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.372057+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.372475+00:00", "trade", 6.85, 97.0]
["2026-09-02T18:02:03.374589+00:00", "trade", 6.85, 600.0]
["2026-09-02T18:02:03.375135+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:02:03.375577+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375617+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375627+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375703+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375747+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.375773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.379371+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.379396+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.401219+00:00", "trade", 6.85, 18.0]
["2026-09-02T18:02:03.401732+00:00", "trade", 6.85, 82.0]
["2026-09-02T18:02:03.401733+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.401735+00:00", "trade", 6.85, 218.0]
["2026-09-02T18:02:03.401802+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.401806+00:00", "trade", 6.85, 75.0]
["2026-09-02T18:02:03.401808+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:02:03.401808+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:03.401809+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:02:03.401907+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.401949+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.401961+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.402179+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.402192+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.402398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.402486+00:00", "trade", 6.85, 29.0]
["2026-09-02T18:02:03.402630+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.402778+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:03.402837+00:00", "trade", 6.85, 318.0]
["2026-09-02T18:02:03.409184+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.409599+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.442519+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.443256+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:02:03.443269+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.443282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.443647+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.452563+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.453242+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.476016+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.476510+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.481365+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.510380+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.605656+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:03.772755+00:00", "trade", 6.8531, 1.0]
["2026-09-02T18:02:03.834694+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:04.299021+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:04.299835+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:04.567523+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:04.830629+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:02:05.777081+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:05.784066+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:05.851457+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:05.851511+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.456235+00:00", "trade", 6.8501, 2500.0]
["2026-09-02T18:02:06.571601+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.700913+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.701292+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.701321+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.701400+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.714672+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.722038+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.788477+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:06.788642+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:08.011981+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:02:08.063348+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T18:02:08.601797+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:08.601855+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:08.602367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:08.735440+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.306029+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.787844+00:00", "trade", 6.85, 700.0]
["2026-09-02T18:02:09.787976+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.787992+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788008+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788074+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788165+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788190+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788289+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788500+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.788565+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.789364+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.789712+00:00", "trade", 6.8539, 700.0]
["2026-09-02T18:02:09.789908+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.789932+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.789961+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.790166+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.790374+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.790604+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.790974+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.791242+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.791357+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.791627+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.791900+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.792162+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.792366+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.792622+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.874841+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.874847+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.874872+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:09.875295+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.875309+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.875317+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.875747+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.875763+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.882709+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:09.883388+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.884670+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:02:09.885583+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.885617+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:09.886025+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.886036+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.886463+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:09.922603+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.243227+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.243679+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.243702+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.243912+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.263049+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:02:10.263905+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.338059+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.439810+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.581324+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:10.679713+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:11.062025+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:02:13.470333+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:13.471300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:13.471387+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:13.472214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:15.196797+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:15.483457+00:00", "trade", 6.8586, 400.0]
["2026-09-02T18:02:15.507651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:15.517994+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:15.623522+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:15.903252+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T18:02:16.172778+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:16.205783+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:16.412543+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:02:16.600936+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:16.652200+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.255793+00:00", "trade", 6.855, 40.0]
["2026-09-02T18:02:17.432564+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.432600+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:17.432644+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.432702+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.432764+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:17.432905+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.432931+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.432943+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.433349+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.433386+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.433829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.441367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.444302+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.460433+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.460502+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.460559+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.460620+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:17.460640+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.460660+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.460753+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.461299+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.461326+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.461819+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.461973+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.462086+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.462278+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:17.785775+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:18.201810+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:19.465398+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:19.465407+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:19.466216+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:19.466343+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:19.466797+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:20.046203+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:20.046213+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:20.046240+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:21.188269+00:00", "trade", 6.8335, 20.0]
["2026-09-02T18:02:21.218040+00:00", "trade", 6.86, 3400.0]
["2026-09-02T18:02:21.218055+00:00", "trade", 6.855, 3400.0]
["2026-09-02T18:02:21.218083+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:02:21.218105+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:02:21.218145+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:02:21.218154+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:21.218163+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:21.218459+00:00", "trade", 6.855, 1450.0]
["2026-09-02T18:02:21.218909+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:21.218916+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:21.219707+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:21.233513+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:02:21.727521+00:00", "trade", 6.855, 76.0]
["2026-09-02T18:02:21.733332+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:02:21.737389+00:00", "trade", 6.855, 156.0]
["2026-09-02T18:02:22.962841+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:23.543066+00:00", "trade", 6.85, 46.0]
["2026-09-02T18:02:23.543075+00:00", "trade", 6.855, 46.0]
["2026-09-02T18:02:23.717305+00:00", "trade", 6.8526, 50.0]
["2026-09-02T18:02:23.728455+00:00", "trade", 6.855, 144.0]
["2026-09-02T18:02:23.913679+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:02:26.132272+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:26.132574+00:00", "trade", 6.85, 38.0]
["2026-09-02T18:02:26.132596+00:00", "trade", 6.85, 209.0]
["2026-09-02T18:02:26.132597+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:02:26.132999+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:26.133079+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:26.133475+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:26.143451+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:26.633863+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:26.634604+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:27.906212+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:28.296960+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:28.297411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:28.404190+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:28.404658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:28.628667+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:29.067042+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:29.094952+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:29.501863+00:00", "trade", 6.855, 54.0]
["2026-09-02T18:02:29.520608+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:29.611831+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:30.424848+00:00", "trade", 6.855, 49.0]
["2026-09-02T18:02:31.298297+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:31.344751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:31.456553+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:31.537353+00:00", "trade", 6.8342, 4.0]
["2026-09-02T18:02:32.203167+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:32.350306+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:32.637533+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:32.637543+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:32.637777+00:00", "trade", 6.855, 900.0]
["2026-09-02T18:02:32.948143+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:33.246040+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:34.002645+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:02:34.002793+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:02:34.020291+00:00", "trade", 6.855, 23.0]
["2026-09-02T18:02:34.020300+00:00", "trade", 6.85, 23.0]
["2026-09-02T18:02:34.190002+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:02:34.682836+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:35.190726+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:02:35.191542+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:35.571470+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:35.597624+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:35.775799+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:35.776147+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:36.472482+00:00", "trade", 6.8568, 50.0]
["2026-09-02T18:02:36.612017+00:00", "trade", 6.8502, 100.0]
["2026-09-02T18:02:36.852162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:38.218404+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:38.366583+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T18:02:38.727464+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:38.754836+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:38.945914+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:02:38.952819+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:02:38.959674+00:00", "trade", 6.855, 24.0]
["2026-09-02T18:02:38.965507+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:02:39.297519+00:00", "trade", 6.857, 500.0]
["2026-09-02T18:02:39.610035+00:00", "trade", 6.85, 77.0]
["2026-09-02T18:02:39.614078+00:00", "trade", 6.8562, 5000.0]
["2026-09-02T18:02:40.059560+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:40.267424+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:40.277663+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:02:40.358233+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:40.511624+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:40.597405+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:41.046533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:41.078064+00:00", "trade", 6.8414, 7.0]
["2026-09-02T18:02:41.527061+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:42.016147+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:42.155924+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:02:42.247354+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:42.506491+00:00", "trade", 6.855, 107.0]
["2026-09-02T18:02:42.805697+00:00", "trade", 6.85, 115.0]
["2026-09-02T18:02:42.929737+00:00", "trade", 6.836, 16.0]
["2026-09-02T18:02:43.027281+00:00", "trade", 6.85, 67.0]
["2026-09-02T18:02:43.029326+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:02:43.557808+00:00", "trade", 6.8599, 520.0]
["2026-09-02T18:02:43.818580+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:02:43.973724+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:44.562260+00:00", "trade", 6.8296, 100.0]
["2026-09-02T18:02:47.264866+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:47.358237+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:48.701271+00:00", "trade", 6.8574, 10.0]
["2026-09-02T18:02:49.345231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:50.136252+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:50.606836+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:50.828162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:50.868767+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.314244+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.314631+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.314652+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.315815+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:02:52.315825+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:02:52.315830+00:00", "trade", 6.86, 1600.0]
["2026-09-02T18:02:52.315835+00:00", "trade", 6.86, 1600.0]
["2026-09-02T18:02:52.315836+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.315905+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:02:52.315907+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:52.315908+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:02:52.315910+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:02:52.315912+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:52.315915+00:00", "trade", 6.86, 1217.0]
["2026-09-02T18:02:52.315915+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:02:52.315917+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:52.315936+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:02:52.315941+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:02:52.316028+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:02:52.316043+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:02:52.316048+00:00", "trade", 6.86, 38.0]
["2026-09-02T18:02:52.316083+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316106+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316119+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316133+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316140+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316148+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316155+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316169+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316181+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316194+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316195+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316201+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316215+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316222+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316228+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:02:52.316236+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316242+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:02:52.316250+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316257+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316272+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316279+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316293+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316299+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:02:52.316357+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316359+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:02:52.316364+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316371+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316377+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316384+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316391+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316397+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316403+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316404+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316411+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316418+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316422+00:00", "trade", 6.86, 110.0]
["2026-09-02T18:02:52.316425+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:02:52.316426+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:02:52.316426+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:52.316427+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:02:52.316427+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316429+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:02:52.316431+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316433+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:02:52.316434+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:02:52.316438+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316445+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316494+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316501+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316515+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316703+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316927+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316953+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.316974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.317101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.317109+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.317110+00:00", "trade", 6.86, 80.0]
["2026-09-02T18:02:52.317864+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.317951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.318110+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:02:52.318130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.318453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.319929+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.319993+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.321972+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:02:52.322688+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.324430+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.327752+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.327762+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.329366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.329393+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.336525+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.336533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.336540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.341374+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:02:52.354856+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.369017+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.385136+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.540681+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:52.540736+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.116986+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:02:53.120462+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:02:53.126095+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:02:53.130445+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:02:53.144903+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:02:53.254210+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.353734+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.512271+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:02:53.725795+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.725823+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.772214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.930883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:53.938393+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:02:53.950187+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:02:54.044065+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:54.651793+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:54.731035+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:55.283028+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:55.329551+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:02:55.378341+00:00", "trade", 6.8601, 350.0]
["2026-09-02T18:02:55.803486+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:02:57.116186+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:02:57.119999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:57.152088+00:00", "trade", 6.865, 76.0]
["2026-09-02T18:02:57.152829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:57.273297+00:00", "trade", 6.8641, 1000.0]
["2026-09-02T18:02:57.972544+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:02:58.215822+00:00", "trade", 6.8418, 11.0]
["2026-09-02T18:02:58.232812+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:02:59.037299+00:00", "trade", 6.86, 1800.0]
["2026-09-02T18:02:59.057345+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:02:59.296768+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:00.018212+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:00.489602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.558250+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.804604+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.804630+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.804837+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.805185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:01.838919+00:00", "trade", 6.8614, 440.0]
["2026-09-02T18:03:01.839282+00:00", "trade", 6.8614, 1.0]
["2026-09-02T18:03:02.031350+00:00", "trade", 6.8623, 4000.0]
["2026-09-02T18:03:02.189970+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:02.337284+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.337859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.338310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.352271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.354088+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:03:02.354268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.354294+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.354852+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.354910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.355310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.387835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:02.634112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:03.086259+00:00", "trade", 6.8626, 37.0]
["2026-09-02T18:03:03.086623+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:03:03.712803+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:03:03.712811+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:03:03.712851+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:03:03.712859+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:03:03.712885+00:00", "trade", 6.87, 45.0]
["2026-09-02T18:03:03.712916+00:00", "trade", 6.865, 45.0]
["2026-09-02T18:03:03.713495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:05.123578+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:05.986706+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:06.191478+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:03:07.569664+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:03:07.605080+00:00", "trade", 6.8623, 14.0]
["2026-09-02T18:03:08.044880+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:03:08.608249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:08.608706+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:08.609330+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:09.446015+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:09.446855+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:03:09.795468+00:00", "trade", 6.8575, 5.0]
["2026-09-02T18:03:10.079598+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:03:10.284342+00:00", "trade", 6.8677, 7.0]
["2026-09-02T18:03:10.851066+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:11.824003+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:13.008455+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:03:13.010156+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:13.013917+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:03:13.017568+00:00", "trade", 6.865, 28.0]
["2026-09-02T18:03:13.024514+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:03:16.032093+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:03:19.245744+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:03:19.254281+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:19.697888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:19.697912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:19.697920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:19.698590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:20.903380+00:00", "trade", 6.8383, 34.0]
["2026-09-02T18:03:21.025067+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:21.059097+00:00", "trade", 6.8677, 5.0]
["2026-09-02T18:03:21.175521+00:00", "trade", 6.8383, 25.0]
["2026-09-02T18:03:22.581352+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:03:23.123708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:24.441854+00:00", "trade", 6.8654, 5000.0]
["2026-09-02T18:03:24.548197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:24.865255+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:03:24.865284+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:03:24.930570+00:00", "trade", 6.87, 130.0]
["2026-09-02T18:03:24.930601+00:00", "trade", 6.865, 130.0]
["2026-09-02T18:03:24.930615+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:03:24.930626+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:03:24.930654+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:03:24.930677+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:03:24.930694+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:03:24.930703+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:03:24.930720+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:03:24.930752+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:03:24.931070+00:00", "trade", 6.865, 4500.0]
["2026-09-02T18:03:25.046394+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:25.048069+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:03:26.760378+00:00", "trade", 6.865, 2500.0]
["2026-09-02T18:03:28.441413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:28.441902+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:28.442359+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:28.442807+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:29.031576+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:03:29.267846+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:30.327656+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:03:31.682281+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.817065+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.817084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.817144+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.840158+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:31.862460+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:03:31.862511+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:03:31.862889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.862912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.862973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.863306+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.864111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.871261+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:03:31.871940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.872184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.872240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.872325+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.872631+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:31.880519+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:32.023568+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:32.024364+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:32.026512+00:00", "trade", 6.865, 27.0]
["2026-09-02T18:03:32.173582+00:00", "trade", 6.8699, 2000.0]
["2026-09-02T18:03:32.176529+00:00", "trade", 6.865, 61.0]
["2026-09-02T18:03:32.480618+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:03:33.025765+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:03:33.029844+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.029876+00:00", "trade", 6.86, 48.0]
["2026-09-02T18:03:33.030261+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.030305+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.030423+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.032089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.032143+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.032689+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.049834+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.236042+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.477580+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:03:33.478695+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.479736+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:03:33.481081+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:03:33.481668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.482171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:33.482653+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:03:34.241515+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:34.875979+00:00", "trade", 6.865, 7948.0]
["2026-09-02T18:03:34.877459+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:34.878776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:37.239927+00:00", "trade", 6.865, 27.0]
["2026-09-02T18:03:37.597671+00:00", "trade", 6.8601, 1.0]
["2026-09-02T18:03:37.813318+00:00", "trade", 6.8608, 4000.0]
["2026-09-02T18:03:37.842421+00:00", "trade", 6.8677, 8.0]
["2026-09-02T18:03:37.919612+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:38.098085+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:38.098219+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:38.535551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:39.205349+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:03:39.228836+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:03:39.228869+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:03:39.229596+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:39.346331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:40.021451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:40.116624+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:41.185016+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:42.090345+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:03:42.091861+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:42.093239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:43.571128+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:03:43.577032+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:03:43.581243+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:03:43.586385+00:00", "trade", 6.865, 143.0]
["2026-09-02T18:03:43.634151+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:03:43.649959+00:00", "trade", 6.865, 1600.0]
["2026-09-02T18:03:44.864954+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:03:45.642082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:45.642575+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:45.642601+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:48.492888+00:00", "trade", 6.8466, 44.0]
["2026-09-02T18:03:49.085190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:49.085715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:49.085818+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:49.103697+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:50.064252+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:03:50.487233+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:03:50.736247+00:00", "trade", 6.865, 2000.0]
["2026-09-02T18:03:50.940564+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:52.718139+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:52.865988+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:03:52.865994+00:00", "trade", 6.86, 1752.0]
["2026-09-02T18:03:52.866440+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:52.874390+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:03:52.883553+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:03:52.912870+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:03:52.969121+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:54.672201+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:03:55.154113+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:03:55.467828+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:03:55.890475+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:58.373894+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:58.478353+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:58.731009+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:03:58.809987+00:00", "trade", 6.8674, 14.0]
["2026-09-02T18:03:58.810353+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:03:58.810719+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:03:59.986610+00:00", "trade", 6.8327, 34.0]
["2026-09-02T18:04:00.113721+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.114043+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.114059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.114496+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.131784+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.165934+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:00.863069+00:00", "trade", 6.862, 1.0]
["2026-09-02T18:04:00.942506+00:00", "trade", 6.8505, 3.0]
["2026-09-02T18:04:00.949013+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:04:00.966590+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:04:02.201975+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:04:02.462253+00:00", "trade", 6.865, 30.0]
["2026-09-02T18:04:03.243158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:03.451677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:03.505691+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:03.900186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:03.900866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:04.466249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:04.651878+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:05.538635+00:00", "trade", 6.8603, 9900.0]
["2026-09-02T18:04:05.550975+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:04:05.551277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:05.850692+00:00", "trade", 6.8602, 10.0]
["2026-09-02T18:04:07.210907+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:04:08.861391+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:08.861877+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:09.628451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:09.628922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:10.489949+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:04:10.495942+00:00", "trade", 6.8674, 83.0]
["2026-09-02T18:04:10.496643+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:10.497108+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:10.787280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:11.278344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:11.397324+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:11.553351+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:11.556683+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:12.180628+00:00", "trade", 6.8602, 10000.0]
["2026-09-02T18:04:12.181346+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:13.725683+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:13.727385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:14.080509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:14.082381+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:15.117885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:15.355530+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:15.393638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:15.522528+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:16.466922+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:04:16.479282+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:04:16.999225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:17.083048+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:17.864012+00:00", "trade", 6.8336, 22.0]
["2026-09-02T18:04:19.682674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:19.831636+00:00", "trade", 6.8677, 7.0]
["2026-09-02T18:04:20.402317+00:00", "trade", 6.8614, 7.0]
["2026-09-02T18:04:20.909598+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:04:21.220551+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:04:21.851483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:21.864751+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:22.154801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:23.084075+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:25.368505+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:04:25.372745+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:04:25.380571+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:04:25.384345+00:00", "trade", 6.865, 259.0]
["2026-09-02T18:04:26.070157+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:28.817375+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:04:28.817384+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:04:29.030647+00:00", "trade", 6.8625, 700.0]
["2026-09-02T18:04:29.582983+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:30.534238+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:30.535835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:30.993026+00:00", "trade", 6.8605, 200.0]
["2026-09-02T18:04:31.786305+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:31.787049+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:32.206393+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:04:32.207085+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:32.207116+00:00", "trade", 6.87, 16.0]
["2026-09-02T18:04:32.248550+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:04:32.260638+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:04:32.261362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:32.261805+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:32.984369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:33.324930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:33.504282+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.076793+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:04:35.076818+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:04:35.077002+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:04:35.077547+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.078010+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.323482+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:04:35.555748+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.556239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.845749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:35.922122+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:36.927193+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:36.927900+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:38.075972+00:00", "trade", 6.8612, 1.0]
["2026-09-02T18:04:38.688904+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:39.046398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:39.123351+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:39.552022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:40.559467+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.351164+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.365983+00:00", "trade", 6.86, 1200.0]
["2026-09-02T18:04:41.366029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366863+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:04:41.366863+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366864+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:04:41.366866+00:00", "trade", 6.86, 2900.0]
["2026-09-02T18:04:41.366867+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:04:41.366870+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:04:41.366870+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366872+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:04:41.366873+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:04:41.366875+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:04:41.366876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366879+00:00", "trade", 6.86, 14.0]
["2026-09-02T18:04:41.366880+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:04:41.366881+00:00", "trade", 6.86, 1900.0]
["2026-09-02T18:04:41.366881+00:00", "trade", 6.86, 26.0]
["2026-09-02T18:04:41.366882+00:00", "trade", 6.86, 2592.0]
["2026-09-02T18:04:41.366883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366886+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:04:41.366890+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.366898+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:04:41.366932+00:00", "trade", 6.86, 97.0]
["2026-09-02T18:04:41.366933+00:00", "trade", 6.86, 48.0]
["2026-09-02T18:04:41.366938+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:04:41.366955+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:04:41.366956+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:04:41.366956+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:04:41.366963+00:00", "trade", 6.86, 203.0]
["2026-09-02T18:04:41.366968+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:04:41.366975+00:00", "trade", 6.86, 97.0]
["2026-09-02T18:04:41.367014+00:00", "trade", 6.86, 362.0]
["2026-09-02T18:04:41.367070+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:04:41.367088+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.367217+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:41.367228+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367239+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:04:41.367243+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367249+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367257+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367263+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367270+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367278+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367279+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:04:41.367280+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:04:41.367284+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367290+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:41.367292+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:04:41.367294+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:04:41.367294+00:00", "trade", 6.86, 120.0]
["2026-09-02T18:04:41.367296+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:04:41.367296+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367297+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367304+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367310+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367316+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367331+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367337+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367344+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367351+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367357+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367390+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367397+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367403+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367409+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367422+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367423+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367431+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367434+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:04:41.367447+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367549+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367580+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367714+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367759+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367784+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.367973+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:04:41.368098+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.368099+00:00", "trade", 6.86, 697.0]
["2026-09-02T18:04:41.368210+00:00", "trade", 6.85, 70.0]
["2026-09-02T18:04:41.368212+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:04:41.368212+00:00", "trade", 6.85, 15.0]
["2026-09-02T18:04:41.368315+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:04:41.368316+00:00", "trade", 6.85, 85.0]
["2026-09-02T18:04:41.368592+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.368608+00:00", "trade", 6.855, 700.0]
["2026-09-02T18:04:41.368986+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.368998+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.369040+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.369044+00:00", "trade", 6.85, 75.0]
["2026-09-02T18:04:41.369045+00:00", "trade", 6.85, 110.0]
["2026-09-02T18:04:41.369051+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.369057+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.369068+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.370004+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.370142+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.370377+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.372994+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:04:41.393028+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:04:41.404253+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:04:41.416690+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:04:41.420791+00:00", "trade", 6.855, 575.0]
["2026-09-02T18:04:41.421520+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.421969+00:00", "trade", 6.8526, 99.0]
["2026-09-02T18:04:41.422087+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.422197+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.431479+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:41.431624+00:00", "trade", 6.86, 18.0]
["2026-09-02T18:04:41.451353+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:41.668590+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.367972+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.368008+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.368439+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.368616+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.369064+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.369076+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.369522+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.369997+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.794419+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.116376+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.135490+00:00", "trade", 6.8599, 160.0]
["2026-09-02T18:04:43.135534+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.177989+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:04:43.178059+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:04:43.276767+00:00", "trade", 6.86, 576.0]
["2026-09-02T18:04:43.457850+00:00", "trade", 6.8599, 585.0]
["2026-09-02T18:04:43.504773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.970308+00:00", "trade", 6.8586, 243.0]
["2026-09-02T18:04:44.053280+00:00", "trade", 6.8598, 251.0]
["2026-09-02T18:04:44.061908+00:00", "trade", 6.8599, 69.0]
["2026-09-02T18:04:44.062168+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:04:44.062572+00:00", "trade", 6.8599, 10.0]
["2026-09-02T18:04:44.062686+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:04:44.062688+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:04:44.062743+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:04:44.062751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062758+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062765+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062772+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062779+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062785+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062793+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062800+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062808+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062815+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062834+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062840+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062854+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062860+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.062868+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062875+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062883+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062889+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062896+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062902+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062908+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062915+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062921+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062928+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062930+00:00", "trade", 6.8599, 11.0]
["2026-09-02T18:04:44.062934+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062941+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062944+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:04:44.062948+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062954+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062960+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062973+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062980+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062986+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.062993+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.063000+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.063008+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.063088+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:04:44.063098+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:04:44.063099+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:04:44.063101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063264+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063367+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063383+00:00", "trade", 6.8599, 200.0]
["2026-09-02T18:04:44.063383+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063513+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063593+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.063905+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.064098+00:00", "trade", 6.8599, 200.0]
["2026-09-02T18:04:44.064128+00:00", "trade", 6.8599, 19.0]
["2026-09-02T18:04:44.064410+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.064425+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.064717+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.065326+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.065339+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.068651+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.070690+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:04:44.077571+00:00", "trade", 6.865, 575.0]
["2026-09-02T18:04:44.078246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.078584+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.079366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.081742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.081756+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.089313+00:00", "trade", 6.86, 69.0]
["2026-09-02T18:04:44.273813+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:04:44.276590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.277491+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:44.380162+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T18:04:44.463782+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:04:44.600998+00:00", "trade", 6.864, 5000.0]
["2026-09-02T18:04:44.842666+00:00", "trade", 6.8643, 5000.0]
["2026-09-02T18:04:45.265257+00:00", "trade", 6.8642, 4000.0]
["2026-09-02T18:04:45.855672+00:00", "trade", 6.8638, 5000.0]
["2026-09-02T18:04:46.079296+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:04:46.361003+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:04:46.458499+00:00", "trade", 6.87, 5000.0]
["2026-09-02T18:04:46.772263+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:04:48.201766+00:00", "trade", 6.865, 575.0]
["2026-09-02T18:04:48.945182+00:00", "trade", 6.8372, 48.0]
["2026-09-02T18:04:49.938482+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:04:49.938499+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:04:49.938506+00:00", "trade", 6.86, 3600.0]
["2026-09-02T18:04:49.938511+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:04:49.938512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.938516+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:04:49.938991+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.938999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939052+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.939509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:49.948966+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.004313+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.004650+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.019430+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.040670+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.244035+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.245857+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.587757+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.588256+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.588498+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.588705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.705415+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.705858+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.739661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.740161+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.875221+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.875662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.898001+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:04:50.898763+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:50.898776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.329012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.329132+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.527572+00:00", "trade", 6.8601, 610.0]
["2026-09-02T18:04:51.529007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.529476+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.529509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.530300+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:51.642936+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:52.223089+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:04:52.223782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:52.238483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:52.751205+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:04:53.462306+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:04:53.496243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:53.551159+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:53.551182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:53.882453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:53.883992+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.057030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.080385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.081530+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.082227+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.088888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.114357+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.468713+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.534406+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:54.607531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:55.414394+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:55.783855+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:55.965254+00:00", "trade", 6.8674, 80.0]
["2026-09-02T18:04:56.282269+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:57.622900+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:57.754181+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:04:57.811175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:57.813566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:57.861027+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:58.068780+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:58.979447+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:59.789044+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:59.984979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:04:59.985453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.074508+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.099474+00:00", "trade", 6.8467, 100.0]
["2026-09-02T18:05:00.204200+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.204278+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.214599+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.214607+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.254678+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.335290+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.335747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.345933+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:00.429623+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:01.031352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:01.059405+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:05:01.096230+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:05:01.784282+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:05:01.784997+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:01.785009+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:01.785014+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:05:01.785474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:01.785928+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:02.490868+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:05:02.490893+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:05:02.491024+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:05:03.263450+00:00", "trade", 6.8659, 110.0]
["2026-09-02T18:05:04.420515+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:04.420537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:04.420999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:05.562970+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:05:06.721554+00:00", "trade", 6.8676, 5000.0]
["2026-09-02T18:05:07.548608+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:07.570777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:07.596093+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:07.679019+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:08.027228+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:08.055523+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:05:08.143779+00:00", "trade", 6.8384, 38.0]
["2026-09-02T18:05:08.288034+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:05:08.385999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:08.386761+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:08.387219+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:08.627760+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:09.126309+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:05:09.143092+00:00", "trade", 6.863, 2.0]
["2026-09-02T18:05:10.162734+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.162818+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:05:10.162828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.162839+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.162872+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.163198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.163276+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:10.166643+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:05:10.543705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:11.692204+00:00", "trade", 6.8674, 29.0]
["2026-09-02T18:05:11.692567+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:05:14.284443+00:00", "trade", 6.8513, 8.0]
["2026-09-02T18:05:15.997683+00:00", "trade", 6.8626, 33.0]
["2026-09-02T18:05:16.321610+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T18:05:16.476754+00:00", "trade", 6.8633, 13.0]
["2026-09-02T18:05:16.524163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:16.524170+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:16.524704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:17.869674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:17.870140+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:18.007003+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:18.161389+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:19.216749+00:00", "trade", 6.865, 40.0]
["2026-09-02T18:05:19.411558+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:19.413082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:21.075431+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:05:22.676795+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:22.677246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:23.188521+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:05:25.000827+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.124283+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.424300+00:00", "trade", 6.865, 46.0]
["2026-09-02T18:05:25.428166+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.428840+00:00", "trade", 6.8601, 2954.0]
["2026-09-02T18:05:25.429196+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.429228+00:00", "trade", 6.86, 18.0]
["2026-09-02T18:05:25.429657+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.429665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.486465+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.510223+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.636951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.866456+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.866465+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.866913+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:25.866925+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.191859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.192303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.193221+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.193671+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.345525+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.345722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.346171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.346187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.434923+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:26.435363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:27.208963+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:05:29.045156+00:00", "trade", 6.87, 42.0]
["2026-09-02T18:05:29.487815+00:00", "trade", 6.8615, 5000.0]
["2026-09-02T18:05:29.610583+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:29.623967+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:29.694036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:29.953076+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:29.953533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:29.968319+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:30.755716+00:00", "trade", 6.865, 408.0]
["2026-09-02T18:05:31.165108+00:00", "trade", 6.8614, 5000.0]
["2026-09-02T18:05:31.363545+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:05:31.852047+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:05:32.476998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:32.523820+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:32.616786+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:32.617164+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:32.874388+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:33.028485+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:35.968614+00:00", "trade", 6.8615, 5000.0]
["2026-09-02T18:05:36.027179+00:00", "trade", 6.8602, 105.0]
["2026-09-02T18:05:36.346352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:36.640616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:36.818283+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.526492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.654020+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.654231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.654240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.654690+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.717286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.824432+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.913876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:37.914319+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:38.528399+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:38.872238+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:38.922798+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:39.498468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.296631+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:05:40.297051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.297059+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:05:40.297061+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.321867+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.322368+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.404571+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:05:40.772817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.900463+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:40.987129+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.176856+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.177303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.178048+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:05:41.827091+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.827998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.828200+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.830811+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.832782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.837925+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.871293+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.871299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.881979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.887331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:41.894726+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.019959+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.176388+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.187155+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:05:42.187859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.187869+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.188644+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.220412+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.220419+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:42.243757+00:00", "trade", 6.865, 160.0]
["2026-09-02T18:05:42.455094+00:00", "trade", 6.8614, 243.0]
["2026-09-02T18:05:42.458889+00:00", "trade", 6.8427, 100.0]
["2026-09-02T18:05:43.015288+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:05:43.240421+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:43.340534+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:05:43.663564+00:00", "trade", 6.8624, 1.0]
["2026-09-02T18:05:44.555696+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:05:44.556452+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:05:45.918189+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:05:45.918207+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:47.140862+00:00", "trade", 6.8686, 3.0]
["2026-09-02T18:05:47.140891+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:05:49.556744+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:05:49.669331+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:05:52.133829+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:05:53.572761+00:00", "trade", 6.865, 23.0]
["2026-09-02T18:05:54.061861+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:05:54.393636+00:00", "trade", 6.865, 2390.0]
["2026-09-02T18:05:54.574004+00:00", "trade", 6.8601, 200.0]
["2026-09-02T18:05:56.254532+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:05:56.882977+00:00", "trade", 6.865, 220.0]
["2026-09-02T18:05:56.883690+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:05:57.952710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:57.952737+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:57.952841+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:57.953233+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:57.953690+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:05:57.971648+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:57.971710+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:05:57.975621+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:05:57.978739+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:05:58.088912+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:05:58.844976+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:05:59.417797+00:00", "trade", 6.8631, 100.0]
["2026-09-02T18:05:59.650793+00:00", "trade", 6.855, 48.0]
["2026-09-02T18:05:59.764594+00:00", "trade", 6.865, 1100.0]
["2026-09-02T18:06:00.849383+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:06:01.398477+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:06:01.477965+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:06:01.657986+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:01.658436+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:03.420162+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:06:05.459373+00:00", "trade", 6.87, 96.0]
["2026-09-02T18:06:05.459505+00:00", "trade", 6.865, 96.0]
["2026-09-02T18:06:05.606362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:05.619747+00:00", "trade", 6.865, 601.0]
["2026-09-02T18:06:05.620817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.572858+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.767899+00:00", "trade", 6.8601, 100.0]
["2026-09-02T18:06:06.767907+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:06.768938+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.783876+00:00", "trade", 6.86, 1900.0]
["2026-09-02T18:06:06.784020+00:00", "trade", 6.8601, 18000.0]
["2026-09-02T18:06:06.784572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.784585+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.784618+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.784626+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:06.923749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:07.134716+00:00", "trade", 6.86, 576.0]
["2026-09-02T18:06:07.135402+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:07.770211+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:07.781165+00:00", "trade", 6.8614, 251.0]
["2026-09-02T18:06:08.041458+00:00", "trade", 6.8601, 585.0]
["2026-09-02T18:06:08.506970+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.773487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.876731+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.876747+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:06:08.876753+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:06:08.877180+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.877186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.877215+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.877228+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.878797+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.879588+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:08.934671+00:00", "trade", 6.865, 4000.0]
["2026-09-02T18:06:09.536832+00:00", "trade", 6.8686, 500.0]
["2026-09-02T18:06:09.813551+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:06:13.012513+00:00", "trade", 6.865, 51.0]
["2026-09-02T18:06:13.017338+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:06:13.571681+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:06:13.729096+00:00", "trade", 6.8612, 4000.0]
["2026-09-02T18:06:14.183493+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:06:15.073364+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:06:15.441279+00:00", "trade", 6.8622, 1465.0]
["2026-09-02T18:06:16.672474+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:16.973929+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:17.070638+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:17.682343+00:00", "trade", 6.868, 3.0]
["2026-09-02T18:06:17.775401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:17.775414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:17.797422+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:17.808286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:17.999274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.000587+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.142978+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.214484+00:00", "trade", 6.8626, 20.0]
["2026-09-02T18:06:18.215684+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.583709+00:00", "trade", 6.8615, 1000.0]
["2026-09-02T18:06:18.586774+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.803313+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.815692+00:00", "trade", 6.865, 30.0]
["2026-09-02T18:06:18.929891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.930340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.930359+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.930810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.931214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:18.932134+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.380497+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.380503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.391223+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:06:19.595445+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.595478+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.651155+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.651437+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.653163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:19.653174+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.144809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.145253+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.292066+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.292528+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.346513+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.346522+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.410374+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.410385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.903040+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:06:20.903064+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:06:20.903079+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:06:20.903117+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:06:20.903124+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:06:20.903131+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:06:20.903397+00:00", "trade", 6.865, 1200.0]
["2026-09-02T18:06:20.903724+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:20.903741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:21.296098+00:00", "trade", 6.8624, 6.0]
["2026-09-02T18:06:21.296113+00:00", "trade", 6.8624, 1.0]
["2026-09-02T18:06:21.660370+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:06:23.912186+00:00", "trade", 6.865, 61.0]
["2026-09-02T18:06:24.184238+00:00", "trade", 6.8601, 25.0]
["2026-09-02T18:06:24.184251+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:06:24.185049+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:24.587114+00:00", "trade", 6.8674, 2.0]
["2026-09-02T18:06:24.587821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.519610+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.560788+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.560871+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.623857+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.624335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.624340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.726342+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.726801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:25.746187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:26.350718+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:26.425577+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:06:26.781131+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:27.588861+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:27.589551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:27.717152+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:28.030767+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:28.031534+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.164750+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.179548+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.219931+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.220598+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.220707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.394800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.455389+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:28.795366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.332223+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:06:29.332272+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.332560+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.332940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.332978+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:06:29.333148+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:06:29.333293+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.347382+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:29.993722+00:00", "trade", 6.8631, 1600.0]
["2026-09-02T18:06:30.196647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:30.305996+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T18:06:30.316032+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:30.451967+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:31.774411+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:31.882968+00:00", "trade", 6.8622, 29.0]
["2026-09-02T18:06:32.010015+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:33.545931+00:00", "trade", 6.865, 1600.0]
["2026-09-02T18:06:33.561413+00:00", "trade", 6.87, 400.0]
["2026-09-02T18:06:35.280345+00:00", "trade", 6.8674, 3.0]
["2026-09-02T18:06:37.989749+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:38.329633+00:00", "trade", 6.8602, 12.0]
["2026-09-02T18:06:39.206669+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:06:39.781469+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:39.781471+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:39.781988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:39.782236+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:39.782435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:39.889730+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:40.174060+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:41.298046+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:41.312745+00:00", "trade", 6.8632, 5000.0]
["2026-09-02T18:06:41.964401+00:00", "trade", 6.8538, 100.0]
["2026-09-02T18:06:42.031476+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:42.821843+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:43.178208+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:06:43.962650+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:06:43.997048+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.342385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.394835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.562084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.692403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.888602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.889151+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:44.961570+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:45.053594+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:45.171565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:46.001084+00:00", "trade", 6.867, 300.0]
["2026-09-02T18:06:46.001840+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:46.002283+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:47.042722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:47.043240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:47.524804+00:00", "trade", 6.8626, 10.0]
["2026-09-02T18:06:47.525532+00:00", "trade", 6.865, 61.0]
["2026-09-02T18:06:47.525701+00:00", "trade", 6.86, 295.0]
["2026-09-02T18:06:47.526384+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:47.527100+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:48.369077+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:48.369214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:48.372372+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:48.378355+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:49.396104+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:06:49.527589+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:49.528084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:50.176539+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:50.308329+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:50.337797+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:50.523568+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:51.914090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:51.959368+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:52.310738+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:52.388103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:52.478927+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:53.610954+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:53.611288+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:55.043413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:55.380975+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:55.684536+00:00", "trade", 6.8469, 2300.0]
["2026-09-02T18:06:56.658727+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:56.659480+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:57.186474+00:00", "trade", 6.8629, 128.0]
["2026-09-02T18:06:57.422761+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:58.398774+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:58.484241+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T18:06:58.485014+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:58.485024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:58.567901+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:06:59.358541+00:00", "trade", 6.8674, 31.0]
["2026-09-02T18:07:00.466331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:00.466800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:00.883579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:00.943364+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:00.943869+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:00.944735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:01.019969+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:01.790576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:01.891427+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:02.122828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:02.343738+00:00", "trade", 6.8677, 10.0]
["2026-09-02T18:07:02.344948+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:02.437205+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:02.613444+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:02.727530+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:03.075181+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:03.075335+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:07:03.652268+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:07:04.115077+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:04.303715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:04.391289+00:00", "trade", 6.86, 5000.0]
["2026-09-02T18:07:04.392024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:04.479790+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:04.568766+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:07:05.261819+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.101975+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.261498+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.659869+00:00", "trade", 6.86, 290.0]
["2026-09-02T18:07:06.659873+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.660356+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.660378+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.691401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:06.763629+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:07.841454+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:09.709151+00:00", "trade", 6.8627, 19.0]
["2026-09-02T18:07:10.248822+00:00", "trade", 6.865, 30.0]
["2026-09-02T18:07:10.571629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:10.572210+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:11.352408+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:11.647371+00:00", "trade", 6.8627, 14.0]
["2026-09-02T18:07:11.961232+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:12.602348+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:07:12.665682+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:07:12.666384+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:12.861428+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:13.369914+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:13.377095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:13.533183+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:13.533282+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:13.533744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:14.178092+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:14.389129+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:14.694710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:15.402301+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:07:15.402890+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:15.402946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:15.403175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:15.524270+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:15.725336+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:15.725792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:16.845850+00:00", "trade", 6.8614, 300.0]
["2026-09-02T18:07:18.090996+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.131732+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.641144+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:18.641145+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.641567+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:07:18.641642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.641650+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.641659+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.641923+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.642098+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:18.643214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:19.427056+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:19.642914+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:19.643375+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:19.643809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:19.947002+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:20.126723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:20.473536+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:20.473985+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:20.740957+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:20.872728+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.010894+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:07:22.312581+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.611496+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.662450+00:00", "trade", 6.865, 121.0]
["2026-09-02T18:07:22.854800+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855116+00:00", "trade", 6.8601, 100.0]
["2026-09-02T18:07:22.855129+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855559+00:00", "trade", 6.86, 89.0]
["2026-09-02T18:07:22.855612+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855613+00:00", "trade", 6.86, 126.0]
["2026-09-02T18:07:22.855614+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855615+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:07:22.855617+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:07:22.855620+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855621+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:22.855621+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:22.855624+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:07:22.855624+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855626+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855628+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:22.855649+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855683+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.855686+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:07:22.855691+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:22.855694+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:22.855858+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855865+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855872+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855878+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855884+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:22.855891+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855897+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855904+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855911+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855917+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855923+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855930+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855936+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855944+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855951+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855958+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855974+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855980+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.855987+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.856007+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.856020+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:22.856024+00:00", "trade", 6.86, 1200.0]
["2026-09-02T18:07:22.856025+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:22.856025+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856027+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856054+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856077+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856084+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856105+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856118+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856258+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856263+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:07:22.856321+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856473+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856716+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856858+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.856910+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.857710+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.857731+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.858408+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.858425+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.860748+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:07:22.861507+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.868129+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:22.877275+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.878231+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:22.887348+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:22.914629+00:00", "trade", 6.8526, 99.0]
["2026-09-02T18:07:22.943154+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:23.335847+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:23.775236+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:07:23.884109+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:23.895200+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:23.895220+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:23.895376+00:00", "trade", 6.855, 2400.0]
["2026-09-02T18:07:23.896631+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:23.896643+00:00", "trade", 6.855, 552.0]
["2026-09-02T18:07:23.896854+00:00", "trade", 6.855, 552.0]
["2026-09-02T18:07:23.897390+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:23.898132+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:23.898248+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:23.903672+00:00", "trade", 6.855, 600.0]
["2026-09-02T18:07:23.903870+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:24.030126+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:24.100169+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:24.270240+00:00", "trade", 6.8559, 4000.0]
["2026-09-02T18:07:24.960845+00:00", "trade", 6.8563, 5000.0]
["2026-09-02T18:07:24.968008+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:25.383626+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:25.661634+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:25.662250+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:07:25.709542+00:00", "trade", 6.856, 5000.0]
["2026-09-02T18:07:26.130832+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.282899+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.283824+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:26.302680+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.622419+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:07:26.710899+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.870619+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:26.976454+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.135127+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.392043+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.395622+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.414500+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.415444+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.929009+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.950950+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:07:28.916686+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:28.916824+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:28.916857+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:28.968487+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:29.475277+00:00", "trade", 6.858, 1.0]
["2026-09-02T18:07:30.078201+00:00", "trade", 6.8541, 12000.0]
["2026-09-02T18:07:30.352628+00:00", "trade", 6.8501, 300.0]
["2026-09-02T18:07:31.150241+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:07:31.150610+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:07:31.198999+00:00", "trade", 6.8574, 10.0]
["2026-09-02T18:07:31.537497+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:31.538001+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:31.538134+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:31.702173+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:31.914464+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:32.410093+00:00", "trade", 6.86, 145.0]
["2026-09-02T18:07:32.465368+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:07:33.334630+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:33.337167+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:33.908405+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:33.909420+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:34.667533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.536041+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.536510+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.800890+00:00", "trade", 6.855, 19.0]
["2026-09-02T18:07:35.801327+00:00", "trade", 6.85, 6.0]
["2026-09-02T18:07:35.801772+00:00", "trade", 6.85, 45.0]
["2026-09-02T18:07:35.801774+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.802044+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.802317+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.802774+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:07:35.812374+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:35.851164+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:36.637493+00:00", "trade", 6.8574, 14.0]
["2026-09-02T18:07:36.637878+00:00", "trade", 6.8574, 1.0]
["2026-09-02T18:07:37.031510+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:38.238066+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:38.238099+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:07:38.238126+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:38.238146+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:38.238155+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:07:38.238180+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:38.238428+00:00", "trade", 6.855, 1850.0]
["2026-09-02T18:07:38.298492+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.298504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.299048+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.299212+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.299676+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.303018+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:38.979204+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:07:41.412441+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:07:41.413319+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:41.861908+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:41.862316+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:41.862365+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:41.880394+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.034953+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.113494+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:07:42.113877+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.113934+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.113951+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.114246+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.114323+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.124309+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:43.060000+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:43.451417+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:44.092784+00:00", "trade", 6.855, 3200.0]
["2026-09-02T18:07:44.093183+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.093635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.268885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.547832+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.777685+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.940734+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:44.941766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:44.970440+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:45.186373+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:45.395317+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:45.396000+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:45.677188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:46.217367+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:46.218036+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:46.253192+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:07:46.478355+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:46.825456+00:00", "trade", 6.8586, 148.0]
["2026-09-02T18:07:46.826149+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:46.826615+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.322823+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.407850+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.538391+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.947803+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:48.282944+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:07:48.300256+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.210692+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:07:49.211444+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.240549+00:00", "trade", 6.8506, 150.0]
["2026-09-02T18:07:49.240568+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.246142+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:49.247382+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:49.248065+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.248393+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.248845+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.254309+00:00", "trade", 6.855, 42.0]
["2026-09-02T18:07:49.254374+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:07:49.255112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255283+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:49.255640+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255834+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255835+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:49.255848+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:07:49.255900+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255931+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255957+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255981+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.255991+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256221+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256229+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256366+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256387+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256448+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256659+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256684+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.256759+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.480649+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.481311+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:49.481363+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:49.481637+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:49.481675+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:49.482045+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.482074+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.482084+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.482170+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.482496+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.482547+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:07:49.626282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.626777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.854165+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.856956+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.929577+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:49.955138+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.222790+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:50.223475+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.283293+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:50.283339+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:50.283427+00:00", "trade", 6.855, 4900.0]
["2026-09-02T18:07:50.284106+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.284129+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.284135+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.284546+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.285514+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.317690+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.332667+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:07:50.333255+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.333364+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.334905+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:50.356010+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:50.356753+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.356755+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:50.356812+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.356821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.358232+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.410586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.436112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.749205+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:07:51.032054+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:51.032865+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:51.219144+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:51.276051+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:51.288088+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:51.370973+00:00", "trade", 6.855, 4000.0]
["2026-09-02T18:07:51.381628+00:00", "trade", 6.855, 2500.0]
["2026-09-02T18:07:51.418482+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T18:07:51.432640+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:51.432655+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:07:51.432767+00:00", "trade", 6.855, 4975.0]
["2026-09-02T18:07:51.543185+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:07:51.841912+00:00", "trade", 6.8593, 5000.0]
["2026-09-02T18:07:51.842628+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:07:52.211456+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:07:52.211471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.211472+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:07:52.211484+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.211535+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.211954+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.212419+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.241079+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.241754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.241778+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.241877+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.202235+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.215719+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:07:53.306327+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.475326+00:00", "trade", 6.8599, 2500.0]
["2026-09-02T18:07:53.476101+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.678839+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.683322+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.745740+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:53.746536+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:53.930724+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.171353+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.222807+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T18:07:54.256883+00:00", "trade", 6.86, 1001.0]
["2026-09-02T18:07:54.519493+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.723383+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.732519+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.780328+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.865456+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.909857+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:54.973802+00:00", "trade", 6.86, 93.0]
["2026-09-02T18:07:54.973878+00:00", "trade", 6.86, 126.0]
["2026-09-02T18:07:54.973878+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.973879+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:07:54.973881+00:00", "trade", 6.86, 533.0]
["2026-09-02T18:07:54.973885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.973893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974193+00:00", "trade", 6.86, 346.0]
["2026-09-02T18:07:54.974209+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:54.974217+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:07:54.974257+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974556+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974569+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974627+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974674+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.974736+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:54.975392+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.975417+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.975701+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.976213+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.976656+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.025812+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.089148+00:00", "trade", 6.8599, 357.0]
["2026-09-02T18:07:55.284384+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:55.581485+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:07:55.582051+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:07:55.584489+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:07:55.585021+00:00", "trade", 6.8599, 500.0]
["2026-09-02T18:07:55.591327+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.591328+00:00", "trade", 6.86, 1467.0]
["2026-09-02T18:07:55.591332+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:07:55.591332+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:55.591333+00:00", "trade", 6.86, 168.0]
["2026-09-02T18:07:55.591395+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:55.591413+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:55.591417+00:00", "trade", 6.86, 154.0]
["2026-09-02T18:07:55.591420+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:07:55.591630+00:00", "trade", 6.8599, 4489.0]
["2026-09-02T18:07:55.591780+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:07:55.591790+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:07:55.591797+00:00", "trade", 6.86, 800.0]
["2026-09-02T18:07:55.591814+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.591829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.591873+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.591885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.591936+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.596964+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.597805+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.666297+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.666760+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.735354+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:07:55.736056+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.736787+00:00", "trade", 6.86, 112.0]
["2026-09-02T18:07:55.736788+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.836513+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.836967+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.931200+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:55.931884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.097547+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:56.121880+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T18:07:56.122588+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.150216+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.250658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.428361+00:00", "trade", 6.86, 33.0]
["2026-09-02T18:07:56.517058+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.528516+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:56.707467+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:07:56.707576+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:07:56.707758+00:00", "trade", 6.8599, 10.0]
["2026-09-02T18:07:56.707840+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707861+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707887+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707894+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707901+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.707909+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707916+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.707916+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707922+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707929+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707936+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707943+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707950+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707956+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707963+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707969+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707975+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:07:56.707977+00:00", "trade", 6.86, 88.0]
["2026-09-02T18:07:56.707980+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.707980+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.707980+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.707982+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.707982+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.707984+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:07:56.707988+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:07:56.707988+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:07:56.707989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.707996+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708011+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708045+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708052+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708058+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708066+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708073+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708080+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708099+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708343+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708351+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708356+00:00", "trade", 6.8599, 54.0]
["2026-09-02T18:07:56.708437+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708461+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708490+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:56.708716+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:07:56.709075+00:00", "trade", 6.8599, 88.0]
["2026-09-02T18:07:56.709102+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:07:56.709434+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:07:56.709792+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:07:56.709819+00:00", "trade", 6.8599, 300.0]
["2026-09-02T18:07:56.710148+00:00", "trade", 6.8599, 600.0]
["2026-09-02T18:07:56.710176+00:00", "trade", 6.8599, 54.0]
["2026-09-02T18:07:56.710557+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:57.398105+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:07:57.399248+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:07:57.504137+00:00", "trade", 6.864, 5000.0]
["2026-09-02T18:07:57.505561+00:00", "trade", 6.86, 194.0]
["2026-09-02T18:07:57.876827+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:57.938241+00:00", "trade", 6.8636, 5000.0]
["2026-09-02T18:07:58.304355+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:07:58.319295+00:00", "trade", 6.8601, 25.0]
["2026-09-02T18:07:58.717428+00:00", "trade", 6.865, 1700.0]
["2026-09-02T18:07:59.760279+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:08:00.394152+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.395662+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.395664+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.395667+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:08:00.395787+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:08:00.395805+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.396101+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.396105+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.397137+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.397143+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.397144+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.398005+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.399816+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.399818+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:00.401333+00:00", "trade", 6.87, 900.0]
["2026-09-02T18:08:00.403809+00:00", "trade", 6.87, 600.0]
["2026-09-02T18:08:00.405079+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:08:00.405515+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:00.405898+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:00.405934+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:00.405973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:00.407099+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:00.412994+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:02.724263+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:08:03.444452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:04.648111+00:00", "trade", 6.8635, 3200.0]
["2026-09-02T18:08:05.542861+00:00", "trade", 6.8505, 2.0]
["2026-09-02T18:08:08.700673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:08.838801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:10.496413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:10.496869+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:10.497341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:11.232593+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:11.232866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:12.076414+00:00", "trade", 6.865, 52.0]
["2026-09-02T18:08:15.060119+00:00", "trade", 6.868, 94.0]
["2026-09-02T18:08:15.065702+00:00", "trade", 6.8676, 6.0]
["2026-09-02T18:08:16.658096+00:00", "trade", 6.8674, 2.0]
["2026-09-02T18:08:16.658466+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:08:16.906882+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:08:17.099048+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:18.178046+00:00", "trade", 6.8674, 14.0]
["2026-09-02T18:08:18.178408+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:08:18.646879+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:18.782543+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:18.963549+00:00", "trade", 6.8581, 13.0]
["2026-09-02T18:08:19.296666+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:19.783501+00:00", "trade", 6.8626, 2.0]
["2026-09-02T18:08:19.872138+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:21.044188+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:21.243547+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:21.264735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:21.891581+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:08:23.320006+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:23.320022+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:23.320038+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:08:23.320055+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:08:23.320078+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:23.320102+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:23.320310+00:00", "trade", 6.865, 4780.0]
["2026-09-02T18:08:23.416110+00:00", "trade", 6.8677, 1000.0]
["2026-09-02T18:08:24.597330+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:24.597790+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:24.689245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:26.080441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:27.164563+00:00", "trade", 6.8668, 2.0]
["2026-09-02T18:08:27.357751+00:00", "trade", 6.861, 39.0]
["2026-09-02T18:08:28.320168+00:00", "trade", 6.8662, 100.0]
["2026-09-02T18:08:28.322973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:28.323423+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:28.378327+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:08:28.711043+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:28.711507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:29.329266+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:29.673856+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:08:29.726435+00:00", "trade", 6.8614, 400.0]
["2026-09-02T18:08:29.731843+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:08:29.743329+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:29.748453+00:00", "trade", 6.87, 600.0]
["2026-09-02T18:08:29.750014+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:08:29.750732+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:08:29.751156+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:29.751232+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:30.000101+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:08:30.000807+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:30.001367+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:30.342951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:30.486760+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:30.487216+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.354407+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.355001+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.355165+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:08:31.355684+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:08:31.355914+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.356006+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.356362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.356397+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.382474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:31.509932+00:00", "trade", 6.8674, 25.0]
["2026-09-02T18:08:31.528608+00:00", "trade", 6.865, 187.0]
["2026-09-02T18:08:31.820175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:32.009990+00:00", "trade", 6.865, 68.0]
["2026-09-02T18:08:32.014183+00:00", "trade", 6.865, 630.0]
["2026-09-02T18:08:32.014938+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:32.083815+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:32.453074+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:33.349030+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:08:33.349741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:33.743044+00:00", "trade", 6.851, 13.0]
["2026-09-02T18:08:33.810015+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:08:33.872725+00:00", "trade", 6.8693, 5000.0]
["2026-09-02T18:08:34.587782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:34.588744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.334723+00:00", "trade", 6.8698, 192.0]
["2026-09-02T18:08:35.335325+00:00", "trade", 6.8697, 216.0]
["2026-09-02T18:08:35.365412+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.365476+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.365495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.365517+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.508590+00:00", "trade", 6.8686, 400.0]
["2026-09-02T18:08:35.515191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.617328+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:35.621766+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:36.265030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.008471+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.175209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.246700+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:08:37.519071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.582865+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.750908+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:37.751658+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:37.812350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:38.058090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:38.070419+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:08:38.071117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:38.201450+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:38.485337+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:39.077463+00:00", "trade", 6.8688, 3000.0]
["2026-09-02T18:08:39.528596+00:00", "trade", 6.87, 900.0]
["2026-09-02T18:08:40.489484+00:00", "trade", 6.865, 85.0]
["2026-09-02T18:08:40.490224+00:00", "trade", 6.87, 22.0]
["2026-09-02T18:08:41.517870+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:41.532005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:41.647760+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:42.198704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:42.894669+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:43.120371+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:43.205497+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:43.568469+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:08:43.572653+00:00", "trade", 6.865, 48.0]
["2026-09-02T18:08:43.576641+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:08:43.581549+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:08:43.584735+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:08:43.916161+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:44.079017+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:44.131526+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:44.612776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:44.682546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:44.804696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:45.083272+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:08:45.150310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:45.583369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:45.682047+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:45.683027+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.233810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.358127+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.490403+00:00", "trade", 6.8687, 8000.0]
["2026-09-02T18:08:46.567245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.870550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.229601+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.939329+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:08:47.940089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.080567+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.148273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.149713+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.398352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.405792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.755315+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:08:48.885471+00:00", "trade", 6.8695, 3235.0]
["2026-09-02T18:08:48.888186+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:08:49.718249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:49.722742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:50.204531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:50.211136+00:00", "trade", 6.8674, 14.0]
["2026-09-02T18:08:50.233559+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:08:50.979590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:51.058832+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:51.523218+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:51.727720+00:00", "trade", 6.8613, 100.0]
["2026-09-02T18:08:51.773392+00:00", "trade", 6.8674, 2.0]
["2026-09-02T18:08:51.777345+00:00", "trade", 6.865, 39.0]
["2026-09-02T18:08:52.269370+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:52.517188+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:52.523081+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:53.074084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:53.103554+00:00", "trade", 6.8626, 2.0]
["2026-09-02T18:08:53.103928+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:08:53.236692+00:00", "trade", 6.8635, 7.0]
["2026-09-02T18:08:53.476475+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.482376+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.491509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.919040+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.981386+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.985972+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:55.047186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:55.940286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:56.563325+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:57.867571+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:57.902531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:57.926911+00:00", "trade", 6.8661, 1.0]
["2026-09-02T18:08:58.316164+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:58.642251+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:59.328916+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:59.672985+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:59.705725+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.017889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.018384+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.609237+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:00.902259+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.002821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.121486+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.215212+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.232209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.526610+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.527074+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.879266+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.917649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:02.620413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:02.677292+00:00", "trade", 6.8674, 3.0]
["2026-09-02T18:09:02.678007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:02.929230+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:03.564577+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:03.861105+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:04.031126+00:00", "trade", 6.8699, 250.0]
["2026-09-02T18:09:04.031946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:04.047197+00:00", "trade", 6.87, 600.0]
["2026-09-02T18:09:04.047879+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:04.052097+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:09:04.052238+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:09:04.052441+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:09:04.053520+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:09:04.058307+00:00", "trade", 6.87, 169.0]
["2026-09-02T18:09:04.059266+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:09:05.978231+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:09:05.980880+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:06.039287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:06.385465+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:07.722437+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:07.896759+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:07.997036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:08.162963+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:08.447988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:08.759615+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:08.778366+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:08.831400+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:09:09.230056+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:09.941705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.200101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.242698+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.375398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.490863+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.491369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.583104+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.057104+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.057558+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.057703+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.113030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.660551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.876274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.011121+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:09:13.019283+00:00", "trade", 6.865, 140.0]
["2026-09-02T18:09:13.023913+00:00", "trade", 6.865, 19.0]
["2026-09-02T18:09:13.031109+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:09:13.034943+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:09:13.364619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.507325+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:14.132006+00:00", "trade", 6.865, 75.0]
["2026-09-02T18:09:14.183142+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:09:14.313391+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:14.519215+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:14.875591+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.349652+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.437990+00:00", "trade", 6.87, 37.0]
["2026-09-02T18:09:15.438681+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.467163+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:09:15.467860+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.520057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.520893+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.868617+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.887654+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:09:15.888725+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.927995+00:00", "trade", 6.8697, 10.0]
["2026-09-02T18:09:15.929052+00:00", "trade", 6.8699, 4250.0]
["2026-09-02T18:09:15.929728+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.019806+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.104363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:19.368752+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:09:19.374929+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:19.381920+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:09:20.768397+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.024077+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:21.024771+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.028601+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:21.043397+00:00", "trade", 6.8611, 8.0]
["2026-09-02T18:09:21.276873+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:09:22.024097+00:00", "trade", 6.8528, 19.0]
["2026-09-02T18:09:22.201526+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:23.822154+00:00", "trade", 6.865, 88.0]
["2026-09-02T18:09:24.894819+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:25.694963+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:09:28.182546+00:00", "trade", 6.8671, 14.0]
["2026-09-02T18:09:29.007550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.008151+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.116942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.176097+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:29.180263+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:09:29.183764+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:29.186886+00:00", "trade", 6.865, 45.0]
["2026-09-02T18:09:29.215138+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.236581+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.287360+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:32.582835+00:00", "trade", 6.865, 383.0]
["2026-09-02T18:09:32.582844+00:00", "trade", 6.86, 383.0]
["2026-09-02T18:09:32.582890+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:32.582915+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:32.582922+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:09:32.582952+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:32.583146+00:00", "trade", 6.865, 197.0]
["2026-09-02T18:09:32.583535+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:32.583661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:32.584126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:32.788800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:33.094197+00:00", "trade", 6.87, 383.0]
["2026-09-02T18:09:33.264630+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:33.264882+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:33.342634+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:33.369331+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:34.030040+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:34.648834+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:09:34.649656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:34.650117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.125473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.126559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.126597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:36.056875+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:36.086654+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:37.029852+00:00", "trade", 6.853, 14.0]
["2026-09-02T18:09:37.434181+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:37.434209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:37.434655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:37.818895+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:09:38.065457+00:00", "trade", 6.8672, 2.0]
["2026-09-02T18:09:38.521803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.521854+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.522316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.625726+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.662763+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.663257+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.663723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:39.682716+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:39.806091+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:39.865859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:40.158822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:40.537414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:40.537885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:42.581146+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:09:43.812699+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.812974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.813441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:44.051910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:44.268866+00:00", "trade", 6.8674, 10.0]
["2026-09-02T18:09:44.689167+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:44.916150+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.676328+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.730358+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.738957+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.739406+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.747606+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.854665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.915134+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:46.016078+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:46.322334+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:46.323064+00:00", "trade", 6.865, 22.0]
["2026-09-02T18:09:47.071337+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:47.285303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:47.362407+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:48.769443+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:48.769876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.053390+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.066103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.698703+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.699258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.966070+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:50.110299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:50.926559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:51.966046+00:00", "trade", 6.8601, 2000.0]
["2026-09-02T18:09:53.638116+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:09:57.371732+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:58.403046+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.057363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.121059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.121531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.143452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.225212+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.908500+00:00", "trade", 6.86, 251.0]
["2026-09-02T18:10:00.015659+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:00.035231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:00.589950+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:01.161620+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:01.321696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:03.537699+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:03.539609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:03.575803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:04.056368+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.429636+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:10:05.430370+00:00", "trade", 6.865, 57.0]
["2026-09-02T18:10:06.230449+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:06.237497+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:06.341366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:06.683191+00:00", "trade", 6.8666, 1.0]
["2026-09-02T18:10:06.731505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:07.610465+00:00", "trade", 6.8677, 8.0]
["2026-09-02T18:10:07.736224+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:07.738212+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:10:07.738728+00:00", "trade", 6.865, 131.0]
["2026-09-02T18:10:07.863578+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.291538+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.657036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.761800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.784233+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.974920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:09.410892+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:10.020778+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:10.053913+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.456709+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.523084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.523488+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.523949+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.899762+00:00", "trade", 6.8621, 49.0]
["2026-09-02T18:10:12.889173+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:12.889415+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:14.571843+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:14.673776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:14.937465+00:00", "trade", 6.8674, 25.0]
["2026-09-02T18:10:15.658676+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.308503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.308696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.358246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.393217+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.551365+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.652917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.744178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.850892+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.934075+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:19.861386+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:20.154512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:21.090584+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:10:21.090600+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:10:21.090607+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:10:21.090619+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:10:21.090771+00:00", "trade", 6.865, 7800.0]
["2026-09-02T18:10:21.091277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:21.284289+00:00", "trade", 6.8542, 21.0]
["2026-09-02T18:10:21.805687+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:10:21.947235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:22.200750+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:22.615890+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:22.786326+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:23.837647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:23.854903+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:23.957758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:24.113754+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:24.275658+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:24.721841+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:24.722296+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:24.828855+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:24.937588+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.533378+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.696416+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.697382+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.799051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.857662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:25.958430+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.579952+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:27.456209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:27.862774+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:10:30.929110+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.574942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.599034+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.616646+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.976430+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:32.799772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:32.800191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:32.800207+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.076272+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.182930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.237589+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.238046+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.293126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.323823+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:10:33.524625+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:10:33.555575+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.558636+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.688373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.779160+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.882230+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:34.007835+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:10:34.012519+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:10:34.017014+00:00", "trade", 6.865, 19.0]
["2026-09-02T18:10:34.021025+00:00", "trade", 6.865, 49.0]
["2026-09-02T18:10:34.024249+00:00", "trade", 6.865, 387.0]
["2026-09-02T18:10:34.144065+00:00", "trade", 6.8549, 8.0]
["2026-09-02T18:10:35.235050+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:35.235514+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:35.235988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:35.290567+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:35.371254+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:10:35.416600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:36.765483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:36.767936+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:36.808977+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:10:36.809674+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:10:36.865400+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:36.865989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:37.845235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:37.881539+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:38.043412+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:38.476783+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:38.521753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:38.522212+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:38.728717+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:39.049878+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:10:40.843846+00:00", "trade", 6.864, 2.0]
["2026-09-02T18:10:41.817615+00:00", "trade", 6.865, 7500.0]
["2026-09-02T18:10:41.818115+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:41.818317+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:41.818751+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:42.086333+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:42.288704+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:10:42.889872+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:10:43.577106+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:44.471177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:44.634440+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:10:45.451078+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:10:46.579521+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:46.707557+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:46.834154+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:47.026439+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:48.257521+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:48.558282+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:49.209018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:50.248666+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:50.341346+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:50.849015+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:10:51.574571+00:00", "trade", 6.8695, 100.0]
["2026-09-02T18:10:53.649507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:53.650628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:53.784909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:53.986166+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:56.279737+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:56.518926+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:56.550434+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:57.110147+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:57.205134+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:57.413893+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:57.414354+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:58.681044+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:58.681371+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:58.848308+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.097126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.098033+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.202487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.330298+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.446128+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.326235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.326805+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.424094+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.691826+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.813326+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:01.466345+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:01.785060+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:01.787350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:01.888970+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:02.382768+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:02.954620+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:11:02.958095+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:11:02.963224+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:11:02.966683+00:00", "trade", 6.865, 169.0]
["2026-09-02T18:11:03.103728+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:03.424901+00:00", "trade", 6.8674, 4.0]
["2026-09-02T18:11:03.425263+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:11:03.921089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:04.517964+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:11:04.524904+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:04.760109+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:04.944721+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:04.945344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:05.952107+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:05.952710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.676367+00:00", "trade", 6.865, 8000.0]
["2026-09-02T18:11:08.691544+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.691886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.691973+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.692029+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.692217+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.692286+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.692824+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.694665+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:08.696624+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:11:08.697591+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:11:08.698070+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:11:08.698266+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:11:08.700402+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:11:08.700715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.701227+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.702385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:08.982431+00:00", "trade", 6.8563, 1.0]
["2026-09-02T18:11:10.539250+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.539325+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.540024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.640364+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.668081+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.887403+00:00", "trade", 6.8681, 5000.0]
["2026-09-02T18:11:11.756228+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:11:11.831150+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.052240+00:00", "trade", 6.8613, 100.0]
["2026-09-02T18:11:12.413648+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.434779+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.584009+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.667796+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.756931+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:11:12.847304+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.856561+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:12.997559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.436082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.980091+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.982146+00:00", "trade", 6.865, 112.0]
["2026-09-02T18:11:13.982742+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:13.982744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.982867+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.982916+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.982954+00:00", "trade", 6.86, 38.0]
["2026-09-02T18:11:13.982959+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983085+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983107+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983120+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983127+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983176+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983192+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983204+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983230+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983246+00:00", "trade", 6.865, 898.0]
["2026-09-02T18:11:13.983247+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:11:13.983249+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:13.983250+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:13.983252+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:13.983374+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983400+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:13.983888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.004343+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.020610+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:14.040473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.053029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.117670+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.213798+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:14.214495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.214557+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.359105+00:00", "trade", 6.8686, 131.0]
["2026-09-02T18:11:14.359470+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:11:14.359789+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.361740+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.438853+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:14.438929+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:14.439508+00:00", "trade", 6.865, 153.0]
["2026-09-02T18:11:14.439570+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:14.439600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:14.439878+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.032321+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:15.197835+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:15.469988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.469998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.558546+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:11:15.559229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.559239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.689449+00:00", "trade", 6.8614, 3000.0]
["2026-09-02T18:11:15.690148+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.690158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.952170+00:00", "trade", 6.8601, 1500.0]
["2026-09-02T18:11:15.952912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.953207+00:00", "trade", 6.865, 3500.0]
["2026-09-02T18:11:15.969494+00:00", "trade", 6.8611, 5000.0]
["2026-09-02T18:11:16.047890+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:16.047961+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:16.048063+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:16.048367+00:00", "trade", 6.865, 132.0]
["2026-09-02T18:11:16.049111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.049572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.127191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.156992+00:00", "trade", 6.865, 1600.0]
["2026-09-02T18:11:16.157884+00:00", "trade", 6.865, 3400.0]
["2026-09-02T18:11:16.478872+00:00", "trade", 6.865, 2500.0]
["2026-09-02T18:11:16.556273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.575558+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.575597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.103525+00:00", "trade", 6.8567, 25.0]
["2026-09-02T18:11:17.137606+00:00", "trade", 6.8647, 14.0]
["2026-09-02T18:11:17.229774+00:00", "trade", 6.865, 4250.0]
["2026-09-02T18:11:17.296031+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:11:17.306602+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:17.306666+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:17.306725+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:17.307028+00:00", "trade", 6.865, 197.0]
["2026-09-02T18:11:17.307376+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.307401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.475131+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.479039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.595406+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:17.625546+00:00", "trade", 6.8568, 100.0]
["2026-09-02T18:11:17.641298+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:11:18.121692+00:00", "trade", 6.8601, 7500.0]
["2026-09-02T18:11:18.122452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:18.199612+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:18.199693+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:18.199770+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:18.200140+00:00", "trade", 6.865, 115.0]
["2026-09-02T18:11:18.200302+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:18.981406+00:00", "trade", 6.8619, 5000.0]
["2026-09-02T18:11:19.251900+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:19.301571+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:19.518039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:19.662552+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:19.668902+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:20.311374+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:11:20.390386+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:20.522286+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:20.522992+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.164647+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:21.205595+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.206226+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.214123+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.214193+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.215100+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:11:21.215163+00:00", "trade", 6.86, 1198.0]
["2026-09-02T18:11:21.292743+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:21.292815+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:21.293229+00:00", "trade", 6.865, 167.0]
["2026-09-02T18:11:21.293395+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:21.388553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.436579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.923019+00:00", "trade", 6.865, 145.0]
["2026-09-02T18:11:21.924052+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:11:21.924083+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:11:21.924787+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.924867+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:21.925127+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:23.142373+00:00", "trade", 6.8641, 4.0]
["2026-09-02T18:11:23.172378+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:11:24.040832+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:24.041096+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:26.300505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:26.300776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:26.773452+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:11:26.912283+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:11:27.034023+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:27.034222+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:27.034571+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.034625+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.034828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.035910+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:11:27.036083+00:00", "trade", 6.8601, 32.0]
["2026-09-02T18:11:27.037707+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:27.037769+00:00", "trade", 6.86, 158.0]
["2026-09-02T18:11:27.040413+00:00", "trade", 6.865, 4500.0]
["2026-09-02T18:11:27.236145+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:11:27.311145+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:11:27.311491+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.311752+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.751526+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.751950+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:11:27.751960+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.752012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.752346+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:27.752794+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:28.465331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:28.520017+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:29.518046+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:29.964268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.162405+00:00", "trade", 6.8676, 10.0]
["2026-09-02T18:11:30.162428+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:11:30.163103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.264860+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.304306+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.343948+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:30.344647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.507791+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.614674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.699881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.699927+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.700022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.700175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:30.713119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.057347+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.057429+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.057610+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.069447+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:11:31.070195+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.071601+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.073463+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.073704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.420618+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:31.420701+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.420984+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.421093+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.421177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.421184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.421546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.429113+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:31.430541+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:31.458357+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.580002+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:31.628382+00:00", "trade", 6.86, 5000.0]
["2026-09-02T18:11:31.629731+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:31.661556+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:31.705802+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:31.705883+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:31.705983+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:31.706366+00:00", "trade", 6.865, 137.0]
["2026-09-02T18:11:31.706663+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:32.176445+00:00", "trade", 6.86, 187.0]
["2026-09-02T18:11:32.178996+00:00", "trade", 6.8602, 187.0]
["2026-09-02T18:11:32.243962+00:00", "trade", 6.8601, 408.0]
["2026-09-02T18:11:32.429401+00:00", "trade", 6.8601, 357.0]
["2026-09-02T18:11:32.778183+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:32.778509+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:32.778585+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:32.778639+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:11:32.778646+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:11:32.779210+00:00", "trade", 6.86, 156.0]
["2026-09-02T18:11:32.779293+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:11:32.779353+00:00", "trade", 6.86, 43.0]
["2026-09-02T18:11:32.779897+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:32.780253+00:00", "trade", 6.86, 2190.0]
["2026-09-02T18:11:32.780461+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:32.780639+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:11:32.781023+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:11:32.781219+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:11:32.781363+00:00", "trade", 6.865, 600.0]
["2026-09-02T18:11:32.781648+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:11:32.781861+00:00", "trade", 6.865, 156.0]
["2026-09-02T18:11:32.782049+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:11:32.782275+00:00", "trade", 6.865, 43.0]
["2026-09-02T18:11:32.782503+00:00", "trade", 6.865, 2190.0]
["2026-09-02T18:11:33.020990+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.020991+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:11:33.020994+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.020995+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.020997+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.020998+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021011+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021100+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:11:33.021113+00:00", "trade", 6.86, 39.0]
["2026-09-02T18:11:33.021119+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021123+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021138+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021142+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:11:33.021146+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:33.021151+00:00", "trade", 6.86, 116.0]
["2026-09-02T18:11:33.021200+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021200+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021200+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:33.021285+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:33.021312+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:11:33.021319+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021327+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021333+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021343+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021351+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021357+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021365+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021372+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021380+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021387+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021393+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021398+00:00", "trade", 6.86, 36.0]
["2026-09-02T18:11:33.021400+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021407+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021413+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021419+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021426+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021432+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021438+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021445+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021451+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021452+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021454+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:11:33.021454+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021455+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021464+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021470+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021483+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021490+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:33.021491+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021491+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:33.021493+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:33.021494+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021497+00:00", "trade", 6.86, 60.0]
["2026-09-02T18:11:33.021497+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021525+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021531+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021545+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021557+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021563+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021570+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021584+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021587+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:11:33.021614+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021634+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021672+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021674+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021742+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.021858+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:11:33.021984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.022002+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.022015+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.022025+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.022289+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.024431+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.025606+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.026003+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.066629+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:11:33.084086+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:33.084537+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.640299+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:11:34.756209+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:11:35.196008+00:00", "trade", 6.8573, 1.0]
["2026-09-02T18:11:35.565845+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:11:35.865042+00:00", "trade", 6.8572, 5000.0]
["2026-09-02T18:11:35.942077+00:00", "trade", 6.855, 155.0]
["2026-09-02T18:11:35.946898+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.946906+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.946916+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.946942+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.946956+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.947286+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.947342+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.947351+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.951410+00:00", "trade", 6.855, 1200.0]
["2026-09-02T18:11:35.951733+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:11:35.952072+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.952474+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:36.643069+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:11:36.846618+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:11:37.401060+00:00", "trade", 6.86, 15122.0]
["2026-09-02T18:11:38.277179+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:39.748533+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:11:40.275960+00:00", "trade", 6.8615, 17.0]
["2026-09-02T18:11:41.321616+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.321666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.417185+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.421794+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.422251+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.457380+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.457435+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:42.849596+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:11:43.308497+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:11:43.980001+00:00", "trade", 6.8501, 3000.0]
["2026-09-02T18:11:44.015498+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.310788+00:00", "trade", 6.855, 1200.0]
["2026-09-02T18:11:44.311014+00:00", "trade", 6.855, 600.0]
["2026-09-02T18:11:44.515590+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.515648+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.519706+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:45.056551+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:45.057010+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:45.311716+00:00", "trade", 6.855, 19.0]
["2026-09-02T18:11:45.312901+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:45.867361+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:11:46.099841+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:46.101505+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:46.623230+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:46.623282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:46.636392+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:48.766846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:48.958609+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:11:49.214584+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.214634+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.215438+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:50.002966+00:00", "trade", 6.862, 1.0]
["2026-09-02T18:11:50.039872+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:51.189662+00:00", "trade", 6.8564, 3500.0]
["2026-09-02T18:11:52.856217+00:00", "trade", 6.8547, 5000.0]
["2026-09-02T18:11:53.866466+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:11:54.016293+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:54.060352+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:55.264613+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:55.963877+00:00", "trade", 6.8577, 100.0]
["2026-09-02T18:11:56.723744+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:56.755818+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.424977+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:00.432700+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:12:00.697299+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:12:02.614984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:02.615085+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:02.686748+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:04.847614+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:05.633434+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:12:07.417767+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:08.881283+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:09.096368+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:10.027349+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:10.077713+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:10.289552+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.579425+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:12:11.580014+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:12:11.580312+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:12:11.580321+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:12:11.580324+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.580446+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.580484+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.580801+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.580820+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.581254+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.597144+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.821065+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:11.821533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.011780+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:12:13.017367+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:12:13.022543+00:00", "trade", 6.855, 21.0]
["2026-09-02T18:12:13.025569+00:00", "trade", 6.855, 411.0]
["2026-09-02T18:12:13.032888+00:00", "trade", 6.855, 26.0]
["2026-09-02T18:12:13.286571+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.442815+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.482965+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:13.483666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.483703+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:12:13.484451+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.484905+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:13.488006+00:00", "trade", 6.851, 25.0]
["2026-09-02T18:12:13.488020+00:00", "trade", 6.851, 50.0]
["2026-09-02T18:12:13.686246+00:00", "trade", 6.8526, 100.0]
["2026-09-02T18:12:14.130139+00:00", "trade", 6.8574, 5.0]
["2026-09-02T18:12:14.130499+00:00", "trade", 6.8574, 1.0]
["2026-09-02T18:12:14.244960+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:16.402745+00:00", "trade", 6.8612, 100.0]
["2026-09-02T18:12:18.924179+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:12:19.061022+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:12:19.061725+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.063587+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:12:19.066554+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:12:19.067218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069385+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:12:19.069607+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069616+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:12:19.069632+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:12:19.069635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069659+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069679+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069696+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069716+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069737+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069795+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069810+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.069866+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070074+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070085+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070108+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070109+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:12:19.070170+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070222+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070547+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070560+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070579+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.070653+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.072220+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.072564+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.115603+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.115618+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.390957+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:12:19.397384+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:12:19.404245+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:12:19.749956+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:19.750845+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:12:20.020585+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:20.023766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:20.345586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:20.829438+00:00", "trade", 6.8586, 277.0]
["2026-09-02T18:12:21.129102+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:12:21.129896+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.184544+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:12:21.184563+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:12:21.184564+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:12:21.184567+00:00", "trade", 6.86, 131.0]
["2026-09-02T18:12:21.184567+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:12:21.184571+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:12:21.184571+00:00", "trade", 6.86, 578.0]
["2026-09-02T18:12:21.185226+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185251+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185272+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185290+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185298+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185306+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185314+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185327+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.185753+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.186073+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.186083+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.186754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.186760+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.188787+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.189258+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.237822+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.258534+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.287218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.800519+00:00", "trade", 6.8599, 464.0]
["2026-09-02T18:12:21.860563+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.861345+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.861369+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.862174+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:21.862879+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:22.148466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:22.540244+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:22.540731+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:23.488119+00:00", "trade", 6.8597, 5000.0]
["2026-09-02T18:12:23.612319+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:23.615975+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:23.898569+00:00", "trade", 6.8595, 5000.0]
["2026-09-02T18:12:23.899256+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.260711+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.260786+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.261162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.313178+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.324625+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.437764+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.522895+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:12:24.523583+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.524361+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.943026+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.943507+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:24.943956+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:25.104149+00:00", "trade", 6.859, 2.0]
["2026-09-02T18:12:25.485668+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:25.529417+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:25.529875+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079310+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:12:26.079444+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079462+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079900+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079935+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.079946+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.080432+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.081158+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.081507+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.245648+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.354218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.364071+00:00", "trade", 6.8614, 6.0]
["2026-09-02T18:12:26.381476+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.750364+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:26.801054+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:27.524405+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:27.524859+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:27.533218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:28.048181+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:28.048483+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:28.319846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:28.416643+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:28.970671+00:00", "trade", 6.8593, 5000.0]
["2026-09-02T18:12:29.372983+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:29.608346+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:29.841300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:30.058632+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:30.393111+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:30.625042+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:30.974326+00:00", "trade", 6.8614, 16.0]
["2026-09-02T18:12:30.992261+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:30.992577+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:31.268138+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:31.269169+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:31.511646+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.174216+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.174227+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.255107+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.255574+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.285372+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.309549+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.522796+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.523245+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.666349+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.991170+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.991912+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:32.994468+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.012678+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.077834+00:00", "trade", 6.8592, 2200.0]
["2026-09-02T18:12:33.078613+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.079054+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.079495+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.079538+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.079982+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.080427+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.264977+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.265428+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:33.538983+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.016045+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.026529+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.028724+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.031357+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.703367+00:00", "trade", 6.8586, 400.0]
["2026-09-02T18:12:34.704140+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.718091+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:34.790777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.062834+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.063364+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.063805+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.203516+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.258053+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.258186+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.258433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.408144+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.519398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.520173+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.576948+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.576965+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.577317+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.577331+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.711717+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.711754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.712156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.786069+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.888298+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.986501+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:35.987431+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.146112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.584949+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.585422+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.737459+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:36.737478+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:36.737509+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:36.737517+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:36.737690+00:00", "trade", 6.855, 4800.0]
["2026-09-02T18:12:36.738197+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.738199+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:12:36.738245+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.738735+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.738941+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.881064+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.881830+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.882312+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:36.994133+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:12:37.610187+00:00", "trade", 6.8613, 19.0]
["2026-09-02T18:12:37.739917+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:37.817042+00:00", "trade", 6.8538, 50.0]
["2026-09-02T18:12:38.644355+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:12:39.173064+00:00", "trade", 6.8586, 14.0]
["2026-09-02T18:12:40.450543+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:40.476139+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:40.818611+00:00", "trade", 6.8562, 5000.0]
["2026-09-02T18:12:41.003850+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:41.821761+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:41.822605+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:42.498287+00:00", "trade", 6.855, 1400.0]
["2026-09-02T18:12:42.523154+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:42.995217+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:12:43.325407+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:12:43.575532+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:43.575546+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:43.592432+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T18:12:44.642696+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:45.423276+00:00", "trade", 6.8616, 100.0]
["2026-09-02T18:12:46.296449+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:46.518932+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:46.561034+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:47.131780+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:47.132252+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:49.219970+00:00", "trade", 6.8571, 6.0]
["2026-09-02T18:12:49.680411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:49.681163+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:49.681718+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:49.682168+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.189238+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.189692+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.303776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.304234+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.625746+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.626208+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.743357+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:50.743806+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:53.499508+00:00", "trade", 6.8526, 100.0]
["2026-09-02T18:12:53.536298+00:00", "trade", 6.8586, 400.0]
["2026-09-02T18:12:54.466214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:54.812710+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:55.036120+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:55.264441+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:55.264471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:55.267523+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:55.297284+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:12:55.297314+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:12:55.297334+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:12:55.297364+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:55.297519+00:00", "trade", 6.855, 3350.0]
["2026-09-02T18:12:55.677312+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:55.843396+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:12:56.002454+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:12:57.576285+00:00", "trade", 6.855, 54.0]
["2026-09-02T18:12:57.737715+00:00", "trade", 6.8598, 100.0]
["2026-09-02T18:12:58.761176+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:58.831658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:59.123900+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:59.124470+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:59.829302+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:12:59.910439+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.260356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.271231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.271783+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.324163+00:00", "trade", 6.8573, 1.0]
["2026-09-02T18:13:00.589479+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.632054+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.632134+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.632504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.763534+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:00.763541+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.045294+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.209092+00:00", "trade", 6.855, 470.0]
["2026-09-02T18:13:01.209777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.671039+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.671091+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.789044+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912816+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912930+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913265+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.113863+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.115754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.940626+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.940739+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.941020+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:03.033729+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:03.033739+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:03.616848+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:04.067862+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:13:04.267493+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:13:06.073627+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.159278+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.193194+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.591729+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.776858+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.016884+00:00", "trade", 6.8586, 107.0]
["2026-09-02T18:13:08.017590+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:13:08.034556+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.060206+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.097019+00:00", "trade", 6.8586, 1.0]
["2026-09-02T18:13:08.398266+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.702793+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:13:08.703491+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.752629+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.754013+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.880851+00:00", "trade", 6.8599, 3000.0]
["2026-09-02T18:13:08.881537+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.981582+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.274179+00:00", "trade", 6.855, 2000.0]
["2026-09-02T18:13:09.274866+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.275971+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:13:09.276736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.276806+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.520218+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:13:09.520908+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.742089+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.949282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.949732+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.180440+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.180477+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.737946+00:00", "trade", 6.8611, 22.0]
["2026-09-02T18:13:13.217579+00:00", "trade", 6.855, 375.0]
["2026-09-02T18:13:13.606856+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:13.893225+00:00", "trade", 6.8574, 1.0]
["2026-09-02T18:13:13.893942+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.271729+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.524819+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.525299+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.525783+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.526228+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.526667+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:14.849374+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:15.469752+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:13:15.731800+00:00", "trade", 6.85, 970.0]
["2026-09-02T18:13:15.732557+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:15.733015+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:15.746360+00:00", "trade", 6.855, 1030.0]
["2026-09-02T18:13:17.013735+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:17.125453+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:17.190745+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.077419+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.105628+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.404391+00:00", "trade", 6.8596, 20.0]
["2026-09-02T18:13:19.862995+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:20.169435+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:20.683024+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:21.163904+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:22.373777+00:00", "trade", 6.85, 171.0]
["2026-09-02T18:13:22.436477+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:22.436930+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:22.614746+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:23.668091+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:23.933166+00:00", "trade", 6.8574, 18.0]
["2026-09-02T18:13:23.933536+00:00", "trade", 6.8574, 1.0]
["2026-09-02T18:13:25.130801+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:25.180442+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:13:26.179569+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:26.180032+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:28.798432+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T18:13:29.236794+00:00", "trade", 6.8586, 120.0]
["2026-09-02T18:13:29.265010+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:29.984132+00:00", "trade", 6.8607, 48.0]
["2026-09-02T18:13:30.071390+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:30.424518+00:00", "trade", 6.855, 118.0]
["2026-09-02T18:13:30.425207+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:30.475481+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:30.796562+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:30.797254+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:31.086395+00:00", "trade", 6.855, 29.0]
["2026-09-02T18:13:31.092666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:31.524381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:31.838815+00:00", "trade", 6.8542, 78.0]
["2026-09-02T18:13:33.027594+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:13:33.034950+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:13:33.037340+00:00", "trade", 6.855, 21.0]
["2026-09-02T18:13:33.043506+00:00", "trade", 6.855, 26.0]
["2026-09-02T18:13:33.047938+00:00", "trade", 6.855, 113.0]
["2026-09-02T18:13:33.837078+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:34.079836+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:34.490291+00:00", "trade", 6.8599, 4100.0]
["2026-09-02T18:13:35.992095+00:00", "trade", 6.8619, 38.0]
["2026-09-02T18:13:36.750963+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T18:13:36.973163+00:00", "trade", 6.8599, 3900.0]
["2026-09-02T18:13:37.205943+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:37.226417+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:37.331017+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.245449+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.264969+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.973857+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:13:40.440495+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.485688+00:00", "trade", 6.855, 250.0]
["2026-09-02T18:13:40.504223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.507700+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.563273+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.569722+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.767651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:41.222514+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:41.389142+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:13:41.520105+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:42.249001+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:42.464475+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:43.568224+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:13:43.568943+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:43.573009+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:13:43.576424+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:13:43.581334+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:13:43.585390+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:13:43.652378+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:43.652460+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.913573+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.913826+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.914355+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.921355+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.930688+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:45.490457+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:46.634068+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:46.634509+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:46.684625+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:47.407880+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:47.693061+00:00", "trade", 6.8574, 2.0]
["2026-09-02T18:13:48.011452+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:48.270197+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:48.695128+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:50.507335+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:13:50.793461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:51.213208+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:51.216139+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:51.216798+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:13:51.604589+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:51.605035+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:51.680264+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:53.118298+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:13:53.699464+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:53.881718+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:53.881745+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:53.882192+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.190138+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.317475+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.377532+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.480699+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.591448+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.787457+00:00", "trade", 6.8599, 50.0]
["2026-09-02T18:13:56.788157+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.788172+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.788595+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.788632+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.789071+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.976598+00:00", "trade", 6.86, 616.0]
["2026-09-02T18:13:56.977281+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:56.977755+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:57.557814+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:57.569214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:57.569712+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:57.637760+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:57.638225+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:58.044854+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:58.427892+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:58.427914+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:58.428066+00:00", "trade", 6.855, 210.0]
["2026-09-02T18:13:58.428599+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:58.428635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:58.622343+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:59.122585+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:59.181721+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:59.295674+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.415109+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:03.585588+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:03.585596+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:14:03.585746+00:00", "trade", 6.855, 1800.0]
["2026-09-02T18:14:03.961824+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:14:06.780953+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.781162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.781908+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.785467+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.922816+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.923260+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:07.217616+00:00", "trade", 6.8608, 101.0]
["2026-09-02T18:14:07.375092+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:07.380338+00:00", "trade", 6.8586, 16.0]
["2026-09-02T18:14:08.030545+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:08.521676+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:08.522520+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:08.544252+00:00", "trade", 6.855, 470.0]
["2026-09-02T18:14:10.159063+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:10.606082+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:14:10.632871+00:00", "trade", 6.855, 125.0]
["2026-09-02T18:14:10.692682+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:14:11.298879+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:11.300929+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:13.280180+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:13.499523+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:15.984786+00:00", "trade", 6.8612, 100.0]
["2026-09-02T18:14:16.016310+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.637656+00:00", "trade", 6.855, 81.0]
["2026-09-02T18:14:16.638416+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:16.644484+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.644530+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.833218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.833664+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:17.264940+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:17.825141+00:00", "trade", 6.8583, 5000.0]
["2026-09-02T18:14:19.215256+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:19.216408+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:14:19.217142+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:19.217890+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:19.516824+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:19.536185+00:00", "trade", 6.855, 57.0]
["2026-09-02T18:14:20.322453+00:00", "trade", 6.8556, 1000.0]
["2026-09-02T18:14:21.386707+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:21.387805+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:22.151124+00:00", "trade", 6.855, 21.0]
["2026-09-02T18:14:22.152781+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:14:22.156746+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:14:22.160077+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:14:22.163381+00:00", "trade", 6.855, 59.0]
["2026-09-02T18:14:22.592757+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:14:26.036730+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:26.043538+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:26.127614+00:00", "trade", 6.8574, 15.0]
["2026-09-02T18:14:26.316094+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:14:26.316096+00:00", "trade", 6.855, 89.0]
["2026-09-02T18:14:26.510922+00:00", "trade", 6.8501, 12.0]
["2026-09-02T18:14:29.009142+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:29.013395+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:29.018409+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:29.022820+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:29.028144+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:14:31.723032+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:32.148696+00:00", "trade", 6.8514, 225.0]
["2026-09-02T18:14:32.415993+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:14:34.323616+00:00", "trade", 6.8568, 4.0]
["2026-09-02T18:14:37.118122+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:14:37.118129+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:14:37.227814+00:00", "trade", 6.8574, 3.0]
["2026-09-02T18:14:39.385051+00:00", "trade", 6.8548, 10.0]
["2026-09-02T18:14:40.142846+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:14:43.619341+00:00", "trade", 6.85, 54.0]
["2026-09-02T18:14:43.619783+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:44.279031+00:00", "trade", 6.855, 3500.0]
["2026-09-02T18:14:44.477389+00:00", "trade", 6.8536, 50.0]
["2026-09-02T18:14:46.513913+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:14:46.513927+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:14:47.963125+00:00", "trade", 6.8562, 15.0]
["2026-09-02T18:14:50.496745+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:50.573631+00:00", "trade", 6.8526, 6.0]
["2026-09-02T18:14:50.573993+00:00", "trade", 6.8526, 1.0]
["2026-09-02T18:14:50.790873+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:14:53.582987+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:14:54.019720+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:14:54.318345+00:00", "trade", 6.86, 98.0]
["2026-09-02T18:14:54.318372+00:00", "trade", 6.855, 98.0]
["2026-09-02T18:14:54.318400+00:00", "trade", 6.86, 272.0]
["2026-09-02T18:14:54.318428+00:00", "trade", 6.855, 272.0]
["2026-09-02T18:14:54.318550+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:14:55.442958+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:14:55.442967+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:14:55.650826+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:14:56.360215+00:00", "trade", 6.8548, 25.0]
["2026-09-02T18:14:58.375446+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:58.375913+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:58.492163+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:03.053858+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:04.042802+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:15:04.043231+00:00", "trade", 6.86, 16.0]
["2026-09-02T18:15:04.044676+00:00", "trade", 6.85, 72.0]
["2026-09-02T18:15:04.367107+00:00", "trade", 6.8574, 5.0]
["2026-09-02T18:15:06.077891+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:15:07.725862+00:00", "trade", 6.855, 122.0]
["2026-09-02T18:15:08.256995+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:15:09.136735+00:00", "trade", 6.8501, 2500.0]
["2026-09-02T18:15:09.330686+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:15:09.335323+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:15:09.338926+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:15:09.343146+00:00", "trade", 6.855, 64.0]
["2026-09-02T18:15:09.517855+00:00", "trade", 6.8554, 12.0]
["2026-09-02T18:15:09.854251+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:15:10.063168+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:10.631694+00:00", "trade", 6.8501, 1508.0]
["2026-09-02T18:15:11.848181+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.848196+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.848631+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.848656+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.848664+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:13.009718+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:13.015091+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:15:13.020464+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:13.026287+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:15:14.366075+00:00", "trade", 6.8607, 15.0]
["2026-09-02T18:15:15.967273+00:00", "trade", 6.8574, 1.0]
["2026-09-02T18:15:16.717117+00:00", "trade", 6.8601, 100.0]
["2026-09-02T18:15:17.849751+00:00", "trade", 6.8597, 1000.0]
["2026-09-02T18:15:18.198317+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:15:18.198326+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:18.198372+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:15:19.434868+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:15:19.444725+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:15:19.451436+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:19.494891+00:00", "trade", 6.8543, 2.0]
["2026-09-02T18:15:20.438033+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.438120+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.438493+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.541530+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.592715+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.593156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.735919+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.735929+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:20.736582+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:21.233072+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:21.853209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:21.981376+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:22.060024+00:00", "trade", 6.855, 54.0]
["2026-09-02T18:15:22.421629+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:22.534754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:22.559958+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:22.686056+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.257204+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.534030+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.562889+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.990110+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.990562+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.990924+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:23.991381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.202804+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:15:24.203180+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.203223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.203259+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.203283+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.203691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:24.577858+00:00", "trade", 6.8586, 228.0]
["2026-09-02T18:15:24.802651+00:00", "trade", 6.8607, 30.0]
["2026-09-02T18:15:25.076196+00:00", "trade", 6.8598, 2.0]
["2026-09-02T18:15:25.733106+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:15:25.998651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:25.999118+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:27.750939+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:28.328826+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:29.564465+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:29.569399+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.017447+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.410621+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.481035+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.715332+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:32.072798+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:33.163911+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:33.805350+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.020286+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.105214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.226415+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.410766+00:00", "trade", 6.86, 4351.0]
["2026-09-02T18:15:35.411013+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:15:35.411945+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:15:35.412007+00:00", "trade", 6.86, 467.0]
["2026-09-02T18:15:35.412010+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:15:35.412018+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:15:35.412021+00:00", "trade", 6.86, 855.0]
["2026-09-02T18:15:35.412023+00:00", "trade", 6.86, 900.0]
["2026-09-02T18:15:35.412027+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.412027+00:00", "trade", 6.86, 294.0]
["2026-09-02T18:15:35.412050+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412054+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412061+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412061+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.412186+00:00", "trade", 6.86, 384.0]
["2026-09-02T18:15:35.412187+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:15:35.412188+00:00", "trade", 6.86, 114.0]
["2026-09-02T18:15:35.412361+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412372+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:15:35.412377+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412381+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.412383+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:15:35.412392+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412403+00:00", "trade", 6.86, 800.0]
["2026-09-02T18:15:35.412407+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.412411+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412487+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412492+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412495+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412495+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412495+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:15:35.412499+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412499+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412501+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412501+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412503+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:15:35.412503+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412509+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412509+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412512+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412512+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412512+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412512+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412516+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412516+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:15:35.412520+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412520+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412524+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412524+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412528+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:35.412538+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412629+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412630+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:35.412640+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412640+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:35.412682+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412689+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.412960+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.413065+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.413103+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.414086+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.414690+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.415331+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.421125+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:15:35.426493+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:15:35.450822+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:35.451271+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:36.009649+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:15:36.014393+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:15:36.021081+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:15:36.025479+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:15:36.031406+00:00", "trade", 6.855, 60.0]
["2026-09-02T18:15:36.087564+00:00", "trade", 6.855, 1700.0]
["2026-09-02T18:15:36.958189+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:38.026179+00:00", "trade", 6.86, 22.0]
["2026-09-02T18:15:38.094451+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:40.103806+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:40.121715+00:00", "trade", 6.8523, 8.0]
["2026-09-02T18:15:40.504536+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:41.392514+00:00", "trade", 6.859, 300.0]
["2026-09-02T18:15:41.393860+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:41.393862+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:41.393866+00:00", "trade", 6.86, 215.0]
["2026-09-02T18:15:41.393866+00:00", "trade", 6.86, 800.0]
["2026-09-02T18:15:41.393879+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:41.393881+00:00", "trade", 6.86, 356.0]
["2026-09-02T18:15:41.393911+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394183+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394193+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394200+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394207+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394214+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394220+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394227+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394234+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394240+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394247+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394254+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394260+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394262+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394264+00:00", "trade", 6.86, 48.0]
["2026-09-02T18:15:41.394264+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394267+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394274+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394277+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394281+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394287+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394294+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394301+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394303+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394303+00:00", "trade", 6.86, 148.0]
["2026-09-02T18:15:41.394307+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394320+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394322+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394327+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394344+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394345+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394364+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394461+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:15:41.394466+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:41.394483+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:15:41.394628+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:15:41.394653+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394761+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394773+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394786+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394793+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:15:41.394891+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394892+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:41.394895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.394899+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.394934+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.394948+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.394988+00:00", "trade", 6.8599, 200.0]
["2026-09-02T18:15:41.395051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.395052+00:00", "trade", 6.86, 52.0]
["2026-09-02T18:15:41.395052+00:00", "trade", 6.86, 48.0]
["2026-09-02T18:15:41.395058+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:15:41.395253+00:00", "trade", 6.86, 1737.0]
["2026-09-02T18:15:41.395341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.395348+00:00", "trade", 6.8599, 300.0]
["2026-09-02T18:15:41.395400+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.395523+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.395629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.395866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.396806+00:00", "trade", 6.8599, 1737.0]
["2026-09-02T18:15:41.396905+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.397515+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.413439+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:15:41.427052+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:41.885745+00:00", "trade", 6.8601, 1700.0]
["2026-09-02T18:15:42.258459+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:15:42.404490+00:00", "trade", 6.8699, 10.0]
["2026-09-02T18:15:42.483795+00:00", "trade", 6.8606, 29.0]
["2026-09-02T18:15:42.845731+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.851895+00:00", "trade", 6.86, 1900.0]
["2026-09-02T18:15:42.852316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852324+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852348+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852404+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852422+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852842+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.852884+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.853390+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:42.905904+00:00", "trade", 6.865, 3900.0]
["2026-09-02T18:15:43.127788+00:00", "trade", 6.86, 616.0]
["2026-09-02T18:15:43.135855+00:00", "trade", 6.8623, 228.0]
["2026-09-02T18:15:43.137304+00:00", "trade", 6.865, 277.0]
["2026-09-02T18:15:43.140340+00:00", "trade", 6.86, 33.0]
["2026-09-02T18:15:43.144288+00:00", "trade", 6.86, 93.0]
["2026-09-02T18:15:43.336937+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:15:43.342317+00:00", "trade", 6.8614, 464.0]
["2026-09-02T18:15:43.759078+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:15:43.759124+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:15:43.863555+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:43.870331+00:00", "trade", 6.865, 2000.0]
["2026-09-02T18:15:43.871030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.058002+00:00", "trade", 6.8601, 2000.0]
["2026-09-02T18:15:44.058973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.076291+00:00", "trade", 6.8601, 3000.0]
["2026-09-02T18:15:44.186890+00:00", "trade", 6.865, 2100.0]
["2026-09-02T18:15:44.187173+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.187852+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.187863+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.201338+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:44.201511+00:00", "trade", 6.86, 1600.0]
["2026-09-02T18:15:44.201550+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:15:44.201654+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:44.201814+00:00", "trade", 6.86, 596.0]
["2026-09-02T18:15:44.202081+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.202133+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:44.202273+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:44.203563+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:15:44.203827+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:15:44.204061+00:00", "trade", 6.8639, 1600.0]
["2026-09-02T18:15:44.204268+00:00", "trade", 6.8639, 4.0]
["2026-09-02T18:15:44.204284+00:00", "trade", 6.8639, 300.0]
["2026-09-02T18:15:44.204532+00:00", "trade", 6.8639, 596.0]
["2026-09-02T18:15:44.204573+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.204762+00:00", "trade", 6.8639, 200.0]
["2026-09-02T18:15:44.265000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.307698+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.811386+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:44.884173+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:45.506724+00:00", "trade", 6.865, 2400.0]
["2026-09-02T18:15:45.507557+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:15:45.520618+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:45.520774+00:00", "trade", 6.86, 1500.0]
["2026-09-02T18:15:45.520940+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:15:45.521086+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:15:45.521393+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:45.522828+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:15:45.523140+00:00", "trade", 6.8639, 1500.0]
["2026-09-02T18:15:45.523213+00:00", "trade", 6.8639, 400.0]
["2026-09-02T18:15:45.523385+00:00", "trade", 6.8639, 400.0]
["2026-09-02T18:15:45.523613+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:15:45.796219+00:00", "trade", 6.8601, 4100.0]
["2026-09-02T18:15:45.816506+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T18:15:45.877349+00:00", "trade", 6.8601, 2400.0]
["2026-09-02T18:15:45.891656+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:45.891830+00:00", "trade", 6.86, 1600.0]
["2026-09-02T18:15:45.891994+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:15:45.892132+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:45.892465+00:00", "trade", 6.86, 41.0]
["2026-09-02T18:15:45.892527+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:15:45.893691+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:15:45.894148+00:00", "trade", 6.8639, 1600.0]
["2026-09-02T18:15:45.894628+00:00", "trade", 6.8639, 600.0]
["2026-09-02T18:15:45.894784+00:00", "trade", 6.8639, 200.0]
["2026-09-02T18:15:45.895052+00:00", "trade", 6.8639, 41.0]
["2026-09-02T18:15:45.895290+00:00", "trade", 6.8639, 4.0]
["2026-09-02T18:15:45.895759+00:00", "trade", 6.8639, 55.0]
["2026-09-02T18:15:45.907100+00:00", "trade", 6.8602, 5000.0]
["2026-09-02T18:15:45.960540+00:00", "trade", 6.8606, 5000.0]
["2026-09-02T18:15:45.985800+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:15:45.986680+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:45.986895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:45.987071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:45.987083+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:45.987545+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:46.307127+00:00", "trade", 6.8615, 5000.0]
["2026-09-02T18:15:46.463264+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:15:46.463951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:46.464008+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:46.615859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:46.615887+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:47.735353+00:00", "trade", 6.8601, 2000.0]
["2026-09-02T18:15:48.039560+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:48.039989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:48.040777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:48.041103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:50.216467+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:50.517580+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:51.483838+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:51.574927+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:51.740084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:51.813286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:52.124897+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:15:52.549881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:52.568662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:53.122340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:53.167654+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:53.200682+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:53.201698+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:53.585146+00:00", "trade", 6.8602, 13.0]
["2026-09-02T18:15:54.061274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.093913+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.093921+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.108063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.108513+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.166017+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T18:15:54.533186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.536458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.577351+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:54.827561+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.202638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.259446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.312895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.358337+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.571576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:55.763802+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:56.175200+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:56.239480+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:56.308668+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:15:56.309075+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:56.503767+00:00", "trade", 6.8614, 500.0]
["2026-09-02T18:15:56.569987+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:56.976680+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:57.055909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:57.450162+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:58.043185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:58.067769+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:58.251554+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:58.251627+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:15:58.863492+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:15:59.980079+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:00.033678+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:00.231735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:00.259825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:00.364660+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:00.883662+00:00", "trade", 6.8606, 21.0]
["2026-09-02T18:16:01.129483+00:00", "trade", 6.8585, 15.0]
["2026-09-02T18:16:01.133821+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:16:01.449613+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:01.598144+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:02.604107+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:02.847922+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:16:03.513318+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:03.595053+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:16:03.595466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:04.326856+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:04.369096+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:04.509775+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:05.101001+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:05.170952+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:16:05.976880+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:16:06.123421+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:16:06.833130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:07.383009+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:16:11.053747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:12.764352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.085789+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.133277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.133963+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.762457+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.840205+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:17.854446+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:16:18.222922+00:00", "trade", 6.8674, 9.0]
["2026-09-02T18:16:18.623357+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:16:19.347723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:19.467533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:19.471221+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:16:19.503584+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:19.549883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:20.152953+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:20.176829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:20.358224+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:20.358877+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:20.395939+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.128246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.276114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.281184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.313371+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:16:21.315645+00:00", "trade", 6.86, 89.0]
["2026-09-02T18:16:21.315647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.316116+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.316123+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:21.558870+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:23.770271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:23.770299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:23.771301+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:23.781484+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:24.354056+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:24.358708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:24.539167+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:24.590790+00:00", "trade", 6.8611, 2.0]
["2026-09-02T18:16:25.139975+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:25.140097+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:25.140675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:25.426133+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:26.545062+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:26.657442+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:27.413251+00:00", "trade", 6.8611, 3.0]
["2026-09-02T18:16:27.414000+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:16:28.227914+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:28.228429+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:28.228440+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:28.228884+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:28.612286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:28.977551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:29.407980+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:16:29.466202+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:29.466709+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:29.949441+00:00", "trade", 6.8616, 2800.0]
["2026-09-02T18:16:29.950540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:29.965209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:29.965213+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:30.400493+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:16:30.401182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:30.568772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:30.568773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:30.569756+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:30.704165+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:16:31.082313+00:00", "trade", 6.865, 4000.0]
["2026-09-02T18:16:31.595491+00:00", "trade", 6.8616, 2800.0]
["2026-09-02T18:16:31.597299+00:00", "trade", 6.8614, 1100.0]
["2026-09-02T18:16:32.134946+00:00", "trade", 6.865, 2000.0]
["2026-09-02T18:16:32.385805+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:16:32.526031+00:00", "trade", 6.8605, 2800.0]
["2026-09-02T18:16:32.526755+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:33.033451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:33.033939+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:33.086683+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:33.385371+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:33.684423+00:00", "trade", 6.8674, 2.0]
["2026-09-02T18:16:34.190089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:34.247260+00:00", "trade", 6.8588, 2.0]
["2026-09-02T18:16:34.331932+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:16:34.421738+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:16:34.602339+00:00", "trade", 6.86, 1004.0]
["2026-09-02T18:16:34.603051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:35.202891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:35.593808+00:00", "trade", 6.8601, 4300.0]
["2026-09-02T18:16:36.838179+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:36.838182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:37.038785+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:37.129231+00:00", "trade", 6.8601, 146.0]
["2026-09-02T18:16:37.240540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:37.347275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:37.677483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:38.089567+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:16:38.414961+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:38.771562+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:16:38.771951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:38.771987+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:39.350187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:39.650964+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:41.268430+00:00", "trade", 6.8597, 9.0]
["2026-09-02T18:16:41.389078+00:00", "trade", 6.86, 77.0]
["2026-09-02T18:16:41.503554+00:00", "trade", 6.8619, 18.0]
["2026-09-02T18:16:41.506700+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:16:45.019430+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:16:46.658428+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:16:46.658825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:46.659479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:46.660687+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:46.661150+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:48.749556+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:16:49.103801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:49.111187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:49.156976+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:16:50.836393+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:51.064291+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:16:52.476817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:52.477194+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:54.278746+00:00", "trade", 6.8614, 400.0]
["2026-09-02T18:16:55.262360+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:55.262906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:55.263357+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:56.522179+00:00", "trade", 6.8628, 13.0]
["2026-09-02T18:16:56.771270+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:56.772335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:57.078244+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:16:57.358241+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:57.382376+00:00", "trade", 6.861, 350.0]
["2026-09-02T18:16:57.382840+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:57.810362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:57.810841+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.091352+00:00", "trade", 6.87, 1800.0]
["2026-09-02T18:16:58.092047+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.092527+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.519531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.622602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.734618+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.788757+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.811477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:58.920039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:16:59.462774+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:16:59.782722+00:00", "trade", 6.8606, 2600.0]
["2026-09-02T18:17:00.805142+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:00.815260+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:00.816117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:00.934603+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:00.935559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:00.979160+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:02.171139+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:17:02.171581+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:17:02.172198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:02.172948+00:00", "trade", 6.865, 234.0]
["2026-09-02T18:17:02.173634+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:02.547639+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:17:02.959537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:04.116537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:04.563046+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:17:04.563492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:04.752027+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:17:05.112943+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:17:05.113942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:05.220923+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:17:05.476144+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:17:08.155377+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:17:10.904240+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:17:11.142772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:11.208076+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:11.839686+00:00", "trade", 6.8598, 19.0]
["2026-09-02T18:17:11.898533+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:17:11.899307+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:12.150745+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:12.151201+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:12.248705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:12.249333+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:13.869253+00:00", "trade", 6.8699, 100.0]
["2026-09-02T18:17:14.369340+00:00", "trade", 6.8596, 200.0]
["2026-09-02T18:17:15.437233+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:15.438209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:15.439321+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:16.795949+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:16.851006+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:17:17.025684+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:17.172907+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:17.361156+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:17.513917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:17.514394+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:18.898723+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:17:19.416909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:19.417361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:19.540398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:19.542790+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:17:19.717693+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:19.759076+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:19.759538+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:21.066144+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:21.430855+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:21.431354+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:21.431811+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:22.362525+00:00", "trade", 6.8599, 21.0]
["2026-09-02T18:17:23.518918+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:23.519375+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:24.092451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:24.108180+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:17:24.108222+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:24.109007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:24.435123+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:24.435587+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:25.473989+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:17:26.543055+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:26.543516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:27.304100+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:17:27.304768+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:27.713457+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:28.138799+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:28.264883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:28.382933+00:00", "trade", 6.8634, 20.0]
["2026-09-02T18:17:28.383628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:28.622852+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:28.836582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:29.023139+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:17:30.358233+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:30.596398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:30.669891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:30.670594+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:31.680259+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:31.680716+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:32.191669+00:00", "trade", 6.8674, 3.0]
["2026-09-02T18:17:32.193291+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:17:32.523408+00:00", "trade", 6.8614, 5.0]
["2026-09-02T18:17:32.572148+00:00", "trade", 6.8614, 1.0]
["2026-09-02T18:17:33.515280+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:17:33.515294+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:17:33.515298+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:17:33.515303+00:00", "trade", 6.86, 571.0]
["2026-09-02T18:17:33.515310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.515681+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.515774+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.515779+00:00", "trade", 6.865, 19.0]
["2026-09-02T18:17:33.515796+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.515816+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.517528+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:17:33.517563+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.517571+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.517817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.518218+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.518322+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:33.521797+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:17:34.012356+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:34.014323+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:35.236302+00:00", "trade", 6.8637, 300.0]
["2026-09-02T18:17:35.294049+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:17:37.776512+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:17:37.778090+00:00", "trade", 6.8645, 2.0]
["2026-09-02T18:17:38.422012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:39.032137+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:39.852852+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:39.853155+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:40.010596+00:00", "trade", 6.8603, 29.0]
["2026-09-02T18:17:40.248255+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:40.248268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:40.419664+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:40.419670+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:40.420414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:41.863979+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:17:43.162874+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:43.191639+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:44.206374+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:17:44.329972+00:00", "trade", 6.865, 830.0]
["2026-09-02T18:17:45.267851+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:17:45.576968+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:46.134328+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:47.439911+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:47.501866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:47.904236+00:00", "trade", 6.8644, 3.0]
["2026-09-02T18:17:47.986637+00:00", "trade", 6.8626, 25.0]
["2026-09-02T18:17:49.538685+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:49.773919+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:50.690893+00:00", "trade", 6.8626, 100.0]
["2026-09-02T18:17:50.845542+00:00", "trade", 6.8612, 100.0]
["2026-09-02T18:17:51.260524+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:51.260700+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:51.290898+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:51.291576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:51.983406+00:00", "trade", 6.86, 212.0]
["2026-09-02T18:17:51.984154+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:52.018950+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:52.035687+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:52.215974+00:00", "trade", 6.8606, 26.0]
["2026-09-02T18:17:52.535512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:53.962624+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:53.963097+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:54.405861+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:54.406315+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:55.551426+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:55.633040+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:56.067544+00:00", "trade", 6.8614, 200.0]
["2026-09-02T18:17:56.397322+00:00", "trade", 6.87, 30.0]
["2026-09-02T18:17:56.474692+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:56.519108+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:56.675858+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:57.201038+00:00", "trade", 6.8626, 3.0]
["2026-09-02T18:17:57.201408+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:17:57.201826+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:58.150966+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:58.662757+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:58.795797+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:58.840986+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:17:58.841753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:17:59.025577+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:17:59.026251+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:00.096029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:00.523606+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:00.524069+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:01.523814+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:01.524265+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:01.636313+00:00", "trade", 6.8686, 410.0]
["2026-09-02T18:18:02.686526+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:18:03.317883+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:18:04.248610+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:07.917710+00:00", "trade", 6.8601, 430.0]
["2026-09-02T18:18:08.177312+00:00", "trade", 6.86, 24.0]
["2026-09-02T18:18:08.301448+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:18:09.527747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.545977+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.546662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651438+00:00", "trade", 6.86, 131.0]
["2026-09-02T18:18:09.651440+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:18:09.651441+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651442+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:09.651448+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:18:09.651448+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651448+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651461+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651463+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:18:09.651582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651589+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651610+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651623+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651630+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651636+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651648+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651717+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651724+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651730+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651737+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651741+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:18:09.651744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651747+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651748+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:18:09.651748+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:09.651751+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651752+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:09.651756+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.651759+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:09.651780+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651791+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651800+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651807+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651813+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651820+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651827+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651834+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:09.651835+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651842+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651848+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651855+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651862+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651869+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651876+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651882+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651889+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651896+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651904+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651912+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651920+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651939+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651945+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651952+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.651990+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.652009+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:09.652019+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:09.652090+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:09.652093+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652094+00:00", "trade", 6.86, 160.0]
["2026-09-02T18:18:09.652094+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:09.652207+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652313+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652508+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652519+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652541+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652552+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.652849+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.653971+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.654884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.654891+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.657869+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:18:09.657957+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.670851+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:18:09.674221+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:18:09.675012+00:00", "trade", 6.855, 57.0]
["2026-09-02T18:18:09.678558+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.678726+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.678736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.678764+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.678847+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.682126+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.682151+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.739235+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.776794+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:10.652227+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:10.673640+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:10.862710+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:10.888624+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:18:10.889376+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:10.889533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:13.014585+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:18:13.020100+00:00", "trade", 6.855, 48.0]
["2026-09-02T18:18:13.028451+00:00", "trade", 6.855, 18.0]
["2026-09-02T18:18:13.034411+00:00", "trade", 6.855, 589.0]
["2026-09-02T18:18:13.060117+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:13.498356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:14.461860+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:14.461887+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:14.462415+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:14.462566+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:14.712187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:15.767372+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:15.767827+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:17.356223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:17.367669+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:17.368374+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:17.397875+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:18.854196+00:00", "trade", 6.8526, 1.0]
["2026-09-02T18:18:19.213916+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:19.277984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:19.401955+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:18:19.600020+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:18:19.817179+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:19.818086+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:20.013315+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:20.089055+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:18:20.089739+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:20.090185+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:21.049473+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:22.154102+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:22.324589+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:22.427501+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:23.232275+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:23.632206+00:00", "trade", 6.8526, 25.0]
["2026-09-02T18:18:24.094336+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:18:24.094741+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:24.095202+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:24.411657+00:00", "trade", 6.8523, 3.0]
["2026-09-02T18:18:24.418444+00:00", "trade", 6.8523, 1.0]
["2026-09-02T18:18:25.510483+00:00", "trade", 6.85, 553.0]
["2026-09-02T18:18:25.788479+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:25.847663+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:26.518800+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:26.763608+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:26.763634+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:27.097188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:27.258297+00:00", "trade", 6.855, 292.0]
["2026-09-02T18:18:28.050459+00:00", "trade", 6.8604, 100.0]
["2026-09-02T18:18:28.960466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:28.960962+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:28.961418+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:29.465105+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:18:29.465910+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:29.466674+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:29.637125+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:29.999085+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:18:31.825874+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:31.825901+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:31.932789+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:33.581125+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:35.270931+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:35.271391+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:38.009800+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:18:38.010567+00:00", "trade", 6.855, 24.0]
["2026-09-02T18:18:38.015435+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:18:38.019675+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:18:38.024530+00:00", "trade", 6.855, 34.0]
["2026-09-02T18:18:38.029702+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:41.513989+00:00", "trade", 6.8609, 12.0]
["2026-09-02T18:18:42.013372+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:42.282156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:43.218430+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:18:43.568572+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:18:43.573474+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:18:43.577464+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:18:44.067302+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.297261+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.306648+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.350494+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.373608+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.374947+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.375212+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.376766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.378086+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.379375+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.380060+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.380981+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.381832+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.382134+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.382590+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.383157+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.383899+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.384188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.384752+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.385075+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.554376+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.615509+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.615872+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.616894+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.617702+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.618529+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.619506+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.622348+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:18:45.622691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.628406+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.632462+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.641555+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:45.641561+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:45.641562+00:00", "trade", 6.86, 35.0]
["2026-09-02T18:18:45.641570+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.641574+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.641577+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.641966+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.641971+00:00", "trade", 6.86, 250.0]
["2026-09-02T18:18:45.641971+00:00", "trade", 6.86, 2009.0]
["2026-09-02T18:18:45.641972+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:18:45.641976+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:18:45.641979+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:18:45.641979+00:00", "trade", 6.86, 23.0]
["2026-09-02T18:18:45.641980+00:00", "trade", 6.86, 299.0]
["2026-09-02T18:18:45.641982+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.641986+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:45.642460+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:18:45.643722+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.646198+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.646989+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.646990+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:18:45.646990+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:18:45.646991+00:00", "trade", 6.86, 271.0]
["2026-09-02T18:18:45.647642+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:18:45.647652+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.647660+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.649870+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:18:45.649873+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.649876+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.649879+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:18:45.649882+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.649882+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.649886+00:00", "trade", 6.86, 1800.0]
["2026-09-02T18:18:45.649894+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.649900+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.649926+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.649938+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.649942+00:00", "trade", 6.86, 147.0]
["2026-09-02T18:18:45.649955+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.649964+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.649987+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650034+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650083+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650128+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650153+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650171+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650326+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.650395+00:00", "trade", 6.86, 2406.0]
["2026-09-02T18:18:45.650490+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.652524+00:00", "trade", 6.86, 479.0]
["2026-09-02T18:18:45.652528+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.652528+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:18:45.652528+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:45.652531+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:18:45.652531+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.652534+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.652536+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:45.652536+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:18:45.653312+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.653427+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655918+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655928+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655936+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655947+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655955+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.655962+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.656026+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.657742+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.657884+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.657898+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.666909+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:45.667009+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.667110+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.670263+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.670606+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.670739+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.670790+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.671599+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.671654+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.675048+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.690827+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.694100+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.701136+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.708875+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.713599+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.714776+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.715127+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.718958+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.719862+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.722225+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.723615+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.723703+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.724265+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.724989+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.726287+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.726887+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.727346+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.730345+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.731820+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.736144+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.738598+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.738925+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.741135+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.741209+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.741474+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.741592+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.745024+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.745169+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.745227+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.746196+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.746488+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.746653+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.752134+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.752166+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.752261+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.753291+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.754678+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.755046+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.755074+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.755162+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.755246+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.755376+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.756801+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.757331+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.775502+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:18:45.775949+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.789920+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:45.803129+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:18:45.825642+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.826068+00:00", "trade", 6.86, 284.0]
["2026-09-02T18:18:45.826186+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:45.830101+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.830462+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:45.833539+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:45.850436+00:00", "trade", 6.865, 900.0]
["2026-09-02T18:18:45.861166+00:00", "trade", 6.865, 158.0]
["2026-09-02T18:18:45.861572+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:18:45.862466+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:18:45.906994+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:45.913553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:45.935185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.006314+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.006343+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.031874+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.062390+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:18:46.062399+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:18:46.062541+00:00", "trade", 6.865, 455.0]
["2026-09-02T18:18:46.164798+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.246970+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.247047+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.250808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.251958+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.252828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.253742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.260208+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.262275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.268455+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.275178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.275649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.275677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.300297+00:00", "trade", 6.865, 464.0]
["2026-09-02T18:18:46.300571+00:00", "trade", 6.865, 139.0]
["2026-09-02T18:18:46.300714+00:00", "trade", 6.86, 139.0]
["2026-09-02T18:18:46.300972+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:46.301063+00:00", "trade", 6.86, 41.0]
["2026-09-02T18:18:46.301184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.306677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.307753+00:00", "trade", 6.86, 139.0]
["2026-09-02T18:18:46.315988+00:00", "trade", 6.865, 139.0]
["2026-09-02T18:18:46.336163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.336292+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.343894+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.344458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.344486+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.344585+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.345427+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.345477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.345570+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.345600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.348615+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.352870+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.362086+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.362217+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.362244+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.363419+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.363594+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.480550+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:18:46.746751+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.746778+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.749095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.778848+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.778875+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.787674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.787755+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.791291+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.803112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.806059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:46.824956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.083063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.094691+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.094975+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.111561+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.121073+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.121926+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.122973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.137182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.148029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.154692+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.156133+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.182954+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.197582+00:00", "trade", 6.8681, 5000.0]
["2026-09-02T18:18:47.200111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.203918+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:18:47.204401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.233082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.233575+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.300857+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.342314+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401389+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:18:47.401391+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:18:47.401392+00:00", "trade", 6.87, 58.0]
["2026-09-02T18:18:47.401394+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401414+00:00", "trade", 6.87, 1581.0]
["2026-09-02T18:18:47.401418+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401418+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401419+00:00", "trade", 6.87, 1408.0]
["2026-09-02T18:18:47.401422+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401425+00:00", "trade", 6.87, 36.0]
["2026-09-02T18:18:47.401426+00:00", "trade", 6.87, 51.0]
["2026-09-02T18:18:47.401499+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:18:47.401503+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:18:47.401503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401508+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:18:47.401509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401513+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:18:47.401515+00:00", "trade", 6.87, 1500.0]
["2026-09-02T18:18:47.401516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401520+00:00", "trade", 6.87, 7631.0]
["2026-09-02T18:18:47.401524+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401524+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401525+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401529+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:18:47.401532+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401533+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:18:47.401540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401548+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401555+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401567+00:00", "trade", 6.87, 3989.0]
["2026-09-02T18:18:47.401569+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401592+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401600+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:18:47.401600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401605+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:18:47.401605+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:18:47.401605+00:00", "trade", 6.87, 400.0]
["2026-09-02T18:18:47.401607+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401607+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401613+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401613+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:47.401613+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401620+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.401622+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401635+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401636+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401644+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401647+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:18:47.401650+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401651+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401657+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401668+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:18:47.401695+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401719+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401733+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401798+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401818+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401825+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401831+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401852+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401872+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401975+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.401997+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.402033+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:18:47.402147+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.402157+00:00", "trade", 6.87, 6244.0]
["2026-09-02T18:18:47.402259+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:18:47.402587+00:00", "trade", 6.87, 35907.0]
["2026-09-02T18:18:47.402630+00:00", "trade", 6.87, 60.0]
["2026-09-02T18:18:47.402973+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.404036+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.404793+00:00", "trade", 6.875, 600.0]
["2026-09-02T18:18:47.405174+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.405481+00:00", "trade", 6.87, 35.0]
["2026-09-02T18:18:47.501941+00:00", "trade", 6.8603, 2.0]
["2026-09-02T18:18:47.674726+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.675172+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.714635+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.722561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.722577+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.740313+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.800465+00:00", "trade", 6.8715, 4300.0]
["2026-09-02T18:18:47.810898+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.810930+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.841232+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.916362+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.930200+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.930659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.953190+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:47.991165+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.013521+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.013978+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.022195+00:00", "trade", 6.8634, 8.0]
["2026-09-02T18:18:48.045893+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.091907+00:00", "trade", 6.87, 5000.0]
["2026-09-02T18:18:48.140219+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.140252+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.380823+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:18:48.380861+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:18:48.381295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.384676+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.384994+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.385397+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.559310+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.561454+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.583208+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.616343+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.632395+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.692924+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:18:48.693430+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.693992+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.694453+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.694475+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:48.938159+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.002763+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.009432+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.038697+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.040855+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.042159+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.072807+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:18:49.143114+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.209033+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.309805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.335960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.365889+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.368569+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.470531+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.481690+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.545987+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.589559+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.589583+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.657781+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.658234+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.659217+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:49.796351+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.080304+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.084930+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.264334+00:00", "trade", 6.875, 3900.0]
["2026-09-02T18:18:50.508073+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:18:50.705605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.713258+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:18:50.716542+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:18:50.719265+00:00", "trade", 6.8774, 50.0]
["2026-09-02T18:18:50.863746+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.864396+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.961861+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:50.964244+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.756476+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:18:51.756517+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:18:51.756525+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:18:51.756544+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:18:51.756560+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:18:51.756586+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:18:51.756596+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:18:51.756615+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:18:51.756645+00:00", "trade", 6.88, 1004.0]
["2026-09-02T18:18:51.756670+00:00", "trade", 6.875, 1004.0]
["2026-09-02T18:18:51.757047+00:00", "trade", 6.875, 2276.0]
["2026-09-02T18:18:51.813822+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:18:51.813823+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:18:51.820586+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.829839+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.843936+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.848399+00:00", "trade", 6.875, 3500.0]
["2026-09-02T18:18:51.856423+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.874464+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.877120+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.881616+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.891310+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.892569+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.917507+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.945483+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.970052+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:18:51.970691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:51.983698+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:18:52.036230+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.052462+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.080881+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.096434+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.126089+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:52.126506+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.127015+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.172508+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.197352+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.242609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.245745+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.368439+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:18:52.368452+00:00", "trade", 6.875, 35.0]
["2026-09-02T18:18:52.368883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.369120+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.369575+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.438547+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.594344+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:52.686641+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:18:52.999154+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.000312+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.009294+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.040380+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.040896+00:00", "trade", 6.87, 81.0]
["2026-09-02T18:18:53.040954+00:00", "trade", 6.87, 1119.0]
["2026-09-02T18:18:53.041609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.041840+00:00", "trade", 6.87, 1200.0]
["2026-09-02T18:18:53.042786+00:00", "trade", 6.87, 1200.0]
["2026-09-02T18:18:53.045831+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.045855+00:00", "trade", 6.87, 700.0]
["2026-09-02T18:18:53.046280+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.074283+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.075956+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.321840+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.322298+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:53.334234+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:18:53.853289+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:54.167694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:54.817595+00:00", "trade", 6.87, 458.0]
["2026-09-02T18:18:55.281997+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:55.902068+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:18:56.410597+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.411664+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.865687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.871283+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.872337+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.880331+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:56.921583+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.623938+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.624952+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.624983+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.626047+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.626066+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.643998+00:00", "trade", 6.8714, 465.0]
["2026-09-02T18:18:57.676901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:57.677529+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:58.705117+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:58.707110+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:58.708198+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.043164+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.044627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.044683+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.045695+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.130107+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:18:59.417026+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:00.794667+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:00.795707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:01.365639+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:01.700925+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:02.200191+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:02.706521+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:02.940698+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.131011+00:00", "trade", 6.8683, 3.0]
["2026-09-02T18:19:03.293156+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.396627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.396693+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.397156+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.397607+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.406829+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.483771+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.524584+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.525268+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.584951+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.647100+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.705255+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:19:03.878571+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:03.878968+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.009003+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.204928+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.254359+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.445052+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:19:04.461252+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.468449+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.489493+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.795093+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:04.889617+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:19:05.019272+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:05.043504+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:05.512100+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:19:07.231077+00:00", "trade", 6.8644, 282.0]
["2026-09-02T18:19:07.574800+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:19:08.502792+00:00", "trade", 6.8628, 18.0]
["2026-09-02T18:19:08.575481+00:00", "trade", 6.875, 17.0]
["2026-09-02T18:19:08.575649+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:19:08.577253+00:00", "trade", 6.875, 32.0]
["2026-09-02T18:19:08.577282+00:00", "trade", 6.87, 6.0]
["2026-09-02T18:19:09.652862+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:09.653039+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:09.696525+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.309124+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:19:10.479388+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.480061+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.480267+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.680783+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.681764+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.707552+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:10.708002+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.083133+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:19:11.283220+00:00", "trade", 6.875, 299.0]
["2026-09-02T18:19:11.488408+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.516635+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.657248+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.657451+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.736485+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:11.736992+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:12.523781+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:12.807067+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:12.835942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:12.964060+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:12.968836+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.071899+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.083196+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.207797+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.305979+00:00", "trade", 6.8689, 12.0]
["2026-09-02T18:19:13.473204+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.484832+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.501994+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.821780+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.951158+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:13.996233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:14.020597+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:14.210968+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:14.697869+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:14.697876+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:14.838069+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:15.044045+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:15.053974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:15.462858+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:16.026836+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:16.026844+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:16.026859+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:16.256923+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:16.521979+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:17.552178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:17.555417+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:18.039370+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:18.069224+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:19.123787+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:19.326864+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:19.757946+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:19:19.757948+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:19:19.760897+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:19.761925+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:19.866636+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:19:19.916921+00:00", "trade", 6.8646, 100.0]
["2026-09-02T18:19:19.931197+00:00", "trade", 6.8703, 99.0]
["2026-09-02T18:19:20.444911+00:00", "trade", 6.875, 22.0]
["2026-09-02T18:19:20.449963+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:19:20.455407+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:19:20.460605+00:00", "trade", 6.875, 71.0]
["2026-09-02T18:19:20.469677+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:22.710718+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:23.545988+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:19:23.546000+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:19:24.544773+00:00", "trade", 6.8628, 16.0]
["2026-09-02T18:19:24.690561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:25.056916+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:25.815293+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:26.261691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:26.428082+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:26.469369+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:19:26.711449+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.823700+00:00", "trade", 6.8701, 4000.0]
["2026-09-02T18:19:27.950634+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.957263+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.958372+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.961715+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.961756+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:27.983104+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:28.070169+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:28.070196+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:28.070710+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.724000+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.724858+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.733715+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:19:29.733783+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.733809+00:00", "trade", 6.88, 6.0]
["2026-09-02T18:19:29.733814+00:00", "trade", 6.88, 12.0]
["2026-09-02T18:19:29.733819+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:19:29.733819+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.733826+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.734180+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.734222+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.734246+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.734256+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.736862+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.825575+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.825620+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:29.826390+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:32.733857+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:19:33.738540+00:00", "trade", 6.8786, 400.0]
["2026-09-02T18:19:34.155669+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:34.999242+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:35.457651+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:36.019687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:36.463573+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:36.852968+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:36.853127+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:37.474225+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:37.480043+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:37.598452+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:38.057479+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:38.571219+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:19:38.948143+00:00", "trade", 6.875, 158.0]
["2026-09-02T18:19:39.063449+00:00", "trade", 6.8629, 75.0]
["2026-09-02T18:19:39.443194+00:00", "trade", 6.8629, 12.0]
["2026-09-02T18:19:39.494586+00:00", "trade", 6.875, 72.0]
["2026-09-02T18:19:40.203748+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:40.204792+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:41.484045+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:41.484558+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:41.531436+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:19:41.531445+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:19:41.531481+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:19:41.531489+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:19:41.531519+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:19:41.531526+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:19:41.531720+00:00", "trade", 6.875, 302.0]
["2026-09-02T18:19:41.532172+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:41.532180+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:41.613016+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:19:42.200946+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:19:42.961350+00:00", "trade", 6.875, 23.0]
["2026-09-02T18:19:43.285116+00:00", "trade", 6.8774, 5000.0]
["2026-09-02T18:19:44.751786+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:19:47.144729+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:47.391815+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:19:47.804366+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:48.308798+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:19:48.502008+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:19:48.813041+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:19:52.626344+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:19:53.003707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.003719+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:19:53.004086+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.004094+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.004144+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.004198+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.004240+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.004544+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.006520+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.363073+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:53.427974+00:00", "trade", 6.872, 1.0]
["2026-09-02T18:19:53.790464+00:00", "trade", 6.8731, 1.0]
["2026-09-02T18:19:54.132378+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:55.402174+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:55.487522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:55.511000+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:19:55.694909+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:19:57.386008+00:00", "trade", 6.8726, 10.0]
["2026-09-02T18:19:57.386728+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:19:57.387818+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:19:57.387913+00:00", "trade", 6.875, 149.0]
["2026-09-02T18:19:58.545586+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:01.946292+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:02.175006+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:02.716946+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:02.717299+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:03.235077+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:03.319610+00:00", "trade", 6.875, 40.0]
["2026-09-02T18:20:03.626605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:03.730768+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:04.060659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:04.114922+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:04.115189+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:20:04.115656+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:05.592227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:05.638575+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:05.687231+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:05.729629+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:05.902429+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:06.397671+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:20:06.473397+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:06.594916+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:20:08.475576+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:20:09.145597+00:00", "trade", 6.875, 171.0]
["2026-09-02T18:20:09.327942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:09.508480+00:00", "trade", 6.8744, 75.0]
["2026-09-02T18:20:09.690237+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:09.795063+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:09.814688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:11.008839+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:11.009654+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:12.715216+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:12.715536+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:13.674820+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:13.675147+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:13.679113+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:14.503681+00:00", "trade", 6.8633, 24.0]
["2026-09-02T18:20:15.851589+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:19.121724+00:00", "trade", 6.8746, 3.0]
["2026-09-02T18:20:20.079706+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:20:22.128778+00:00", "trade", 6.8723, 1.0]
["2026-09-02T18:20:22.520757+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:20:24.825466+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:20:25.361693+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:25.982690+00:00", "trade", 6.8633, 3.0]
["2026-09-02T18:20:26.619398+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:26.619863+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:27.046922+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:27.425763+00:00", "trade", 6.8726, 80.0]
["2026-09-02T18:20:27.426121+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:20:27.446926+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:20:27.924637+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:30.216978+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:31.490296+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:20:31.491045+00:00", "trade", 6.875, 13.0]
["2026-09-02T18:20:31.491184+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:33.158584+00:00", "trade", 6.8772, 1000.0]
["2026-09-02T18:20:34.140926+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:36.021305+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:20:36.022061+00:00", "trade", 6.875, 43.0]
["2026-09-02T18:20:36.022094+00:00", "trade", 6.875, 21.0]
["2026-09-02T18:20:37.912575+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:20:40.046223+00:00", "trade", 6.8633, 100.0]
["2026-09-02T18:20:41.790578+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:43.792024+00:00", "trade", 6.88, 1500.0]
["2026-09-02T18:20:43.794671+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:43.796123+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:46.131341+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:48.569797+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:49.515568+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:20:50.112367+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:20:54.089611+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:20:54.237173+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:20:54.242921+00:00", "trade", 6.8796, 10.0]
["2026-09-02T18:20:55.689022+00:00", "trade", 6.8684, 14.0]
["2026-09-02T18:20:56.280052+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:57.019885+00:00", "trade", 6.87, 208.0]
["2026-09-02T18:20:57.611567+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:20:57.745281+00:00", "trade", 6.8633, 15.0]
["2026-09-02T18:20:57.797690+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.626225+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.661300+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:20:58.661455+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.661679+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.662219+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.662232+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.662433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.664899+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.669372+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.860244+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:20:58.932353+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:00.125568+00:00", "trade", 6.876, 9.0]
["2026-09-02T18:21:01.042877+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.225990+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:21:01.331278+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.331286+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.335334+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.525714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960080+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960454+00:00", "trade", 6.88, 254.0]
["2026-09-02T18:21:01.960455+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.960457+00:00", "trade", 6.88, 225.0]
["2026-09-02T18:21:01.960461+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:01.960461+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:01.960463+00:00", "trade", 6.88, 182.0]
["2026-09-02T18:21:01.960487+00:00", "trade", 6.88, 718.0]
["2026-09-02T18:21:01.960489+00:00", "trade", 6.88, 250.0]
["2026-09-02T18:21:01.960490+00:00", "trade", 6.88, 3500.0]
["2026-09-02T18:21:01.960492+00:00", "trade", 6.88, 964.0]
["2026-09-02T18:21:01.960494+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:01.960497+00:00", "trade", 6.88, 240.0]
["2026-09-02T18:21:01.960532+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:21:01.960602+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960617+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960631+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960644+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960652+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960667+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960673+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960679+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960686+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960693+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960700+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960713+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:01.960721+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960727+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960734+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960740+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960747+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960753+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960760+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960767+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960775+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960789+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960808+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960815+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960822+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960833+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:01.960841+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:21:01.960866+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.960876+00:00", "trade", 6.88, 256.0]
["2026-09-02T18:21:01.961189+00:00", "trade", 6.88, 40.0]
["2026-09-02T18:21:01.961191+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961191+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961194+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961195+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961198+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961198+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:21:01.961200+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:01.961202+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:01.961226+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961448+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961455+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961494+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961508+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961525+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961533+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961575+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961580+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961594+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961665+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:21:01.961730+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961787+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:01.961892+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.961938+00:00", "trade", 6.88, 800.0]
["2026-09-02T18:21:01.961983+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.962013+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.962153+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.962593+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:01.962656+00:00", "trade", 6.88, 76.0]
["2026-09-02T18:21:01.962722+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:21:01.962780+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:01.963148+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.963431+00:00", "trade", 6.88, 8676.0]
["2026-09-02T18:21:01.964682+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.966747+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.966844+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.967217+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.967232+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.973460+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.975968+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.977350+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.986287+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.987815+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.987860+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.987876+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.987887+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:01.989397+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.089121+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.143603+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.290909+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.290944+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.371420+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.371879+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.499689+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.500942+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.695711+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:02.851440+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:03.033332+00:00", "trade", 6.8888, 1.0]
["2026-09-02T18:21:03.110816+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:03.593767+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:03.637713+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.130193+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.130255+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.336092+00:00", "trade", 6.885, 1100.0]
["2026-09-02T18:21:04.342839+00:00", "trade", 6.885, 1200.0]
["2026-09-02T18:21:04.342845+00:00", "trade", 6.885, 1200.0]
["2026-09-02T18:21:04.342904+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:21:04.342906+00:00", "trade", 6.885, 900.0]
["2026-09-02T18:21:04.342916+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:21:04.342918+00:00", "trade", 6.885, 900.0]
["2026-09-02T18:21:04.342973+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343173+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343226+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343282+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343289+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343299+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343355+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.343683+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:04.835134+00:00", "trade", 6.8702, 100.0]
["2026-09-02T18:21:06.725665+00:00", "trade", 6.88, 145.0]
["2026-09-02T18:21:06.727465+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:21:06.880585+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:06.884225+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:06.901434+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:07.667181+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:07.684222+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:08.073189+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:10.397996+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:10.403836+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:10.445708+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:11.263691+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:12.122688+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:12.123149+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:12.342302+00:00", "trade", 6.864, 1.0]
["2026-09-02T18:21:12.713550+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:13.012681+00:00", "trade", 6.885, 12.0]
["2026-09-02T18:21:13.018330+00:00", "trade", 6.885, 14.0]
["2026-09-02T18:21:13.025100+00:00", "trade", 6.885, 221.0]
["2026-09-02T18:21:13.560588+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:21:14.027635+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.027654+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.027666+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.027685+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.027693+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.125656+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.172290+00:00", "trade", 6.88, 21.0]
["2026-09-02T18:21:14.172586+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.172732+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.172749+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.172759+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.173260+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.175948+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.179303+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.230437+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.230516+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:14.230518+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:14.230518+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:14.231611+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.232693+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.233166+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.234135+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.234579+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.235923+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.273130+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.346367+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.347364+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.438581+00:00", "trade", 6.885, 240.0]
["2026-09-02T18:21:14.695433+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.720959+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:14.899823+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:15.979339+00:00", "trade", 6.885, 5630.0]
["2026-09-02T18:21:15.980109+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:17.257175+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:17.659554+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:18.747126+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:18.929518+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:19.312685+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:19.771039+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:19.771501+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:19.856525+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:19.955387+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:20.078618+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:20.341285+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:20.677315+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:21.044430+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:22.133162+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:22.178354+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:23.695089+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:23.695918+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:23.928980+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.077729+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.555284+00:00", "trade", 6.89, 15.0]
["2026-09-02T18:21:24.555292+00:00", "trade", 6.885, 15.0]
["2026-09-02T18:21:24.556010+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:21:24.556052+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.556972+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.558032+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.679703+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:24.770588+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:26.075034+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:26.175556+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:26.825865+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.027077+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.116325+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.426642+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.427161+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.527977+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:27.921677+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:28.065076+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:28.109949+00:00", "trade", 6.885, 2000.0]
["2026-09-02T18:21:29.255726+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:29.822161+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:30.334179+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:30.334642+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:31.475551+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:31.804941+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.036726+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.138527+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.724646+00:00", "trade", 6.8815, 6.0]
["2026-09-02T18:21:32.785937+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:21:32.785939+00:00", "trade", 6.885, 1655.0]
["2026-09-02T18:21:32.785939+00:00", "trade", 6.885, 182.0]
["2026-09-02T18:21:32.786334+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.786351+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.786379+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.786784+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.786827+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.786935+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.788149+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:32.788218+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:33.376642+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:33.827528+00:00", "trade", 6.8816, 470.0]
["2026-09-02T18:21:34.631341+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:34.631822+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:35.377609+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:35.378072+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:36.021450+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:36.399228+00:00", "trade", 6.89, 5.0]
["2026-09-02T18:21:36.520052+00:00", "trade", 6.885, 500.0]
["2026-09-02T18:21:36.992707+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:37.031921+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:37.115596+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:37.444575+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:37.656084+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:37.748688+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:38.070247+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:38.122501+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:39.201486+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:39.277010+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:40.362604+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:40.485230+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:40.495892+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.002615+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:43.002704+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:43.003109+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.003302+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.003353+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.003873+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.004179+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.407499+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:21:43.572796+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.573705+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.593108+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.677739+00:00", "trade", 6.8713, 2.0]
["2026-09-02T18:21:43.835630+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.835630+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836101+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836138+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836145+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836156+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836211+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.836213+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:21:43.836219+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.836254+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:21:43.836257+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.836261+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:43.836266+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.836334+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.836356+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836384+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836403+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836410+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836416+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836422+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:21:43.836435+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836442+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836449+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836456+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836463+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836469+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836476+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836482+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836488+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836501+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836508+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836522+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836524+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836540+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836550+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836556+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836569+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836582+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:21:43.836608+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:43.836609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.836736+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.836766+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:21:43.836824+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.836880+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:21:43.837004+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837041+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837096+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837108+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837121+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837259+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837294+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837638+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:21:43.837645+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.837647+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:43.837651+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.838181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.839140+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.843655+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:21:43.845103+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:21:43.847412+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.847807+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:21:43.923089+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.923336+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.924064+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:43.948495+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:44.135195+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:44.364377+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T18:21:44.364963+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:44.365691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:44.928007+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:45.508177+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:21:45.567078+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:46.505473+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:48.282385+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:21:54.103041+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:54.104101+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:21:54.643135+00:00", "trade", 6.8786, 1.0]
["2026-09-02T18:21:55.028971+00:00", "trade", 6.8726, 55.0]
["2026-09-02T18:21:55.488041+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:21:55.495583+00:00", "trade", 6.875, 600.0]
["2026-09-02T18:21:55.501571+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:21:55.605049+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:21:55.667451+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:21:56.127898+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:00.727171+00:00", "trade", 6.8726, 29.0]
["2026-09-02T18:22:00.727535+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:22:00.727926+00:00", "trade", 6.875, 15.0]
["2026-09-02T18:22:00.728106+00:00", "trade", 6.88, 7.0]
["2026-09-02T18:22:00.729549+00:00", "trade", 6.87, 46.0]
["2026-09-02T18:22:03.263455+00:00", "trade", 6.8658, 8.0]
["2026-09-02T18:22:05.620095+00:00", "trade", 6.875, 188.0]
["2026-09-02T18:22:05.621365+00:00", "trade", 6.88, 188.0]
["2026-09-02T18:22:05.621449+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:05.622752+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:09.117577+00:00", "trade", 6.8774, 59.0]
["2026-09-02T18:22:09.464353+00:00", "trade", 6.8658, 100.0]
["2026-09-02T18:22:13.476128+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:22:14.591224+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:22:14.591250+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:22:14.591473+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:22:15.632707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:15.633171+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:15.633810+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:15.875791+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:22:16.803371+00:00", "trade", 6.875, 5701.0]
["2026-09-02T18:22:17.607304+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:22:19.129526+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:22:19.129534+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:22:19.129659+00:00", "trade", 6.875, 475.0]
["2026-09-02T18:22:19.592544+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:22:21.248404+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:22:21.550251+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:22:22.355241+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:22.355600+00:00", "trade", 6.875, 600.0]
["2026-09-02T18:22:22.744729+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:22.920936+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:22:23.982895+00:00", "trade", 6.866, 18.0]
["2026-09-02T18:22:24.280957+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:22:24.282107+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:24.498795+00:00", "trade", 6.8712, 1.0]
["2026-09-02T18:22:24.898092+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:24.918783+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:25.547507+00:00", "trade", 6.8721, 100.0]
["2026-09-02T18:22:26.140813+00:00", "trade", 6.8703, 25.0]
["2026-09-02T18:22:26.272255+00:00", "trade", 6.8776, 1.0]
["2026-09-02T18:22:26.760453+00:00", "trade", 6.872, 18.0]
["2026-09-02T18:22:27.860834+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:22:28.070589+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:22:28.070589+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:22:28.070860+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:28.071105+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:28.073152+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:30.631931+00:00", "trade", 6.8721, 100.0]
["2026-09-02T18:22:31.440537+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441160+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441203+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441255+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441262+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441431+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.441463+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:31.678730+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.002944+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.003887+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.004899+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.022961+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.057971+00:00", "trade", 6.8786, 276.0]
["2026-09-02T18:22:32.058702+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:22:32.059501+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.060289+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.226190+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.290359+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.290761+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.292290+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.293954+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.295078+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.809172+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.811975+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.958023+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:32.960031+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:33.196295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:35.317787+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:35.350777+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:35.783504+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:35.920432+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:35.921295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:37.079009+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:37.184745+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:37.682304+00:00", "trade", 6.8665, 13.0]
["2026-09-02T18:22:39.664442+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:22:39.664467+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:22:41.274886+00:00", "trade", 6.8726, 21.0]
["2026-09-02T18:22:41.275254+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:22:41.552048+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:22:42.265228+00:00", "trade", 6.8667, 100.0]
["2026-09-02T18:22:43.773867+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:22:44.896865+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:22:45.215895+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:22:46.458320+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:22:46.458328+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:22:47.990324+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:22:47.990692+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:22:48.298036+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:22:49.304351+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:22:49.537481+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:22:50.800696+00:00", "trade", 6.87, 1500.0]
["2026-09-02T18:22:50.994474+00:00", "trade", 6.8772, 70.0]
["2026-09-02T18:22:51.404587+00:00", "trade", 6.8721, 20.0]
["2026-09-02T18:22:58.089583+00:00", "trade", 6.8723, 31.0]
["2026-09-02T18:22:58.528039+00:00", "trade", 6.8777, 3000.0]
["2026-09-02T18:22:58.723532+00:00", "trade", 6.87, 14.0]
["2026-09-02T18:22:58.723541+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:23:01.736522+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:23:02.157710+00:00", "trade", 6.8774, 3.0]
["2026-09-02T18:23:02.662123+00:00", "trade", 6.8777, 8.0]
["2026-09-02T18:23:02.726276+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:23:04.461793+00:00", "trade", 6.87, 44.0]
["2026-09-02T18:23:06.237142+00:00", "trade", 6.875, 750.0]
["2026-09-02T18:23:07.269746+00:00", "trade", 6.8779, 23.0]
["2026-09-02T18:23:07.382776+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:23:08.193534+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:23:09.970304+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:23:10.119515+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:23:10.609832+00:00", "trade", 6.875, 37.0]
["2026-09-02T18:23:10.609849+00:00", "trade", 6.87, 37.0]
["2026-09-02T18:23:11.567956+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:23:11.896757+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:23:11.896771+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:23:11.896810+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:23:11.896841+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:23:11.896982+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:23:12.564159+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:23:12.936142+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:12.964713+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:23:13.030724+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:13.238604+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:13.239071+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:14.681562+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:23:15.631670+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:16.519884+00:00", "trade", 6.8723, 24.0]
["2026-09-02T18:23:16.698572+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:16.699036+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:17.791584+00:00", "trade", 6.875, 37.0]
["2026-09-02T18:23:19.679958+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:21.879358+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:23:21.879802+00:00", "trade", 6.88, 22.0]
["2026-09-02T18:23:22.403780+00:00", "trade", 6.8726, 100.0]
["2026-09-02T18:23:23.672564+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.663367+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.663779+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.684746+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.790566+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.792790+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.793561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:26.822828+00:00", "trade", 6.8674, 15.0]
["2026-09-02T18:23:27.756533+00:00", "trade", 6.88, 581.0]
["2026-09-02T18:23:27.757252+00:00", "trade", 6.8795, 193.0]
["2026-09-02T18:23:27.758096+00:00", "trade", 6.875, 88.0]
["2026-09-02T18:23:27.759862+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:23:27.760928+00:00", "trade", 6.87, 63.0]
["2026-09-02T18:23:28.642515+00:00", "trade", 6.8799, 4000.0]
["2026-09-02T18:23:30.006347+00:00", "trade", 6.8799, 2000.0]
["2026-09-02T18:23:30.017568+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:23:30.025455+00:00", "trade", 6.875, 16.0]
["2026-09-02T18:23:30.030632+00:00", "trade", 6.875, 673.0]
["2026-09-02T18:23:30.050381+00:00", "trade", 6.88, 3.0]
["2026-09-02T18:23:30.050720+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:30.058696+00:00", "trade", 6.8799, 4000.0]
["2026-09-02T18:23:30.059401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:30.149349+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:30.588177+00:00", "trade", 6.88, 63.0]
["2026-09-02T18:23:31.056841+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:31.132119+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:23:31.132885+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:31.873591+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:31.876388+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:31.877156+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:31.929388+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:34.906061+00:00", "trade", 6.8701, 25.0]
["2026-09-02T18:23:37.031448+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:37.114257+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:23:39.345318+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:39.345319+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:23:39.345320+00:00", "trade", 6.88, 95.0]
["2026-09-02T18:23:39.345999+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.346008+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.346021+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.346564+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.347564+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.347603+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:39.357360+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:41.676308+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:41.677865+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:41.677895+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:43.569345+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:23:43.573060+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:23:43.578528+00:00", "trade", 6.875, 63.0]
["2026-09-02T18:23:43.582649+00:00", "trade", 6.875, 7.0]
["2026-09-02T18:23:46.024216+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.031795+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.164777+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.167469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.174786+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175004+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175286+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175314+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175445+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175757+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.175892+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.376926+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.377356+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.377814+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.377863+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.387283+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.490255+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.512429+00:00", "trade", 6.88, 40.0]
["2026-09-02T18:23:46.513073+00:00", "trade", 6.88, 60.0]
["2026-09-02T18:23:46.513073+00:00", "trade", 6.88, 400.0]
["2026-09-02T18:23:46.513073+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:46.513073+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:23:46.513082+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:46.513082+00:00", "trade", 6.88, 62.0]
["2026-09-02T18:23:46.513497+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.513506+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.518480+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:23:46.618509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:46.685646+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:47.046494+00:00", "trade", 6.8799, 146.0]
["2026-09-02T18:23:47.106397+00:00", "trade", 6.8799, 1700.0]
["2026-09-02T18:23:47.276482+00:00", "trade", 6.8799, 585.0]
["2026-09-02T18:23:47.766569+00:00", "trade", 6.88, 41.0]
["2026-09-02T18:23:48.765845+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:23:48.866608+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T18:23:49.335616+00:00", "trade", 6.8779, 600.0]
["2026-09-02T18:23:49.531049+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:23:49.532562+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:49.533934+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:50.972317+00:00", "trade", 6.875, 3500.0]
["2026-09-02T18:23:51.050840+00:00", "trade", 6.8799, 4500.0]
["2026-09-02T18:23:51.096285+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:23:52.051550+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:23:53.480345+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:23:53.480411+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:23:53.480725+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:23:53.481107+00:00", "trade", 6.8799, 10.0]
["2026-09-02T18:23:53.481252+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:53.481288+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481294+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481308+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481315+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481321+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481328+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481335+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481341+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481348+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481354+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481361+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481367+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481373+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481380+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481386+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481392+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481430+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481484+00:00", "trade", 6.8799, 10.0]
["2026-09-02T18:23:53.481530+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481536+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481583+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:23:53.481627+00:00", "trade", 6.88, 38.0]
["2026-09-02T18:23:53.481630+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:53.481630+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:53.481630+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:23:53.481630+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.481782+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.481834+00:00", "trade", 6.8799, 10.0]
["2026-09-02T18:23:53.481953+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.481968+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482030+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482072+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482085+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482098+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482146+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482188+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:23:53.482261+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482431+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.482611+00:00", "trade", 6.8799, 38.0]
["2026-09-02T18:23:53.482821+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:23:53.482972+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:23:53.483333+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:23:53.483366+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:23:53.483558+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.483765+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.483772+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.484218+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.484838+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.551248+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:53.809530+00:00", "trade", 6.885, 221.0]
["2026-09-02T18:23:53.824020+00:00", "trade", 6.885, 1700.0]
["2026-09-02T18:23:53.904451+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.124493+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:23:54.472719+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.472755+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:23:54.573907+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.603148+00:00", "trade", 6.882, 3000.0]
["2026-09-02T18:23:54.603853+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.604272+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.605372+00:00", "trade", 6.88, 3000.0]
["2026-09-02T18:23:54.740146+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:54.740596+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.023121+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.143855+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.262076+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.262082+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.343033+00:00", "trade", 6.8801, 2000.0]
["2026-09-02T18:23:55.344388+00:00", "trade", 6.88, 432.0]
["2026-09-02T18:23:55.566547+00:00", "trade", 6.8801, 5700.0]
["2026-09-02T18:23:55.567157+00:00", "trade", 6.885, 2300.0]
["2026-09-02T18:23:55.567251+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.615900+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:55.876763+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.324692+00:00", "trade", 6.8815, 3500.0]
["2026-09-02T18:23:56.377072+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.415939+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.421639+00:00", "trade", 6.8899, 10000.0]
["2026-09-02T18:23:56.422322+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.616334+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.663203+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.663711+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:56.675527+00:00", "trade", 6.8815, 5000.0]
["2026-09-02T18:23:56.844769+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:57.341001+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:23:57.498215+00:00", "trade", 6.885, 3900.0]
["2026-09-02T18:23:58.013117+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:58.205031+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:58.376601+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:23:58.376609+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:23:58.637241+00:00", "trade", 6.8821, 5000.0]
["2026-09-02T18:23:58.929174+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:59.020291+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:23:59.106343+00:00", "trade", 6.8838, 4500.0]
["2026-09-02T18:24:00.025610+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.104916+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.105365+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.122490+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.122957+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.466943+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.524563+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.525009+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.596757+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.727666+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.774819+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.813825+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:24:00.814218+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814224+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814273+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814532+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814571+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814656+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.814672+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.854366+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:00.860077+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.027358+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.270806+00:00", "trade", 6.885, 276.0]
["2026-09-02T18:24:01.310678+00:00", "trade", 6.88, 581.0]
["2026-09-02T18:24:01.570593+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:24:01.577161+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.577372+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.713074+00:00", "trade", 6.885, 2.0]
["2026-09-02T18:24:01.713742+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.714104+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.714872+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:01.715333+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:02.029222+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:02.089486+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:02.089932+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:02.400353+00:00", "trade", 6.88, 14.0]
["2026-09-02T18:24:02.400710+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:24:03.032655+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:03.405177+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:03.493712+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:03.636051+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:03.636506+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:04.019413+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:04.216840+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:04.708942+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:24:04.715289+00:00", "trade", 6.885, 1000.0]
["2026-09-02T18:24:05.519881+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:05.529571+00:00", "trade", 6.885, 82.0]
["2026-09-02T18:24:05.529631+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:24:05.529928+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:05.530455+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:24:05.530535+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:05.530985+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:05.535414+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:06.576343+00:00", "trade", 6.885, 20.0]
["2026-09-02T18:24:07.039611+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:24:07.250346+00:00", "trade", 6.8798, 233.0]
["2026-09-02T18:24:07.875417+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:07.875875+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:08.420821+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:24:10.213588+00:00", "trade", 6.885, 2000.0]
["2026-09-02T18:24:10.370909+00:00", "trade", 6.88, 408.0]
["2026-09-02T18:24:10.769446+00:00", "trade", 6.885, 408.0]
["2026-09-02T18:24:10.993768+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:24:11.968642+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:11.968895+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:11.969094+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:11.969752+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:12.328607+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:13.007951+00:00", "trade", 6.885, 10.0]
["2026-09-02T18:24:13.014271+00:00", "trade", 6.885, 4.0]
["2026-09-02T18:24:13.020655+00:00", "trade", 6.885, 155.0]
["2026-09-02T18:24:13.025397+00:00", "trade", 6.885, 18.0]
["2026-09-02T18:24:16.012113+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:24:17.287732+00:00", "trade", 6.88, 13.0]
["2026-09-02T18:24:17.288049+00:00", "trade", 6.88, 258.0]
["2026-09-02T18:24:17.288195+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:17.288543+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:17.288983+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:18.513028+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:24:19.405686+00:00", "trade", 6.885, 3.0]
["2026-09-02T18:24:19.413436+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:24:19.598439+00:00", "trade", 6.885, 132.0]
["2026-09-02T18:24:21.051617+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:24:22.726271+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:24:23.895471+00:00", "trade", 6.885, 400.0]
["2026-09-02T18:24:24.895890+00:00", "trade", 6.885, 16.0]
["2026-09-02T18:24:25.788648+00:00", "trade", 6.8811, 9.0]
["2026-09-02T18:24:27.187848+00:00", "trade", 6.885, 3.0]
["2026-09-02T18:24:27.196214+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:24:27.198180+00:00", "trade", 6.885, 18.0]
["2026-09-02T18:24:28.031601+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:24:35.259075+00:00", "trade", 6.8826, 10.0]
["2026-09-02T18:24:42.266503+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:24:42.584620+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:42.585094+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:42.590738+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:43.442546+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:24:46.529701+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:46.802688+00:00", "trade", 6.8839, 5.0]
["2026-09-02T18:24:46.808219+00:00", "trade", 6.8838, 1.0]
["2026-09-02T18:24:46.950300+00:00", "trade", 6.885, 685.0]
["2026-09-02T18:24:47.185951+00:00", "trade", 6.8826, 5.0]
["2026-09-02T18:24:47.410481+00:00", "trade", 6.885, 37.0]
["2026-09-02T18:24:47.415825+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:24:51.006298+00:00", "trade", 6.881, 100.0]
["2026-09-02T18:24:52.104852+00:00", "trade", 6.871, 100.0]
["2026-09-02T18:24:53.202467+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:24:53.326869+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:24:54.837832+00:00", "trade", 6.88, 29.0]
["2026-09-02T18:24:54.837837+00:00", "trade", 6.88, 72.0]
["2026-09-02T18:24:54.838319+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:54.838756+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:24:55.391475+00:00", "trade", 6.88, 39.0]
["2026-09-02T18:24:58.074004+00:00", "trade", 6.89, 19.0]
["2026-09-02T18:24:59.414960+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:25:00.042028+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.115613+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.117847+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.218059+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.224552+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.463800+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.521692+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.705627+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:00.737786+00:00", "trade", 6.882, 1.0]
["2026-09-02T18:25:00.819263+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:02.019187+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:02.131289+00:00", "trade", 6.8886, 100.0]
["2026-09-02T18:25:02.192902+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:02.535050+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:03.292604+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:03.409415+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:03.611320+00:00", "trade", 6.885, 68.0]
["2026-09-02T18:25:06.502381+00:00", "trade", 6.885, 257.0]
["2026-09-02T18:25:07.027223+00:00", "trade", 6.89, 808.0]
["2026-09-02T18:25:08.231406+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:25:08.521753+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:25:08.635740+00:00", "trade", 6.885, 35.0]
["2026-09-02T18:25:11.748681+00:00", "trade", 6.885, 145.0]
["2026-09-02T18:25:13.172823+00:00", "trade", 6.8899, 2500.0]
["2026-09-02T18:25:13.290481+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:25:18.317335+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:25:20.149322+00:00", "trade", 6.88, 10000.0]
["2026-09-02T18:25:21.843663+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:25:21.844377+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:21.844398+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:21.924059+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.010857+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.099630+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.099716+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.100099+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.100583+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.101334+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.101584+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:22.367901+00:00", "trade", 6.8874, 2.0]
["2026-09-02T18:25:22.368265+00:00", "trade", 6.8874, 1.0]
["2026-09-02T18:25:23.128923+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:23.129538+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:24.843899+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:26.854326+00:00", "trade", 6.89, 125.0]
["2026-09-02T18:25:26.854334+00:00", "trade", 6.885, 125.0]
["2026-09-02T18:25:27.061458+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:27.379443+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:27.471819+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:27.794292+00:00", "trade", 6.88, 291.0]
["2026-09-02T18:25:28.671281+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:28.671345+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:28.790860+00:00", "trade", 6.89, 135.0]
["2026-09-02T18:25:28.790900+00:00", "trade", 6.885, 135.0]
["2026-09-02T18:25:28.790910+00:00", "trade", 6.89, 84.0]
["2026-09-02T18:25:28.790935+00:00", "trade", 6.885, 84.0]
["2026-09-02T18:25:28.790944+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:25:28.790955+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:25:28.790969+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:25:28.790999+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:25:28.791232+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:28.791285+00:00", "trade", 6.885, 556.0]
["2026-09-02T18:25:28.791621+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:28.791651+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:28.791964+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:29.008789+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:29.519911+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:29.520769+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:32.460253+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:32.540448+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.177972+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.178005+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.178247+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.423658+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.424781+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.425538+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:25:33.425552+00:00", "trade", 6.88, 400.0]
["2026-09-02T18:25:33.425556+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.425563+00:00", "trade", 6.88, 678.0]
["2026-09-02T18:25:33.426024+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426205+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426222+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.426323+00:00", "trade", 6.88, 4.0]
["2026-09-02T18:25:33.426375+00:00", "trade", 6.88, 289.0]
["2026-09-02T18:25:33.426462+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:25:33.426464+00:00", "trade", 6.88, 3700.0]
["2026-09-02T18:25:33.426465+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426510+00:00", "trade", 6.88, 796.0]
["2026-09-02T18:25:33.426533+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.426551+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.426555+00:00", "trade", 6.88, 7.0]
["2026-09-02T18:25:33.426559+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:25:33.426563+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:25:33.426567+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.426599+00:00", "trade", 6.88, 1200.0]
["2026-09-02T18:25:33.426604+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426611+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:33.426711+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426805+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426867+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:25:33.426869+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:25:33.426869+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:25:33.426869+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.426984+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.427067+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.427068+00:00", "trade", 6.88, 75.0]
["2026-09-02T18:25:33.427745+00:00", "trade", 6.88, 504.0]
["2026-09-02T18:25:33.428561+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.429192+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:25:33.429726+00:00", "trade", 6.88, 46.0]
["2026-09-02T18:25:33.429817+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.430829+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.430954+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.431147+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.431650+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:25:33.526662+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:25:33.526672+00:00", "trade", 6.8858, 100.0]
["2026-09-02T18:25:33.526898+00:00", "trade", 6.8858, 2900.0]
["2026-09-02T18:25:33.527186+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.527582+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.527679+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.528211+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.534518+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.602017+00:00", "trade", 6.88, 84.0]
["2026-09-02T18:25:33.602664+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.602729+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.602737+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.603189+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.603227+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.606698+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.608266+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.628738+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:33.827493+00:00", "trade", 6.881, 100.0]
["2026-09-02T18:25:34.031615+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:34.244652+00:00", "trade", 6.88, 41.0]
["2026-09-02T18:25:34.283528+00:00", "trade", 6.88, 193.0]
["2026-09-02T18:25:34.323928+00:00", "trade", 6.88, 146.0]
["2026-09-02T18:25:34.446531+00:00", "trade", 6.8801, 585.0]
["2026-09-02T18:25:34.783187+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:25:35.386424+00:00", "trade", 6.885, 400.0]
["2026-09-02T18:25:36.535187+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.535629+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.535883+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.546025+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.621524+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.686297+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.686750+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:36.687190+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:37.417993+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:37.418211+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:37.863339+00:00", "trade", 6.885, 3900.0]
["2026-09-02T18:25:38.470678+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:38.470724+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:38.471145+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:38.471155+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:38.946398+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.272074+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.275620+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.276071+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.585934+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:25:39.586361+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.586368+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.587058+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.587593+00:00", "trade", 6.885, 112.0]
["2026-09-02T18:25:39.588448+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.589185+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:25:39.590897+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:25:39.591661+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:39.591823+00:00", "trade", 6.89, 61.0]
["2026-09-02T18:25:40.144959+00:00", "trade", 6.8862, 1000.0]
["2026-09-02T18:25:40.424435+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:25:40.927771+00:00", "trade", 6.8801, 400.0]
["2026-09-02T18:25:42.105147+00:00", "trade", 6.8874, 8.0]
["2026-09-02T18:25:43.445903+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:43.445911+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:43.446949+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:43.446956+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:44.911684+00:00", "trade", 6.8801, 25.0]
["2026-09-02T18:25:46.083642+00:00", "trade", 6.885, 74.0]
["2026-09-02T18:25:46.698663+00:00", "trade", 6.8801, 4000.0]
["2026-09-02T18:25:46.699386+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.006202+00:00", "trade", 6.8826, 1.0]
["2026-09-02T18:25:47.009029+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:25:47.067769+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.068223+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.068675+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.069443+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.100131+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.100968+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.100975+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.101404+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.101419+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.101870+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.290207+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:47.290276+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:49.587634+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:49.588718+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:50.442520+00:00", "trade", 6.8826, 25.0]
["2026-09-02T18:25:50.443251+00:00", "trade", 6.89, 22.0]
["2026-09-02T18:25:51.259752+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:51.421888+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:51.861700+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:52.286579+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:52.876725+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:52.877867+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:52.915485+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:53.003232+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:54.059115+00:00", "trade", 6.882, 25.0]
["2026-09-02T18:25:54.078085+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:25:54.764858+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:54.764865+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:54.765271+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:55.002835+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:25:55.611273+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:55.867260+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:55.983224+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:56.300532+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:56.637331+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:56.940449+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.380734+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.381405+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.381962+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.389133+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.508825+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:57.930296+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:59.139495+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:59.919981+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:25:59.937143+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:00.067385+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:01.061722+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:01.454198+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:26:01.454255+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:01.454262+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:26:01.454272+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:26:01.651300+00:00", "trade", 6.885, 61.0]
["2026-09-02T18:26:02.075543+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:02.407020+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:02.710677+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:03.506691+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.065126+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.383336+00:00", "trade", 6.8748, 60.0]
["2026-09-02T18:26:04.550683+00:00", "trade", 6.8805, 11000.0]
["2026-09-02T18:26:04.551513+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.551521+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.626672+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.628359+00:00", "trade", 6.8805, 1000.0]
["2026-09-02T18:26:04.629052+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.716014+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.716286+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.716482+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.716750+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.820557+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:04.821007+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:05.131580+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:05.132064+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:06.004204+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:06.004265+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:06.004956+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:06.029536+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:26:06.366823+00:00", "trade", 6.8814, 80.0]
["2026-09-02T18:26:07.814695+00:00", "trade", 6.885, 3.0]
["2026-09-02T18:26:08.602765+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:08.605919+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:08.651749+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:08.843470+00:00", "trade", 6.8814, 100.0]
["2026-09-02T18:26:09.023549+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:26:09.024314+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:09.176333+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:09.177713+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:09.185403+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.419538+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.709994+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.833155+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.833178+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.833708+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.833756+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:10.990624+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:11.312315+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:11.342760+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:11.443761+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:11.443780+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:11.571330+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:26:11.814424+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:11.860401+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:12.409727+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:12.454598+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:12.873990+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:26:13.869723+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:13.995600+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:16.844462+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:17.083164+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:26:18.530803+00:00", "trade", 6.8801, 5.0]
["2026-09-02T18:26:18.721100+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:18.925032+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:19.009697+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:20.031036+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:21.358917+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:26:21.359618+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:21.364339+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:22.044289+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:23.061205+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:23.308096+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:23.410840+00:00", "trade", 6.885, 1200.0]
["2026-09-02T18:26:23.412244+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:23.630301+00:00", "trade", 6.89, 4.0]
["2026-09-02T18:26:25.016008+00:00", "trade", 6.8828, 5.0]
["2026-09-02T18:26:25.242728+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:27.946227+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:26:27.946311+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:26:27.946427+00:00", "trade", 6.88, 350.0]
["2026-09-02T18:26:27.947134+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:27.947180+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:27.959315+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:27.975390+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:28.219839+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:30.594980+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:30.791213+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:30.904316+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:30.969692+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.017901+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.167989+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.173587+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.174029+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.299895+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:31.415532+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.007846+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.252480+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.331096+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.454986+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.717628+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.717641+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.727651+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.892388+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:32.987500+00:00", "trade", 6.8813, 100.0]
["2026-09-02T18:26:33.372724+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:33.373191+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:33.373219+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:33.395606+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:33.417082+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:33.417552+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:34.017986+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:34.070959+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:34.641761+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:34.648263+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.243420+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.272432+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.292338+00:00", "trade", 6.885, 575.0]
["2026-09-02T18:26:35.293007+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.293014+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.293090+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.300176+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:26:35.300178+00:00", "trade", 6.89, 6.0]
["2026-09-02T18:26:35.300847+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.300864+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.300888+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:26:35.300908+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.300930+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.300944+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.301308+00:00", "trade", 6.89, 18.0]
["2026-09-02T18:26:35.301313+00:00", "trade", 6.89, 27.0]
["2026-09-02T18:26:35.301314+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.301736+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.302563+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:35.440582+00:00", "trade", 6.89, 163.0]
["2026-09-02T18:26:35.479644+00:00", "trade", 6.89, 126.0]
["2026-09-02T18:26:35.490282+00:00", "trade", 6.89, 116.0]
["2026-09-02T18:26:35.561431+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:36.282924+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:26:36.590015+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:36.590478+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:36.612674+00:00", "trade", 6.8826, 10.0]
["2026-09-02T18:26:36.613474+00:00", "trade", 6.885, 31.0]
["2026-09-02T18:26:36.633318+00:00", "trade", 6.8818, 100.0]
["2026-09-02T18:26:37.265065+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:37.380433+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:37.455691+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:37.458157+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:26:38.188554+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:26:38.348283+00:00", "trade", 6.8897, 3900.0]
["2026-09-02T18:26:38.352871+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.400177+00:00", "trade", 6.885, 163.0]
["2026-09-02T18:26:38.400858+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.440576+00:00", "trade", 6.8895, 126.0]
["2026-09-02T18:26:38.441672+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.468656+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.521908+00:00", "trade", 6.885, 116.0]
["2026-09-02T18:26:38.713266+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.884546+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:38.951698+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:39.157444+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:39.430406+00:00", "trade", 6.885, 2000.0]
["2026-09-02T18:26:39.431139+00:00", "trade", 6.885, 18.0]
["2026-09-02T18:26:39.602522+00:00", "trade", 6.8898, 5000.0]
["2026-09-02T18:26:40.180507+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:40.523663+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:41.933861+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:26:43.131043+00:00", "trade", 6.8814, 200.0]
["2026-09-02T18:26:43.394260+00:00", "trade", 6.8823, 18.0]
["2026-09-02T18:26:44.610829+00:00", "trade", 6.8874, 1.0]
["2026-09-02T18:26:45.499756+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:26:45.499757+00:00", "trade", 6.89, 199.0]
["2026-09-02T18:26:45.500455+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:45.500481+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:45.500487+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:45.500939+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:45.500949+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:45.502016+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:46.257430+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:49.259979+00:00", "trade", 6.89, 6635.0]
["2026-09-02T18:26:50.729685+00:00", "trade", 6.8801, 10.0]
["2026-09-02T18:26:51.315743+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:26:55.783914+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:55.784973+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:26:56.583557+00:00", "trade", 6.8765, 120.0]
["2026-09-02T18:26:57.981103+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:26:57.981141+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:26:57.981353+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:26:59.197490+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:26:59.888580+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:00.016225+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:00.026994+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:00.451350+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:00.866572+00:00", "trade", 6.8821, 19.0]
["2026-09-02T18:27:01.481585+00:00", "trade", 6.8874, 2.0]
["2026-09-02T18:27:04.335656+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:04.387028+00:00", "trade", 6.8897, 10.0]
["2026-09-02T18:27:04.399347+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:05.986722+00:00", "trade", 6.8768, 2000.0]
["2026-09-02T18:27:06.051601+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:06.676508+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:06.866494+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:06.870228+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:07.372273+00:00", "trade", 6.8886, 203.0]
["2026-09-02T18:27:07.372644+00:00", "trade", 6.8886, 1.0]
["2026-09-02T18:27:07.373012+00:00", "trade", 6.88, 78.0]
["2026-09-02T18:27:07.391960+00:00", "trade", 6.885, 75.0]
["2026-09-02T18:27:08.072725+00:00", "trade", 6.885, 384.0]
["2026-09-02T18:27:08.503675+00:00", "trade", 6.8899, 4000.0]
["2026-09-02T18:27:08.540696+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T18:27:09.059174+00:00", "trade", 6.885, 10.0]
["2026-09-02T18:27:09.059214+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:27:11.060026+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:27:11.581407+00:00", "trade", 6.8897, 205.0]
["2026-09-02T18:27:12.080412+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:12.080415+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:12.081115+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.081125+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.081133+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.097544+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.536564+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.556710+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:12.820694+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:13.015538+00:00", "trade", 6.885, 17.0]
["2026-09-02T18:27:13.022872+00:00", "trade", 6.885, 21.0]
["2026-09-02T18:27:13.027379+00:00", "trade", 6.885, 519.0]
["2026-09-02T18:27:13.159245+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:13.267887+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:13.388958+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:14.142406+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:14.331643+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:14.464149+00:00", "trade", 6.8899, 400.0]
["2026-09-02T18:27:15.616075+00:00", "trade", 6.8874, 20.0]
["2026-09-02T18:27:16.191485+00:00", "trade", 6.885, 8.0]
["2026-09-02T18:27:16.207066+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:16.219416+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:16.988673+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:17.735019+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:19.198686+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:20.052863+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:20.143104+00:00", "trade", 6.8899, 4.0]
["2026-09-02T18:27:20.223975+00:00", "trade", 6.8886, 400.0]
["2026-09-02T18:27:20.639914+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:22.536980+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:22.646890+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:23.775362+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:23.885447+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:24.620897+00:00", "trade", 6.885, 50.0]
["2026-09-02T18:27:24.620913+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:27:24.715973+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:25.884651+00:00", "trade", 6.885, 30.0]
["2026-09-02T18:27:25.884669+00:00", "trade", 6.88, 30.0]
["2026-09-02T18:27:25.885433+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:26.401370+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:26.403585+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:26.643169+00:00", "trade", 6.89, 80.0]
["2026-09-02T18:27:27.030468+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:27.031331+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:27.856855+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:28.223241+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:29.623954+00:00", "trade", 6.89, 24.0]
["2026-09-02T18:27:29.625968+00:00", "trade", 6.885, 198.0]
["2026-09-02T18:27:30.233255+00:00", "trade", 6.89, 1200.0]
["2026-09-02T18:27:31.167694+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:31.536065+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:31.540782+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:27:33.540915+00:00", "trade", 6.8833, 30.0]
["2026-09-02T18:27:34.720686+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:27:34.843579+00:00", "trade", 6.8873, 2.0]
["2026-09-02T18:27:36.006978+00:00", "trade", 6.885, 4.0]
["2026-09-02T18:27:36.008387+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:36.009515+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:37.756547+00:00", "trade", 6.88, 13.0]
["2026-09-02T18:27:38.084435+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T18:27:42.436520+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:27:43.054275+00:00", "trade", 6.89, 36.0]
["2026-09-02T18:27:43.054279+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:43.054286+00:00", "trade", 6.89, 64.0]
["2026-09-02T18:27:43.054737+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:43.054744+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:43.054931+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:43.058138+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:43.631237+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:44.166677+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:44.564462+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:44.564925+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:44.648038+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:44.648046+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:47.069629+00:00", "trade", 6.885, 4.0]
["2026-09-02T18:27:47.072747+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:47.208638+00:00", "trade", 6.885, 15.0]
["2026-09-02T18:27:47.219880+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:47.220322+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:47.585030+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:48.334006+00:00", "trade", 6.89, 5.0]
["2026-09-02T18:27:49.516005+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:49.516008+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:49.516505+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:49.972751+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.023500+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.192384+00:00", "trade", 6.8838, 7.0]
["2026-09-02T18:27:50.789041+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:27:50.789671+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:27:50.789735+00:00", "trade", 6.89, 2.0]
["2026-09-02T18:27:50.789936+00:00", "trade", 6.8899, 11.0]
["2026-09-02T18:27:50.790181+00:00", "trade", 6.89, 36.0]
["2026-09-02T18:27:50.790187+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790190+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790195+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:27:50.790204+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790309+00:00", "trade", 6.8899, 11.0]
["2026-09-02T18:27:50.790336+00:00", "trade", 6.8899, 11.0]
["2026-09-02T18:27:50.790548+00:00", "trade", 6.89, 1500.0]
["2026-09-02T18:27:50.790559+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.790562+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790567+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:27:50.790579+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790590+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:27:50.790595+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.790610+00:00", "trade", 6.89, 18.0]
["2026-09-02T18:27:50.790646+00:00", "trade", 6.89, 1000.0]
["2026-09-02T18:27:50.790649+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790649+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790649+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790654+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790657+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790657+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790657+00:00", "trade", 6.89, 1000.0]
["2026-09-02T18:27:50.790660+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790662+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.790663+00:00", "trade", 6.8899, 2.0]
["2026-09-02T18:27:50.790665+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790667+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.790667+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.790667+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.790671+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.790673+00:00", "trade", 6.89, 29.0]
["2026-09-02T18:27:50.790690+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.790725+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.790732+00:00", "trade", 6.89, 18.0]
["2026-09-02T18:27:50.790732+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.790745+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.790776+00:00", "trade", 6.89, 18.0]
["2026-09-02T18:27:50.791128+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:27:50.791172+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791245+00:00", "trade", 6.8899, 36.0]
["2026-09-02T18:27:50.791306+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791603+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.791632+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.791690+00:00", "trade", 6.8899, 200.0]
["2026-09-02T18:27:50.791818+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791834+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791852+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:27:50.791916+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791923+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.791963+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.792257+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.792282+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.792326+00:00", "trade", 6.8899, 1500.0]
["2026-09-02T18:27:50.792360+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.792385+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.792539+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.792675+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:27:50.792701+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.793029+00:00", "trade", 6.8899, 200.0]
["2026-09-02T18:27:50.793314+00:00", "trade", 6.89, 82.0]
["2026-09-02T18:27:50.793315+00:00", "trade", 6.89, 2.0]
["2026-09-02T18:27:50.793316+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793318+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:27:50.793323+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793323+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793323+00:00", "trade", 6.89, 134.0]
["2026-09-02T18:27:50.793339+00:00", "trade", 6.89, 666.0]
["2026-09-02T18:27:50.793343+00:00", "trade", 6.89, 3.0]
["2026-09-02T18:27:50.793343+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793344+00:00", "trade", 6.89, 973.0]
["2026-09-02T18:27:50.793386+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.793412+00:00", "trade", 6.8899, 400.0]
["2026-09-02T18:27:50.793585+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:27:50.793615+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793616+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793618+00:00", "trade", 6.89, 1982.0]
["2026-09-02T18:27:50.793627+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:27:50.793638+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:27:50.793684+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793692+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793698+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793704+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793711+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793717+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793723+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793730+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793736+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793737+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793740+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T18:27:50.793743+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793750+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793756+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793763+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793766+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.793771+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793777+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793783+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793790+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793796+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793804+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.793808+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793815+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793822+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793828+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793834+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793849+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793856+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793862+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793868+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793875+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793889+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:27:50.793900+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:50.793905+00:00", "trade", 6.89, 53.0]
["2026-09-02T18:27:50.793905+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:27:50.793906+00:00", "trade", 6.89, 1300.0]
["2026-09-02T18:27:50.793906+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.793987+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794063+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794086+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794090+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794094+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.794125+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794213+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794219+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794250+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794260+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794333+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794346+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794357+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794451+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.794551+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794562+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.794593+00:00", "trade", 6.895, 6.0]
["2026-09-02T18:27:50.794808+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.794835+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.795163+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.795515+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T18:27:50.795870+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.795895+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:27:50.796224+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.796251+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:27:50.796347+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.796578+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:27:50.796940+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:27:50.796961+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:27:50.797288+00:00", "trade", 6.8899, 29.0]
["2026-09-02T18:27:50.797643+00:00", "trade", 6.8899, 200.0]
["2026-09-02T18:27:50.798153+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.799223+00:00", "trade", 6.9, 5.0]
["2026-09-02T18:27:50.804105+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:27:50.828820+00:00", "trade", 6.895, 500.0]
["2026-09-02T18:27:50.833846+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:27:50.886039+00:00", "trade", 6.895, 74.0]
["2026-09-02T18:27:50.892133+00:00", "trade", 6.9, 6.0]
["2026-09-02T18:27:50.892145+00:00", "trade", 6.895, 400.0]
["2026-09-02T18:27:50.892492+00:00", "trade", 6.9, 18.0]
["2026-09-02T18:27:50.892495+00:00", "trade", 6.9, 6.0]
["2026-09-02T18:27:50.892499+00:00", "trade", 6.9, 12.0]
["2026-09-02T18:27:50.892777+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.892794+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.892814+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.892885+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.892917+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893170+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893229+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893254+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893282+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893621+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.893711+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.894058+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:50.948302+00:00", "trade", 6.9, 1.0]
["2026-09-02T18:27:50.949059+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.034165+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.049318+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:27:51.157907+00:00", "trade", 6.9, 15.0]
["2026-09-02T18:27:51.157938+00:00", "trade", 6.895, 15.0]
["2026-09-02T18:27:51.158040+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:27:51.158616+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.168615+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.503922+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.548660+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.644027+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:51.838719+00:00", "trade", 6.895, 3000.0]
["2026-09-02T18:27:51.839407+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.253840+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.286495+00:00", "trade", 6.899, 5000.0]
["2026-09-02T18:27:52.353522+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.353875+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.354320+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.376623+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.628871+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:27:52.628880+00:00", "trade", 6.895, 25.0]
["2026-09-02T18:27:52.628894+00:00", "trade", 6.895, 100.0]
["2026-09-02T18:27:52.628909+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:27:52.629048+00:00", "trade", 6.895, 949.0]
["2026-09-02T18:27:52.629543+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:52.629729+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:27:53.406325+00:00", "trade", 6.895, 12.0]
["2026-09-02T18:27:58.407486+00:00", "trade", 6.9, 15.0]
["2026-09-02T18:27:59.334772+00:00", "trade", 6.8901, 100.0]
["2026-09-02T18:28:00.995512+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:00.996552+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:01.477500+00:00", "trade", 6.8902, 200.0]
["2026-09-02T18:28:02.997969+00:00", "trade", 6.8923, 906.0]
["2026-09-02T18:28:03.504847+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:03.505352+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:06.500129+00:00", "trade", 6.8844, 22.0]
["2026-09-02T18:28:06.808515+00:00", "trade", 6.8844, 34.0]
["2026-09-02T18:28:08.071889+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:08.071964+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:08.568204+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:08.662759+00:00", "trade", 6.8907, 14.0]
["2026-09-02T18:28:08.669258+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:12.096675+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:12.097137+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.717927+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.717946+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.717958+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.718406+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.999485+00:00", "trade", 6.9, 75.0]
["2026-09-02T18:28:14.999486+00:00", "trade", 6.9, 41.0]
["2026-09-02T18:28:14.999869+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.999893+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:14.999907+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:15.000278+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:15.001073+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:15.003104+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:15.008045+00:00", "trade", 6.9, 84.0]
["2026-09-02T18:28:15.195267+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:16.904923+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:17.358435+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:17.358907+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:17.671356+00:00", "trade", 6.9, 1000.0]
["2026-09-02T18:28:17.672099+00:00", "trade", 6.9, 15.0]
["2026-09-02T18:28:17.685680+00:00", "trade", 6.9, 300.0]
["2026-09-02T18:28:17.805769+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:18.175359+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:20.363566+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:20.437138+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:20.530453+00:00", "trade", 6.8974, 7.0]
["2026-09-02T18:28:20.530830+00:00", "trade", 6.8974, 1.0]
["2026-09-02T18:28:20.550010+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:20.641035+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:22.214430+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:22.377902+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:22.382396+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:22.934683+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:23.257852+00:00", "trade", 6.9, 5.0]
["2026-09-02T18:28:23.722691+00:00", "trade", 6.9, 20.0]
["2026-09-02T18:28:23.722716+00:00", "trade", 6.895, 20.0]
["2026-09-02T18:28:23.722766+00:00", "trade", 6.9, 9.0]
["2026-09-02T18:28:23.722778+00:00", "trade", 6.895, 9.0]
["2026-09-02T18:28:24.620453+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:25.191028+00:00", "trade", 6.895, 5530.0]
["2026-09-02T18:28:25.192533+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:25.193949+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:25.198058+00:00", "trade", 6.895, 100.0]
["2026-09-02T18:28:27.820165+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:28:27.822800+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:28:28.007056+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.408025+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.463481+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:28:28.466207+00:00", "trade", 6.895, 575.0]
["2026-09-02T18:28:28.466208+00:00", "trade", 6.895, 32.0]
["2026-09-02T18:28:28.467242+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.467266+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.468054+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.484099+00:00", "trade", 6.895, 37.0]
["2026-09-02T18:28:28.487180+00:00", "trade", 6.89, 105.0]
["2026-09-02T18:28:28.487219+00:00", "trade", 6.89, 31.0]
["2026-09-02T18:28:28.487585+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.487601+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.487614+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.487651+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.488082+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.489372+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.489804+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.493636+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:28.494095+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:28.544710+00:00", "trade", 6.895, 500.0]
["2026-09-02T18:28:29.358912+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:29.475143+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.475594+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.486786+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.512953+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:29.617033+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.648199+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.653747+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.781646+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:29.782347+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.923016+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:29.983008+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:28:29.983026+00:00", "trade", 6.895, 50.0]
["2026-09-02T18:28:29.983074+00:00", "trade", 6.895, 23.0]
["2026-09-02T18:28:29.983101+00:00", "trade", 6.89, 23.0]
["2026-09-02T18:28:29.983205+00:00", "trade", 6.895, 63.0]
["2026-09-02T18:28:29.983702+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:30.522459+00:00", "trade", 6.895, 4.0]
["2026-09-02T18:28:30.523178+00:00", "trade", 6.895, 11.0]
["2026-09-02T18:28:30.523370+00:00", "trade", 6.895, 8.0]
["2026-09-02T18:28:30.763280+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:30.888738+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:31.012762+00:00", "trade", 6.895, 5.0]
["2026-09-02T18:28:31.019010+00:00", "trade", 6.895, 10.0]
["2026-09-02T18:28:31.024743+00:00", "trade", 6.895, 197.0]
["2026-09-02T18:28:31.273283+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:31.273325+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:31.273773+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:31.575018+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:31.926873+00:00", "trade", 6.8976, 1.0]
["2026-09-02T18:28:31.947544+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:28:32.060703+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:32.230797+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:32.297131+00:00", "trade", 6.895, 1000.0]
["2026-09-02T18:28:32.297820+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:32.516379+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:32.956898+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:32.998037+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:33.061427+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:33.061884+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:33.402639+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:33.559258+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:33.966971+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:34.261893+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:34.369323+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:35.842643+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:35.861172+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:35.861880+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:35.993401+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:36.048861+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:36.505054+00:00", "trade", 6.895, 100.0]
["2026-09-02T18:28:36.505089+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:37.168689+00:00", "trade", 6.895, 100.0]
["2026-09-02T18:28:37.449807+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:28:37.848546+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:28:38.112119+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.469878+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.470945+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.490719+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.646944+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:38.647625+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.647698+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.648079+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:38.648534+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.027805+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.156831+00:00", "trade", 6.8901, 100.0]
["2026-09-02T18:28:39.156855+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:39.156877+00:00", "trade", 6.8901, 100.0]
["2026-09-02T18:28:39.156889+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:39.157041+00:00", "trade", 6.8901, 7300.0]
["2026-09-02T18:28:39.157538+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.157570+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177103+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:28:39.177117+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:28:39.177121+00:00", "trade", 6.89, 500.0]
["2026-09-02T18:28:39.177127+00:00", "trade", 6.89, 500.0]
["2026-09-02T18:28:39.177132+00:00", "trade", 6.89, 2900.0]
["2026-09-02T18:28:39.177141+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:39.177145+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:28:39.177150+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177151+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:39.177153+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177235+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177589+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177602+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.177674+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.178145+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.185785+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:28:39.186953+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:28:39.204153+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:28:39.871117+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.873073+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:39.999793+00:00", "trade", 6.895, 205.0]
["2026-09-02T18:28:40.307412+00:00", "trade", 6.8914, 384.0]
["2026-09-02T18:28:40.308330+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:40.308441+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:41.003132+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.003600+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.031736+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.032299+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.033784+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.557444+00:00", "trade", 6.8901, 2000.0]
["2026-09-02T18:28:41.647453+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:28:41.647526+00:00", "trade", 6.89, 90.0]
["2026-09-02T18:28:41.648292+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:41.698966+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:42.401653+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:43.568662+00:00", "trade", 6.895, 3.0]
["2026-09-02T18:28:43.572702+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:28:43.576366+00:00", "trade", 6.895, 32.0]
["2026-09-02T18:28:43.581322+00:00", "trade", 6.895, 6.0]
["2026-09-02T18:28:44.743381+00:00", "trade", 6.89, 39.0]
["2026-09-02T18:28:44.743389+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:44.750312+00:00", "trade", 6.895, 39.0]
["2026-09-02T18:28:45.092235+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:28:45.148523+00:00", "trade", 6.8914, 400.0]
["2026-09-02T18:28:46.899077+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:28:48.952597+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:28:49.551105+00:00", "trade", 6.8901, 1.0]
["2026-09-02T18:28:49.912675+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:51.755675+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:28:52.757525+00:00", "trade", 6.895, 11.0]
["2026-09-02T18:28:52.757538+00:00", "trade", 6.9, 11.0]
["2026-09-02T18:28:52.757562+00:00", "trade", 6.9, 800.0]
["2026-09-02T18:28:52.757570+00:00", "trade", 6.895, 800.0]
["2026-09-02T18:28:52.757810+00:00", "trade", 6.895, 514.0]
["2026-09-02T18:28:52.758327+00:00", "trade", 6.895, 1600.0]
["2026-09-02T18:28:52.758665+00:00", "trade", 6.895, 300.0]
["2026-09-02T18:28:52.758736+00:00", "trade", 6.895, 1346.0]
["2026-09-02T18:28:52.758801+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:52.758908+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:52.759280+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:52.759425+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:52.759434+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:53.116383+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:53.120244+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:53.636118+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:54.263498+00:00", "trade", 6.8835, 15.0]
["2026-09-02T18:28:55.216103+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:28:55.534182+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:55.594259+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:55.598373+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:55.647911+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:55.716322+00:00", "trade", 6.8962, 75.0]
["2026-09-02T18:28:55.918058+00:00", "trade", 6.895, 100.0]
["2026-09-02T18:28:56.281930+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:56.330805+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:56.561407+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:56.900840+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:57.323143+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:58.204506+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:58.223363+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:58.224105+00:00", "trade", 6.895, 8.0]
["2026-09-02T18:28:58.224125+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:58.264909+00:00", "trade", 6.8974, 100.0]
["2026-09-02T18:28:58.265588+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:58.266029+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:28:58.733783+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:28:59.726344+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:00.206781+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:03.858467+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:29:03.858476+00:00", "trade", 6.8901, 50.0]
["2026-09-02T18:29:03.858598+00:00", "trade", 6.8901, 3950.0]
["2026-09-02T18:29:03.859178+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:03.859185+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:03.908695+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:03.961645+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:04.354209+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:04.375626+00:00", "trade", 6.892, 1.0]
["2026-09-02T18:29:04.741851+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:04.786530+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:04.827271+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:05.348491+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:05.739396+00:00", "trade", 6.9, 1.0]
["2026-09-02T18:29:05.739405+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:29:05.758750+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:05.763348+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:05.826262+00:00", "trade", 6.8926, 1.0]
["2026-09-02T18:29:06.069883+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.070577+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.071024+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.097088+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.097545+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.192557+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.223240+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.571112+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:06.678313+00:00", "trade", 6.8901, 400.0]
["2026-09-02T18:29:07.274182+00:00", "trade", 6.8878, 215.0]
["2026-09-02T18:29:07.286864+00:00", "trade", 6.8878, 23.0]
["2026-09-02T18:29:07.419867+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:29:07.838406+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:07.859631+00:00", "trade", 6.895, 2600.0]
["2026-09-02T18:29:07.860131+00:00", "trade", 6.8901, 2400.0]
["2026-09-02T18:29:09.974833+00:00", "trade", 6.895, 6.0]
["2026-09-02T18:29:10.132786+00:00", "trade", 6.895, 10.0]
["2026-09-02T18:29:10.248128+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:10.848535+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:29:11.433657+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:29:12.093686+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:12.563583+00:00", "trade", 6.8924, 13.0]
["2026-09-02T18:29:12.842553+00:00", "trade", 6.8901, 3900.0]
["2026-09-02T18:29:12.849737+00:00", "trade", 6.89, 147.0]
["2026-09-02T18:29:12.856182+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:12.859323+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:13.308669+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:14.871490+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:29:14.871588+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:14.877948+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:15.167618+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T18:29:15.311184+00:00", "trade", 6.8901, 3500.0]
["2026-09-02T18:29:16.602051+00:00", "trade", 6.8977, 6.0]
["2026-09-02T18:29:17.842685+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:29:17.842930+00:00", "trade", 6.89, 13.0]
["2026-09-02T18:29:17.843451+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:17.844215+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:17.881599+00:00", "trade", 6.89, 99.0]
["2026-09-02T18:29:17.927578+00:00", "trade", 6.8926, 99.0]
["2026-09-02T18:29:19.076820+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:29:20.077528+00:00", "trade", 6.9, 10.0]
["2026-09-02T18:29:20.401511+00:00", "trade", 6.8913, 5000.0]
["2026-09-02T18:29:20.675515+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:29:20.676370+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:20.677430+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:20.925745+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:21.472805+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:21.570541+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:21.830272+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:21.830745+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:21.882949+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:22.099511+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:22.099976+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:22.849014+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:29:23.115850+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.130669+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.202005+00:00", "trade", 6.8974, 22.0]
["2026-09-02T18:29:23.202369+00:00", "trade", 6.8974, 1.0]
["2026-09-02T18:29:23.274650+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.275102+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.371980+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.389591+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.567768+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.570666+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:23.966011+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:24.060987+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:29:24.168279+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:24.394535+00:00", "trade", 6.8974, 1.0]
["2026-09-02T18:29:24.681953+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:25.383379+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:25.571328+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:25.826507+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:26.082512+00:00", "trade", 6.9, 2.0]
["2026-09-02T18:29:26.082522+00:00", "trade", 6.895, 2.0]
["2026-09-02T18:29:26.926939+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:27.181382+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:27.287735+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:27.452464+00:00", "trade", 6.895, 15.0]
["2026-09-02T18:29:27.456331+00:00", "trade", 6.895, 8.0]
["2026-09-02T18:29:27.459363+00:00", "trade", 6.895, 122.0]
["2026-09-02T18:29:27.463727+00:00", "trade", 6.895, 27.0]
["2026-09-02T18:29:27.472151+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:28.133239+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:28.287058+00:00", "trade", 6.8901, 25.0]
["2026-09-02T18:29:29.009142+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:29:29.014645+00:00", "trade", 6.895, 7.0]
["2026-09-02T18:29:30.212116+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.626931+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.627390+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.871741+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:29:30.872439+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.872900+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.874550+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.902854+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:30.903309+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:31.977410+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:29:32.403562+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:33.570423+00:00", "trade", 6.8926, 25.0]
["2026-09-02T18:29:34.402691+00:00", "trade", 6.89, 40.0]
["2026-09-02T18:29:35.517218+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:35.521746+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:35.522974+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:35.524218+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:35.565543+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:35.953246+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:36.396743+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:36.531768+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:36.597910+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:36.756326+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:36.831145+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.192373+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.205960+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231549+00:00", "trade", 6.89, 101.0]
["2026-09-02T18:29:37.231608+00:00", "trade", 6.89, 2.0]
["2026-09-02T18:29:37.231661+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:29:37.231712+00:00", "trade", 6.89, 9.0]
["2026-09-02T18:29:37.231766+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:29:37.231829+00:00", "trade", 6.89, 278.0]
["2026-09-02T18:29:37.231867+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231868+00:00", "trade", 6.89, 145.0]
["2026-09-02T18:29:37.231869+00:00", "trade", 6.89, 232.0]
["2026-09-02T18:29:37.231870+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:29:37.231872+00:00", "trade", 6.89, 47.0]
["2026-09-02T18:29:37.231875+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231877+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.231878+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:29:37.231878+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.231880+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:29:37.231886+00:00", "trade", 6.89, 631.0]
["2026-09-02T18:29:37.231887+00:00", "trade", 6.89, 192.0]
["2026-09-02T18:29:37.231893+00:00", "trade", 6.89, 3377.0]
["2026-09-02T18:29:37.231894+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.231896+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231902+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231908+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231915+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231922+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231929+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.231937+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:29:37.232165+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.232169+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.232173+00:00", "trade", 6.89, 900.0]
["2026-09-02T18:29:37.232177+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.232239+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.232310+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232313+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:37.232324+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232330+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232336+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232343+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232349+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232355+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232361+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232368+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232369+00:00", "trade", 6.89, 75.0]
["2026-09-02T18:29:37.232370+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:29:37.232370+00:00", "trade", 6.89, 800.0]
["2026-09-02T18:29:37.232371+00:00", "trade", 6.89, 224.0]
["2026-09-02T18:29:37.232371+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232372+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:37.232375+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232390+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232403+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232409+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232417+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232419+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232423+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232436+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232442+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232450+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:29:37.232454+00:00", "trade", 6.89, 776.0]
["2026-09-02T18:29:37.232454+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232462+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232469+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232475+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232508+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:37.232509+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232660+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232934+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232946+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.232959+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.233009+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.233209+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.233227+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.233708+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.234599+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.237999+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:29:37.260213+00:00", "trade", 6.89, 5.0]
["2026-09-02T18:29:37.263117+00:00", "trade", 6.89, 4.0]
["2026-09-02T18:29:37.263838+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.273379+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.279848+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.284505+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:37.396773+00:00", "trade", 6.8874, 8.0]
["2026-09-02T18:29:38.224291+00:00", "trade", 6.885, 26.0]
["2026-09-02T18:29:38.277573+00:00", "trade", 6.885, 12.0]
["2026-09-02T18:29:39.123092+00:00", "trade", 6.8848, 67.0]
["2026-09-02T18:29:39.363762+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:40.819369+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:40.887445+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.013590+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:29:41.110172+00:00", "trade", 6.8892, 3900.0]
["2026-09-02T18:29:41.374602+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:41.375317+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:29:41.376059+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.376083+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.376261+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.376571+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.376626+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.376697+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.377145+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.412708+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.479931+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.596969+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.597014+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.597463+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.627100+00:00", "trade", 6.89, 480.0]
["2026-09-02T18:29:41.627844+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.628167+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.688210+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.688581+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.748768+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.761455+00:00", "trade", 6.89, 600.0]
["2026-09-02T18:29:41.761462+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.761464+00:00", "trade", 6.89, 500.0]
["2026-09-02T18:29:41.761499+00:00", "trade", 6.89, 158.0]
["2026-09-02T18:29:41.761868+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:41.761918+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.761930+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.761937+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.762463+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.772624+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.810821+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:41.822672+00:00", "trade", 6.885, 517.0]
["2026-09-02T18:29:41.974286+00:00", "trade", 6.885, 2000.0]
["2026-09-02T18:29:42.027668+00:00", "trade", 6.8899, 3500.0]
["2026-09-02T18:29:42.058007+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T18:29:42.282907+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:29:42.282967+00:00", "trade", 6.89, 13.0]
["2026-09-02T18:29:42.384288+00:00", "trade", 6.89, 244.0]
["2026-09-02T18:29:42.385334+00:00", "trade", 6.89, 141.0]
["2026-09-02T18:29:42.400456+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.401719+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.497881+00:00", "trade", 6.8899, 1700.0]
["2026-09-02T18:29:42.597083+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:42.597507+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.597622+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.597876+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.646467+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.701330+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.701778+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.811847+00:00", "trade", 6.8899, 3900.0]
["2026-09-02T18:29:42.812666+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.812768+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.813003+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.813120+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.813172+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.822622+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:42.915255+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:43.004976+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T18:29:43.011883+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:43.119541+00:00", "trade", 6.8874, 49.0]
["2026-09-02T18:29:43.292497+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:29:43.292560+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:29:43.344702+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:29:43.344758+00:00", "trade", 6.89, 13.0]
["2026-09-02T18:29:43.976354+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:43.977146+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.107223+00:00", "trade", 6.8899, 2000.0]
["2026-09-02T18:29:44.140990+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T18:29:44.291014+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.291061+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.305514+00:00", "trade", 6.885, 2340.0]
["2026-09-02T18:29:44.306194+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.306917+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.307432+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.314565+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.365162+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.365620+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.528139+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.528590+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.528604+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.652770+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.653214+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.653668+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.837034+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.837488+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.837942+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:44.904652+00:00", "trade", 6.885, 4000.0]
["2026-09-02T18:29:45.066832+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:45.185177+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:29:45.185931+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:45.242991+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:45.503558+00:00", "trade", 6.8853, 46.0]
["2026-09-02T18:29:46.123709+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.124254+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.124658+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149039+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149415+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149428+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149857+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149924+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.149999+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.150068+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.150367+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.150511+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.150818+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.157914+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.158173+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.158852+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.158864+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.159386+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.207606+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.207668+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.253102+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.253137+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.253601+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.372354+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.568538+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.763284+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.763812+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.764259+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.764706+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.829857+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:29:46.830603+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.836208+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.836666+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.836869+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.837321+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.921795+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.922305+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.922602+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:46.922750+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.007637+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.007700+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.086302+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.086755+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.109041+00:00", "trade", 6.8894, 4000.0]
["2026-09-02T18:29:47.109833+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.109894+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.235531+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.236111+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.236698+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.292777+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.446081+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.446761+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.596701+00:00", "trade", 6.885, 2000.0]
["2026-09-02T18:29:47.720775+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:47.721235+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:48.020408+00:00", "trade", 6.8886, 400.0]
["2026-09-02T18:29:48.145368+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:29:48.329592+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:48.330594+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:48.927367+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:48.927520+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:48.927970+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:49.239865+00:00", "trade", 6.8862, 100.0]
["2026-09-02T18:29:51.155339+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:29:51.155349+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:29:52.060016+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:52.061765+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.095082+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.218676+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.526067+00:00", "trade", 6.8886, 102.0]
["2026-09-02T18:29:53.697826+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:53.697827+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:29:53.697829+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:29:53.697830+00:00", "trade", 6.89, 55.0]
["2026-09-02T18:29:53.698510+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.698517+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.698531+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.698579+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.698832+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.698994+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.699002+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.721477+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.823746+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.824204+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.902212+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:29:53.988438+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:53.989829+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.052738+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.052791+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.053248+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.120478+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.120485+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.120940+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.140365+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.140804+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.141255+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.141429+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.141695+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.142137+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.223189+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.223199+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.223657+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.609493+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.609500+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.611763+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.611961+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.612419+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.613087+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.613461+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.621910+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.622378+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:54.820373+00:00", "trade", 6.8895, 1000.0]
["2026-09-02T18:29:55.015230+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298208+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298237+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298489+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298623+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298631+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298906+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.298986+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.299351+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.300858+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.310538+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.310980+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.311000+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.312754+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.362488+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.362927+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.362953+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.363407+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.374238+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.374676+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.421015+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.421468+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.521112+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.521551+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.521577+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.523984+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.526597+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.556407+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.556862+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.558591+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.779482+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.779695+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.779981+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.780036+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.780487+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.782292+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:55.791592+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.108838+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.109056+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.112198+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.112634+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.358270+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.358450+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.358829+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.363200+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.365896+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.366360+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.377794+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.455881+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.480528+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.480814+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.480997+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.481435+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.482785+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.604774+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T18:29:56.605248+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.605714+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.615212+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.706270+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:56.785644+00:00", "trade", 6.8903, 200.0]
["2026-09-02T18:29:56.866580+00:00", "trade", 6.8801, 25.0]
["2026-09-02T18:29:56.941810+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.019058+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T18:29:57.045617+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.243348+00:00", "trade", 6.8862, 1000.0]
["2026-09-02T18:29:57.244054+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.244524+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.360849+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.553287+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.553835+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.554097+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.554633+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.556605+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.557603+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.646000+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:57.722205+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.012755+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.265288+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.265734+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.268382+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.293205+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.293649+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.492316+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.492763+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.564496+00:00", "trade", 6.8874, 1.0]
["2026-09-02T18:29:58.593569+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.911448+00:00", "trade", 6.885, 140.0]
["2026-09-02T18:29:58.927381+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.927470+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.927831+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:58.929860+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.105835+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:29:59.720762+00:00", "trade", 6.8895, 10.0]
["2026-09-02T18:29:59.721558+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.760300+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.760740+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.760787+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.761234+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:29:59.761725+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.025067+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.025152+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.025352+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.025517+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.028848+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:00.035729+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:30:00.085215+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:30:00.244633+00:00", "trade", 6.8892, 100.0]
["2026-09-02T18:30:01.307966+00:00", "trade", 6.885, 4000.0]
["2026-09-02T18:30:01.308674+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.309123+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.309574+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.390547+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.393016+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.534159+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.544828+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.618927+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T18:30:01.619684+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.619724+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:01.621435+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:02.269057+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:02.269506+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:02.619707+00:00", "trade", 6.89, 6.0]
["2026-09-02T18:30:02.620494+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:02.621012+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:02.968386+00:00", "trade", 6.885, 144.0]
["2026-09-02T18:30:03.214451+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.486441+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.486476+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.486933+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.513970+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.515282+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.682994+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.777716+00:00", "trade", 6.89, 5000.0]
["2026-09-02T18:30:03.778466+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.778930+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.833096+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.834226+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.878158+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.878887+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.879347+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.883588+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:03.886216+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.204161+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.256379+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.266276+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:30:04.266979+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.267084+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.267092+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.267100+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.269240+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.810820+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.811581+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.814243+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.814912+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.815139+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:04.867474+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:05.029335+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:05.859913+00:00", "trade", 6.8899, 4000.0]
["2026-09-02T18:30:06.196144+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.196603+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.358039+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.358321+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.358501+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.366305+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.484735+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.610209+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.610511+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.610530+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.610537+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.717727+00:00", "trade", 6.8801, 25.0]
["2026-09-02T18:30:06.856474+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.856544+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.856998+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.935939+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:06.936401+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.249752+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.249878+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.250199+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.305475+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.361805+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.362262+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.595325+00:00", "trade", 6.885, 87.0]
["2026-09-02T18:30:07.596952+00:00", "trade", 6.885, 47.0]
["2026-09-02T18:30:07.597658+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.598107+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.599715+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.599907+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:30:07.600656+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.625735+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.626174+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.711899+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.711903+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.711909+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:07.711935+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:07.712042+00:00", "trade", 6.89, 210.0]
["2026-09-02T18:30:07.712051+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712067+00:00", "trade", 6.89, 390.0]
["2026-09-02T18:30:07.712068+00:00", "trade", 6.89, 110.0]
["2026-09-02T18:30:07.712163+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.712183+00:00", "trade", 6.89, 700.0]
["2026-09-02T18:30:07.712306+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712341+00:00", "trade", 6.89, 90.0]
["2026-09-02T18:30:07.712342+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:30:07.712370+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:07.712378+00:00", "trade", 6.89, 64.0]
["2026-09-02T18:30:07.712379+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712381+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:30:07.712381+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:30:07.712383+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712385+00:00", "quote", 6.88, 6.9]
["2026-09-02T18:30:07.712386+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:30:07.712388+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:07.712390+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712393+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712401+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712407+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712414+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712421+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712426+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712428+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712432+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712435+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712441+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712448+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712454+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712461+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712467+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712474+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712480+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712487+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712498+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712519+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712547+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712569+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712604+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712611+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712618+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712631+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712660+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712660+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712678+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712696+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712699+00:00", "trade", 6.89, 1200.0]
["2026-09-02T18:30:07.712704+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712718+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712726+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712733+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712744+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712752+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712761+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712775+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:07.712813+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:07.712814+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.712910+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.712957+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.713201+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.713208+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.713287+00:00", "trade", 6.8899, 200.0]
["2026-09-02T18:30:07.713319+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.713474+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.713639+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.714020+00:00", "trade", 6.8899, 200.0]
["2026-09-02T18:30:07.714046+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.714250+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.714377+00:00", "trade", 6.8899, 300.0]
["2026-09-02T18:30:07.715174+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.715186+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.715446+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.715629+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.715802+00:00", "trade", 6.8899, 100.0]
["2026-09-02T18:30:07.715827+00:00", "trade", 6.8899, 2800.0]
["2026-09-02T18:30:07.716515+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.719543+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:07.723327+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.725471+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.732820+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.733484+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:07.769089+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:08.183284+00:00", "trade", 6.8901, 1700.0]
["2026-09-02T18:30:08.265036+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:08.523402+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:08.607137+00:00", "trade", 6.8858, 100.0]
["2026-09-02T18:30:08.706747+00:00", "trade", 6.891, 400.0]
["2026-09-02T18:30:08.738177+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T18:30:08.738934+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:08.870562+00:00", "trade", 6.9, 315.0]
["2026-09-02T18:30:09.000900+00:00", "trade", 6.9, 352.0]
["2026-09-02T18:30:09.003065+00:00", "trade", 6.89, 4.0]
["2026-09-02T18:30:09.190421+00:00", "trade", 6.8918, 3900.0]
["2026-09-02T18:30:09.382474+00:00", "trade", 6.89, 352.0]
["2026-09-02T18:30:09.382491+00:00", "trade", 6.8901, 352.0]
["2026-09-02T18:30:09.382616+00:00", "trade", 6.8901, 1648.0]
["2026-09-02T18:30:09.383180+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:09.539639+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:09.633550+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:09.717747+00:00", "trade", 6.9, 191.0]
["2026-09-02T18:30:09.861413+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:09.909625+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:09.965160+00:00", "trade", 6.8901, 2000.0]
["2026-09-02T18:30:10.194877+00:00", "trade", 6.8905, 244.0]
["2026-09-02T18:30:10.282091+00:00", "trade", 6.89, 480.0]
["2026-09-02T18:30:10.363346+00:00", "trade", 6.895, 5000.0]
["2026-09-02T18:30:10.513879+00:00", "trade", 6.895, 7.0]
["2026-09-02T18:30:10.519436+00:00", "trade", 6.895, 121.0]
["2026-09-02T18:30:10.523123+00:00", "trade", 6.895, 13.0]
["2026-09-02T18:30:10.799259+00:00", "trade", 6.8905, 1000.0]
["2026-09-02T18:30:11.121400+00:00", "trade", 6.89, 70.0]
["2026-09-02T18:30:11.121404+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.121891+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.213684+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.213687+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:30:11.213763+00:00", "trade", 6.89, 300.0]
["2026-09-02T18:30:11.213909+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:11.214114+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.214183+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.214691+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.214717+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.215166+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.216467+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:30:11.216477+00:00", "trade", 6.89, 900.0]
["2026-09-02T18:30:11.216477+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.216481+00:00", "trade", 6.89, 2600.0]
["2026-09-02T18:30:11.216544+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.217908+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.218539+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.223677+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:11.223714+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.288205+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:11.318632+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.322877+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.368868+00:00", "trade", 6.89, 12.0]
["2026-09-02T18:30:11.368987+00:00", "trade", 6.89, 13.0]
["2026-09-02T18:30:11.444205+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:11.707166+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.707967+00:00", "trade", 6.8901, 49.0]
["2026-09-02T18:30:11.708978+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:11.709025+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.709375+00:00", "trade", 6.89, 9.0]
["2026-09-02T18:30:11.709423+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:11.710001+00:00", "trade", 6.89, 49.0]
["2026-09-02T18:30:11.710189+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.711209+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:11.711210+00:00", "trade", 6.89, 42.0]
["2026-09-02T18:30:11.711607+00:00", "trade", 6.89, 6.0]
["2026-09-02T18:30:11.732246+00:00", "trade", 6.89, 141.0]
["2026-09-02T18:30:11.818204+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:11.945885+00:00", "trade", 6.8901, 517.0]
["2026-09-02T18:30:11.948419+00:00", "trade", 6.895, 517.0]
["2026-09-02T18:30:12.320628+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:12.359276+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:12.544087+00:00", "trade", 6.89, 7.0]
["2026-09-02T18:30:12.549952+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:12.614789+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:12.716934+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:30:13.011215+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:13.016676+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:13.023477+00:00", "trade", 6.895, 11.0]
["2026-09-02T18:30:13.064586+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:13.182577+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:13.442958+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:13.461759+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:14.065279+00:00", "trade", 6.895, 6.0]
["2026-09-02T18:30:15.026994+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:30:15.400732+00:00", "trade", 6.8974, 5.0]
["2026-09-02T18:30:15.647517+00:00", "trade", 6.895, 3.0]
["2026-09-02T18:30:15.675494+00:00", "trade", 6.895, 5.0]
["2026-09-02T18:30:15.679104+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:15.692119+00:00", "trade", 6.895, 15.0]
["2026-09-02T18:30:15.700954+00:00", "trade", 6.895, 17.0]
["2026-09-02T18:30:15.751647+00:00", "trade", 6.8938, 5000.0]
["2026-09-02T18:30:15.898537+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.936624+00:00", "trade", 6.89, 266.0]
["2026-09-02T18:30:15.936626+00:00", "trade", 6.89, 22.0]
["2026-09-02T18:30:15.936627+00:00", "trade", 6.89, 112.0]
["2026-09-02T18:30:15.936969+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937032+00:00", "trade", 6.89, 191.0]
["2026-09-02T18:30:15.937130+00:00", "trade", 6.89, 81.0]
["2026-09-02T18:30:15.937174+00:00", "trade", 6.89, 11.0]
["2026-09-02T18:30:15.937183+00:00", "trade", 6.89, 82.0]
["2026-09-02T18:30:15.937198+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:15.937233+00:00", "trade", 6.89, 9.0]
["2026-09-02T18:30:15.937339+00:00", "trade", 6.89, 79.0]
["2026-09-02T18:30:15.937462+00:00", "trade", 6.89, 158.0]
["2026-09-02T18:30:15.937462+00:00", "trade", 6.89, 42.0]
["2026-09-02T18:30:15.937462+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937514+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937571+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937574+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:30:15.937644+00:00", "trade", 6.89, 258.0]
["2026-09-02T18:30:15.937646+00:00", "trade", 6.89, 400.0]
["2026-09-02T18:30:15.937646+00:00", "trade", 6.89, 142.0]
["2026-09-02T18:30:15.937648+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937650+00:00", "trade", 6.89, 9.0]
["2026-09-02T18:30:15.937651+00:00", "trade", 6.89, 22.0]
["2026-09-02T18:30:15.937651+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:15.937652+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:15.937662+00:00", "trade", 6.89, 58.0]
["2026-09-02T18:30:15.937662+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:15.937670+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:15.937714+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:15.937729+00:00", "trade", 6.89, 20.0]
["2026-09-02T18:30:15.937742+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:15.937771+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:15.937777+00:00", "trade", 6.89, 140.0]
["2026-09-02T18:30:15.937779+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937829+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937836+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937842+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937849+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937856+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937869+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937882+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937888+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.937895+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.938002+00:00", "trade", 6.89, 278.0]
["2026-09-02T18:30:15.938135+00:00", "trade", 6.89, 81.0]
["2026-09-02T18:30:15.938139+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.938190+00:00", "trade", 6.89, 219.0]
["2026-09-02T18:30:15.938591+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.939351+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.939796+00:00", "trade", 6.89, 84.0]
["2026-09-02T18:30:15.939847+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.940732+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.941276+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.941716+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:15.946485+00:00", "trade", 6.89, 3110.0]
["2026-09-02T18:30:16.004880+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:16.036480+00:00", "trade", 6.885, 7.0]
["2026-09-02T18:30:16.605889+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:16.605916+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:16.609502+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:16.845492+00:00", "trade", 6.8858, 5000.0]
["2026-09-02T18:30:17.043422+00:00", "trade", 6.8863, 41.0]
["2026-09-02T18:30:17.506621+00:00", "trade", 6.8896, 87.0]
["2026-09-02T18:30:18.016704+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:18.026575+00:00", "trade", 6.89, 5.0]
["2026-09-02T18:30:18.124678+00:00", "trade", 6.89, 4995.0]
["2026-09-02T18:30:18.124687+00:00", "trade", 6.885, 4995.0]
["2026-09-02T18:30:18.124730+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:18.124840+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:30:18.569134+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:30:18.569142+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:30:18.569164+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:30:18.569172+00:00", "trade", 6.885, 25.0]
["2026-09-02T18:30:18.569201+00:00", "trade", 6.885, 247.0]
["2026-09-02T18:30:18.569226+00:00", "trade", 6.88, 247.0]
["2026-09-02T18:30:18.569388+00:00", "trade", 6.885, 103.0]
["2026-09-02T18:30:18.570491+00:00", "trade", 6.885, 50.0]
["2026-09-02T18:30:18.570558+00:00", "trade", 6.885, 50.0]
["2026-09-02T18:30:18.570756+00:00", "trade", 6.88, 34.0]
["2026-09-02T18:30:18.572468+00:00", "trade", 6.8826, 83.0]
["2026-09-02T18:30:18.685620+00:00", "trade", 6.89, 247.0]
["2026-09-02T18:30:18.941748+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:30:19.204286+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:19.482701+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:30:19.486906+00:00", "trade", 6.885, 3.0]
["2026-09-02T18:30:20.077978+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:30:20.889318+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:30:21.474304+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:30:22.027998+00:00", "trade", 6.885, 10.0]
["2026-09-02T18:30:22.028022+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:30:22.996419+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:22.996878+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:23.651563+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:23.671960+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:24.459894+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:30:24.460359+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:24.762558+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:24.762559+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:24.763231+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:24.763240+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:25.777987+00:00", "trade", 6.8892, 5000.0]
["2026-09-02T18:30:25.818938+00:00", "trade", 6.8889, 100.0]
["2026-09-02T18:30:25.822684+00:00", "trade", 6.89, 75.0]
["2026-09-02T18:30:25.873249+00:00", "trade", 6.89, 10.0]
["2026-09-02T18:30:28.706869+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:30:29.358280+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:29.437158+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:29.522840+00:00", "trade", 6.8891, 12.0]
["2026-09-02T18:30:29.523545+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:29.873952+00:00", "trade", 6.885, 6.0]
["2026-09-02T18:30:30.029953+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:30.123943+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:30.123991+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:30.424031+00:00", "trade", 6.8874, 25.0]
["2026-09-02T18:30:31.085263+00:00", "trade", 6.8899, 3000.0]
["2026-09-02T18:30:31.317931+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:31.767769+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:32.065284+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:32.728505+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:32.785473+00:00", "trade", 6.885, 3000.0]
["2026-09-02T18:30:32.786154+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:33.009333+00:00", "trade", 6.885, 3.0]
["2026-09-02T18:30:33.013445+00:00", "trade", 6.885, 7.0]
["2026-09-02T18:30:33.016965+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:30:33.021367+00:00", "trade", 6.885, 38.0]
["2026-09-02T18:30:33.259618+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:33.305958+00:00", "trade", 6.885, 2500.0]
["2026-09-02T18:30:34.009723+00:00", "trade", 6.8895, 5000.0]
["2026-09-02T18:30:34.015687+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.018674+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.025622+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.249707+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.250161+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.409857+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.410365+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.706503+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.746798+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.748197+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.748651+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.824770+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:30:34.824779+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824788+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824794+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824801+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824807+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824827+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.824834+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825024+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825049+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825055+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825069+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825075+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825082+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825087+00:00", "trade", 6.89, 7.0]
["2026-09-02T18:30:34.825100+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825200+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825230+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825233+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825277+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825319+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825374+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:34.825375+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825395+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:30:34.825484+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825497+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825615+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825627+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825639+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825723+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825825+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825852+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825875+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.825906+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.826083+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.826090+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.826745+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.827194+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.827640+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.827646+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.828016+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.828230+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.830447+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:34.884562+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:35.129791+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:35.213722+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:35.214586+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:35.817090+00:00", "trade", 6.895, 104.0]
["2026-09-02T18:30:35.817125+00:00", "trade", 6.895, 27.0]
["2026-09-02T18:30:36.018718+00:00", "trade", 6.8974, 50.0]
["2026-09-02T18:30:36.126151+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T18:30:36.126856+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.127255+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.623452+00:00", "trade", 6.8914, 3000.0]
["2026-09-02T18:30:36.741625+00:00", "trade", 6.9, 318.0]
["2026-09-02T18:30:36.742309+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.742763+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.779576+00:00", "trade", 6.9, 318.0]
["2026-09-02T18:30:36.797361+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:30:36.908930+00:00", "trade", 6.89, 318.0]
["2026-09-02T18:30:36.909662+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.910260+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.910736+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.911725+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:36.920664+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:37.621400+00:00", "trade", 6.8926, 25.0]
["2026-09-02T18:30:38.231288+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:38.277488+00:00", "trade", 6.8909, 5000.0]
["2026-09-02T18:30:38.715034+00:00", "trade", 6.895, 800.0]
["2026-09-02T18:30:38.716119+00:00", "trade", 6.8901, 1200.0]
["2026-09-02T18:30:38.716855+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:38.717452+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:38.830604+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T18:30:38.852104+00:00", "trade", 6.8901, 2500.0]
["2026-09-02T18:30:38.853186+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:39.166406+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:39.495744+00:00", "trade", 6.895, 5000.0]
["2026-09-02T18:30:39.496439+00:00", "trade", 6.9, 3.0]
["2026-09-02T18:30:39.527955+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:39.529708+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:39.530247+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:39.595150+00:00", "trade", 6.8901, 25.0]
["2026-09-02T18:30:39.625927+00:00", "trade", 6.8901, 50.0]
["2026-09-02T18:30:39.671545+00:00", "trade", 6.8901, 3000.0]
["2026-09-02T18:30:40.605456+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.605857+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.606118+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.608700+00:00", "trade", 6.895, 6.0]
["2026-09-02T18:30:40.608820+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.609508+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.619895+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:40.670877+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:40.910272+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:30:41.020537+00:00", "trade", 6.895, 47.0]
["2026-09-02T18:30:41.021006+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:41.096903+00:00", "trade", 6.8918, 5000.0]
["2026-09-02T18:30:41.097600+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:41.525050+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:41.527326+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:41.527956+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:42.323711+00:00", "trade", 6.8867, 3.0]
["2026-09-02T18:30:42.398278+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:30:42.398370+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:30:42.924584+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:43.082373+00:00", "trade", 6.8901, 4500.0]
["2026-09-02T18:30:43.669769+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:30:43.670477+00:00", "trade", 6.895, 2.0]
["2026-09-02T18:30:43.996715+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:43.996757+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:43.996787+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:43.997172+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:43.999769+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.000595+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.235760+00:00", "trade", 6.8901, 400.0]
["2026-09-02T18:30:44.243721+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.245840+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.246419+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.262578+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:30:44.303851+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.304332+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.305967+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.306536+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.511721+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:44.562582+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:44.634415+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T18:30:44.635501+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.787209+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.802139+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:44.902870+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:45.097969+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:45.098014+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:45.604058+00:00", "trade", 6.9, 100.0]
["2026-09-02T18:30:45.621509+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:45.928094+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:30:46.806237+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:46.856032+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:46.928775+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:47.692423+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:47.708063+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:47.951760+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:47.961319+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:47.988401+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:47.989527+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:48.452595+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:48.936211+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:48.950556+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.055233+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.227309+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.553636+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.727397+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.763633+00:00", "trade", 6.895, 25.0]
["2026-09-02T18:30:49.763642+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:30:49.764325+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:49.795245+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:30:50.023772+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:50.088834+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:50.090043+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:51.315191+00:00", "trade", 6.9, 25.0]
["2026-09-02T18:30:51.698986+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:51.752511+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:51.752973+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:51.919976+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:51.919983+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:52.275606+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:52.534274+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:53.464953+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:53.727470+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:53.934284+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:53.943511+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:53.944048+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:54.395361+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:30:54.539718+00:00", "trade", 6.89, 19.0]
["2026-09-02T18:30:54.540563+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:55.172953+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:55.173405+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:55.196792+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:55.223690+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:55.493401+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.500930+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.502972+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.503297+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.503434+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.503460+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.503901+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.510597+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.511048+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.518627+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:56.754239+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:57.236155+00:00", "trade", 6.8974, 20.0]
["2026-09-02T18:30:57.236910+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:57.242846+00:00", "trade", 6.895, 1.0]
["2026-09-02T18:30:57.492165+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:57.868532+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:57.869010+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.084274+00:00", "trade", 6.89, 1.0]
["2026-09-02T18:30:58.084560+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.084633+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.085044+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.085480+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.296816+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.297325+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.534917+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.535861+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.654980+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.716317+00:00", "trade", 6.8901, 4000.0]
["2026-09-02T18:30:58.883018+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.883569+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.887938+00:00", "trade", 6.895, 318.0]
["2026-09-02T18:30:58.888436+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:58.996133+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:59.084665+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:59.084673+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:59.084892+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:59.387655+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:30:59.522407+00:00", "trade", 6.8869, 13.0]
["2026-09-02T18:30:59.640120+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.267444+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.375513+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.419643+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.683345+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.684823+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.685288+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.729915+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:00.976443+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.025545+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.055691+00:00", "trade", 6.895, 200.0]
["2026-09-02T18:31:01.056143+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.056458+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.057196+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.057656+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.086726+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.642289+00:00", "trade", 6.8869, 100.0]
["2026-09-02T18:31:01.668972+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:01.669028+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:02.930686+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:02.942812+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:03.145707+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:03.255603+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:03.359640+00:00", "trade", 6.8926, 100.0]
["2026-09-02T18:31:03.360341+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:03.555522+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:03.818892+00:00", "trade", 6.895, 5.0]
["2026-09-02T18:31:03.824426+00:00", "trade", 6.895, 4.0]
["2026-09-02T18:31:03.828996+00:00", "trade", 6.895, 89.0]
["2026-09-02T18:31:04.314524+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:04.359084+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:04.511813+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:04.512418+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:04.512882+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.505086+00:00", "trade", 6.89, 167.0]
["2026-09-02T18:31:05.505859+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.505867+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.505888+00:00", "trade", 6.895, 167.0]
["2026-09-02T18:31:05.506327+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.506771+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.506803+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.507227+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508553+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:31:05.508554+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:31:05.508556+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:31:05.508557+00:00", "trade", 6.89, 50.0]
["2026-09-02T18:31:05.508560+00:00", "trade", 6.89, 1900.0]
["2026-09-02T18:31:05.508627+00:00", "trade", 6.89, 500.0]
["2026-09-02T18:31:05.508629+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:31:05.508629+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:31:05.508634+00:00", "trade", 6.89, 600.0]
["2026-09-02T18:31:05.508636+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:31:05.508636+00:00", "trade", 6.89, 200.0]
["2026-09-02T18:31:05.508651+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508671+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508678+00:00", "trade", 6.89, 97.0]
["2026-09-02T18:31:05.508678+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508684+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508690+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508697+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508704+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508712+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508715+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508719+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508725+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508732+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508738+00:00", "quote", 6.89, 6.9]
["2026-09-02T18:31:05.508741+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508748+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508754+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508761+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508768+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508781+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508821+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508853+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508867+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508871+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508873+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508874+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508880+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508887+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508894+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508900+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508914+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508920+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508927+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508934+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508941+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508948+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508954+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508961+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508965+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:31:05.508966+00:00", "trade", 6.89, 75.0]
["2026-09-02T18:31:05.508966+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:31:05.508967+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508968+00:00", "trade", 6.89, 600.0]
["2026-09-02T18:31:05.508968+00:00", "trade", 6.89, 1300.0]
["2026-09-02T18:31:05.508969+00:00", "trade", 6.89, 75.0]
["2026-09-02T18:31:05.508969+00:00", "quote", 6.89, 6.89]
["2026-09-02T18:31:05.508970+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.508974+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.508987+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509006+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509013+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509020+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509026+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509032+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509045+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509052+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509055+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509112+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509208+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509415+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509429+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509516+00:00", "trade", 6.895, 97.0]
["2026-09-02T18:31:05.509622+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.509869+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.510582+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.510614+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.510621+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.510693+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.511264+00:00", "trade", 6.885, 1200.0]
["2026-09-02T18:31:05.512075+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.513913+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.564934+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.613683+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:05.677685+00:00", "trade", 6.89, 70.0]
["2026-09-02T18:31:06.122525+00:00", "trade", 6.885, 11.0]
["2026-09-02T18:31:06.169000+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:06.898046+00:00", "trade", 6.8849, 2000.0]
["2026-09-02T18:31:06.902712+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:06.969853+00:00", "trade", 6.8886, 200.0]
["2026-09-02T18:31:07.130835+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:07.131603+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.145115+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.160439+00:00", "trade", 6.88, 6.0]
["2026-09-02T18:31:07.160946+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161001+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161138+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161142+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161151+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161202+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161438+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161455+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161469+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.161660+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.162105+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.162157+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.162168+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.162179+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.162605+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.177464+00:00", "trade", 6.8803, 3000.0]
["2026-09-02T18:31:07.178223+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:07.192832+00:00", "trade", 6.885, 5.0]
["2026-09-02T18:31:07.230800+00:00", "trade", 6.88, 3000.0]
["2026-09-02T18:31:07.359031+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:31:07.921909+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:08.824568+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.824574+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.824645+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:08.824646+00:00", "trade", 6.88, 1100.0]
["2026-09-02T18:31:08.824691+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825033+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825040+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825065+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825075+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825099+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825110+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825476+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.825541+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.826500+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.826942+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.827073+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.827692+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.845349+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:08.930982+00:00", "trade", 6.881, 100.0]
["2026-09-02T18:31:09.436489+00:00", "trade", 6.885, 3900.0]
["2026-09-02T18:31:09.854582+00:00", "trade", 6.885, 4000.0]
["2026-09-02T18:31:10.116031+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:31:12.044847+00:00", "trade", 6.8896, 200.0]
["2026-09-02T18:31:12.212582+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:31:13.754073+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:13.754528+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:13.754982+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:13.927891+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:13.928337+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.057008+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.057466+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.278052+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.278506+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.278559+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.282416+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.283280+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:14.328571+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:31:14.329319+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.417648+00:00", "trade", 6.88, 9.0]
["2026-09-02T18:31:16.418621+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:31:16.452267+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:31:16.557141+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:16.557142+00:00", "trade", 6.88, 73.0]
["2026-09-02T18:31:16.557146+00:00", "trade", 6.88, 34.0]
["2026-09-02T18:31:16.557146+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:31:16.557246+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557253+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557260+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557264+00:00", "trade", 6.88, 258.0]
["2026-09-02T18:31:16.557274+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:16.557279+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:16.557280+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557287+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557290+00:00", "trade", 6.88, 75.0]
["2026-09-02T18:31:16.557294+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557300+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557307+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557313+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557321+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:31:16.557334+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557341+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557348+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557355+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557362+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557370+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557377+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557383+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557390+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557397+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557400+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557404+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557410+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557417+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557424+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557430+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557436+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557443+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557450+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557456+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557481+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557489+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557495+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557584+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557615+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557622+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.557672+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557700+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:31:16.557808+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.558180+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.558215+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.558548+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.558572+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.558600+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.559217+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.559245+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.561231+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.561270+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.562509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.562529+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.563330+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.563355+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.563984+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.564917+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:16.568798+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:31:16.593786+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.593793+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.593800+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:16.593807+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:17.263457+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:17.721367+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:17.787581+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:17.843725+00:00", "trade", 6.887, 1.0]
["2026-09-02T18:31:17.991009+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:31:18.564421+00:00", "trade", 6.878, 5264.0]
["2026-09-02T18:31:18.704539+00:00", "trade", 6.8727, 1500.0]
["2026-09-02T18:31:18.892704+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:18.893687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:18.931732+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:31:18.941554+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:18.994844+00:00", "trade", 6.8775, 5000.0]
["2026-09-02T18:31:19.238161+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:19.289990+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:20.075106+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:31:20.431189+00:00", "trade", 6.8781, 5000.0]
["2026-09-02T18:31:21.277514+00:00", "trade", 6.875, 790.0]
["2026-09-02T18:31:21.278815+00:00", "trade", 6.875, 108.0]
["2026-09-02T18:31:21.280412+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:21.281922+00:00", "trade", 6.88, 8.0]
["2026-09-02T18:31:23.164856+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:31:26.006670+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:31:26.268602+00:00", "trade", 6.87, 8.0]
["2026-09-02T18:31:26.728264+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:26.757389+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:26.801446+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:26.834991+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:31:26.835676+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:27.446201+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:31:28.160200+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:31:29.921319+00:00", "trade", 6.873, 2000.0]
["2026-09-02T18:31:30.732592+00:00", "trade", 6.8759, 500.0]
["2026-09-02T18:31:30.764870+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:31:30.764878+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:30.764908+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:31:30.764915+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:31:31.957998+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:31:31.964054+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:31:31.974152+00:00", "trade", 6.8773, 5000.0]
["2026-09-02T18:31:33.424021+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:31:33.424031+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:31:36.443613+00:00", "trade", 6.8883, 200.0]
["2026-09-02T18:31:37.358942+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:31:37.649402+00:00", "trade", 6.875, 90.0]
["2026-09-02T18:31:40.915005+00:00", "trade", 6.8774, 100.0]
["2026-09-02T18:31:42.811704+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:43.067358+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:31:43.068413+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:43.069186+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:43.969497+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:31:44.097345+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:31:45.394167+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:31:45.961443+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:46.009950+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:46.260665+00:00", "trade", 6.8799, 101.0]
["2026-09-02T18:31:47.021353+00:00", "trade", 6.8883, 29.0]
["2026-09-02T18:31:47.609658+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:48.039462+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:48.360330+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:31:48.466581+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:51.021562+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:51.247953+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:51.350559+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:51.350688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:51.350714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:52.031019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:52.042516+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:52.688873+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:31:53.486771+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:31:53.487611+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:53.488298+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:53.489277+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:31:53.489625+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:54.256076+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:54.971049+00:00", "trade", 6.875, 57.0]
["2026-09-02T18:31:54.971557+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:55.372929+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:55.944839+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:56.039685+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:56.109100+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:31:56.691995+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:57.644775+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:31:58.023041+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:58.023192+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:31:58.170113+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:01.122231+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:01.221591+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:32:01.221664+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:01.222076+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:01.357970+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:01.994967+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:32:02.221126+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:02.275784+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:02.276241+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:02.276251+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:03.810773+00:00", "trade", 6.875, 4000.0]
["2026-09-02T18:32:04.414312+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T18:32:04.815748+00:00", "trade", 6.87, 35.0]
["2026-09-02T18:32:05.304623+00:00", "trade", 6.8738, 3000.0]
["2026-09-02T18:32:05.483099+00:00", "trade", 6.8774, 10.0]
["2026-09-02T18:32:05.946154+00:00", "trade", 6.875, 15.0]
["2026-09-02T18:32:06.065781+00:00", "trade", 6.8799, 5.0]
["2026-09-02T18:32:06.643847+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:06.644312+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:06.827004+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:32:06.844463+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:32:06.844556+00:00", "trade", 6.87, 13.0]
["2026-09-02T18:32:07.271464+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T18:32:07.376960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.382535+00:00", "trade", 6.8861, 5.0]
["2026-09-02T18:32:07.384543+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:32:07.609028+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.609494+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.656668+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:32:07.668621+00:00", "trade", 6.87, 488.0]
["2026-09-02T18:32:07.668658+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669043+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669051+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669070+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669081+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669416+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.669524+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:07.670146+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:09.776766+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:32:10.012025+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:10.044806+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:32:10.045896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:10.046711+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:10.815022+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:32:10.900926+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:32:10.953121+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:32:11.846040+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:32:11.846739+00:00", "trade", 6.875, 3000.0]
["2026-09-02T18:32:13.464740+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:32:15.159063+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:32:15.159109+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:15.419924+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:32:15.901068+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:32:16.072246+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:32:16.723855+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:32:17.348576+00:00", "trade", 6.875, 4500.0]
["2026-09-02T18:32:17.816988+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:17.818019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:17.818026+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:18.259253+00:00", "trade", 6.875, 3900.0]
["2026-09-02T18:32:18.552393+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:32:18.990385+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:32:19.086901+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:32:20.097805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:20.098828+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:23.615103+00:00", "trade", 6.88, 9.0]
["2026-09-02T18:32:23.615346+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:32:24.683977+00:00", "trade", 6.8785, 600.0]
["2026-09-02T18:32:26.098104+00:00", "trade", 6.8799, 2.0]
["2026-09-02T18:32:26.104632+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:32:26.186758+00:00", "trade", 6.8799, 1.0]
["2026-09-02T18:32:27.536546+00:00", "trade", 6.875, 13.0]
["2026-09-02T18:32:27.542700+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:32:27.547997+00:00", "trade", 6.875, 227.0]
["2026-09-02T18:32:27.552236+00:00", "trade", 6.875, 31.0]
["2026-09-02T18:32:30.695559+00:00", "trade", 6.8869, 14.0]
["2026-09-02T18:32:31.535685+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:32:33.672347+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:32:34.990088+00:00", "trade", 6.8799, 55.0]
["2026-09-02T18:32:35.326731+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:32:36.172545+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:36.173000+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:36.236714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:36.530994+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:36.593488+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:32:36.594240+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:36.765567+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.025939+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.026252+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.036289+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.056697+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.290049+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:37.688442+00:00", "trade", 6.88, 365.0]
["2026-09-02T18:32:37.721366+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:32:37.998920+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.113755+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.316182+00:00", "trade", 6.8794, 5000.0]
["2026-09-02T18:32:38.317301+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.366442+00:00", "trade", 6.875, 110.0]
["2026-09-02T18:32:38.406520+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.407492+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.407861+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.438774+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.489382+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:38.913846+00:00", "trade", 6.8789, 3000.0]
["2026-09-02T18:32:38.916521+00:00", "trade", 6.88, 7.0]
["2026-09-02T18:32:39.036324+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:39.529626+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:39.881572+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:39.924284+00:00", "trade", 6.88, 2000.0]
["2026-09-02T18:32:39.924835+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:32:39.925578+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:40.145734+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:40.265002+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:40.488832+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:41.808629+00:00", "trade", 6.8786, 400.0]
["2026-09-02T18:32:41.815543+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:41.824711+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:42.015688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:42.409419+00:00", "trade", 6.8799, 2500.0]
["2026-09-02T18:32:42.523187+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:43.127506+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:32:43.259291+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:43.259761+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:43.788888+00:00", "trade", 6.8799, 2000.0]
["2026-09-02T18:32:43.803235+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:45.125543+00:00", "trade", 6.8799, 200.0]
["2026-09-02T18:32:45.126273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:45.169600+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:32:45.328823+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:45.408397+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:45.545687+00:00", "trade", 6.8856, 100.0]
["2026-09-02T18:32:45.893805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:46.018303+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:46.122605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:46.483492+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:48.251126+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:32:48.839509+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:32:49.000574+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:32:49.432485+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:49.742694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:49.818469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:50.088501+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:51.421098+00:00", "trade", 6.88, 549.0]
["2026-09-02T18:32:52.025366+00:00", "trade", 6.8726, 5.0]
["2026-09-02T18:32:52.581136+00:00", "trade", 6.8797, 3900.0]
["2026-09-02T18:32:53.358196+00:00", "trade", 6.88, 193.0]
["2026-09-02T18:32:53.358261+00:00", "trade", 6.88, 9.0]
["2026-09-02T18:32:53.363312+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:32:53.363686+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:32:53.363698+00:00", "trade", 6.88, 22.0]
["2026-09-02T18:32:53.363701+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.363746+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.363756+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.364168+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.364178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.364199+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.364438+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.364626+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.366171+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.367923+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:32:53.376641+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:32:53.378493+00:00", "trade", 6.88, 9.0]
["2026-09-02T18:32:53.396094+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.396527+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.663381+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:53.664217+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:54.358525+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:54.422473+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:54.999943+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:55.154405+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:55.154900+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:55.174283+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.040286+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.040733+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.041207+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.041663+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.276170+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:32:56.276851+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.279378+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:56.978017+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:57.261771+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:57.262437+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:57.280794+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:32:57.324864+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:32:57.897849+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:01.189203+00:00", "trade", 6.8861, 30.0]
["2026-09-02T18:33:02.229516+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:02.864013+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:03.188460+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:03.544951+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:03.545472+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:04.667672+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:04.678350+00:00", "trade", 6.8795, 1000.0]
["2026-09-02T18:33:04.679059+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:04.874686+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:04.875363+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:06.559760+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:06.560430+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:07.391265+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:33:07.393521+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:33:07.551215+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.225246+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.225259+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.225715+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.366213+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T18:33:11.367310+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.430607+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:33:11.430616+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:33:11.430659+00:00", "trade", 6.875, 206.0]
["2026-09-02T18:33:11.430692+00:00", "trade", 6.87, 206.0]
["2026-09-02T18:33:11.430836+00:00", "trade", 6.875, 269.0]
["2026-09-02T18:33:11.431293+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.431387+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.431429+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.431752+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.432233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.530110+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.577289+00:00", "trade", 6.88, 206.0]
["2026-09-02T18:33:11.577972+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.581221+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.583765+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.584211+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:11.726525+00:00", "trade", 6.875, 272.0]
["2026-09-02T18:33:11.961023+00:00", "trade", 6.8786, 448.0]
["2026-09-02T18:33:12.139720+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:13.013906+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:33:13.020720+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:33:13.027691+00:00", "trade", 6.875, 121.0]
["2026-09-02T18:33:13.033286+00:00", "trade", 6.875, 17.0]
["2026-09-02T18:33:13.037422+00:00", "trade", 6.875, 44.0]
["2026-09-02T18:33:13.396028+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:13.733931+00:00", "trade", 6.8774, 10.0]
["2026-09-02T18:33:14.279910+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.308082+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:33:14.373849+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:33:14.374281+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374302+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374310+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374322+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374343+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374619+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374696+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.374760+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.375065+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.375124+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.375513+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.377433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.377869+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:14.845262+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:15.082276+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:15.499749+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:33:15.499759+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:33:15.499989+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:33:18.646745+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:33:18.646837+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:33:19.404989+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:33:19.405393+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:33:20.213619+00:00", "trade", 6.8855, 20.0]
["2026-09-02T18:33:21.018517+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:33:21.607127+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:33:24.365204+00:00", "trade", 6.8859, 19.0]
["2026-09-02T18:33:24.477486+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:24.478196+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:25.355493+00:00", "trade", 6.88, 24.0]
["2026-09-02T18:33:25.546263+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:25.845016+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:33:25.846154+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:25.958455+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.002186+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.065967+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.350991+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.650621+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.651069+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:26.754905+00:00", "trade", 6.8799, 477.0]
["2026-09-02T18:33:26.755611+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:29.264944+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:29.499899+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:30.381941+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:31.010543+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:33:31.016515+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:33:31.023531+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:33:31.028243+00:00", "trade", 6.875, 26.0]
["2026-09-02T18:33:31.498653+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:31.526021+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:31.819682+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:33:31.820303+00:00", "trade", 6.8701, 115.0]
["2026-09-02T18:33:33.374316+00:00", "trade", 6.8774, 6.0]
["2026-09-02T18:33:33.630580+00:00", "trade", 6.875, 1652.0]
["2026-09-02T18:33:33.630853+00:00", "trade", 6.875, 1600.0]
["2026-09-02T18:33:33.630893+00:00", "trade", 6.875, 1600.0]
["2026-09-02T18:33:33.630894+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:33:33.632974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:33.634000+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:34.503102+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:33:38.399177+00:00", "trade", 6.8776, 51.0]
["2026-09-02T18:33:38.399204+00:00", "trade", 6.8776, 1.0]
["2026-09-02T18:33:39.415505+00:00", "trade", 6.875, 12.0]
["2026-09-02T18:33:43.055844+00:00", "trade", 6.8726, 13.0]
["2026-09-02T18:33:43.056215+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:33:43.352401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:43.568035+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:33:43.572829+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:33:43.576615+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:33:43.581144+00:00", "trade", 6.875, 27.0]
["2026-09-02T18:33:43.585170+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:33:43.798259+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:43.798721+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:43.799149+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:47.912000+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:33:47.912016+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:33:47.912165+00:00", "trade", 6.875, 900.0]
["2026-09-02T18:33:51.299875+00:00", "trade", 6.88, 3.0]
["2026-09-02T18:33:53.954708+00:00", "trade", 6.875, 43.0]
["2026-09-02T18:33:54.537717+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:33:56.736151+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:57.118158+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:33:57.118172+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:33:57.118831+00:00", "trade", 6.87, 46.0]
["2026-09-02T18:33:57.119017+00:00", "trade", 6.87, 294.0]
["2026-09-02T18:33:57.119701+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:57.270638+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:57.735797+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:33:58.924785+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:33:58.924797+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:34:01.556775+00:00", "trade", 6.87, 35.0]
["2026-09-02T18:34:02.344645+00:00", "trade", 6.8774, 21.0]
["2026-09-02T18:34:02.347319+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:02.576316+00:00", "trade", 6.875, 32.0]
["2026-09-02T18:34:06.164376+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:34:07.031940+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:07.032469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:07.310395+00:00", "trade", 6.8852, 241.0]
["2026-09-02T18:34:07.324321+00:00", "trade", 6.8852, 25.0]
["2026-09-02T18:34:11.777343+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:13.288010+00:00", "trade", 6.8726, 10.0]
["2026-09-02T18:34:15.075915+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:34:17.089561+00:00", "trade", 6.875, 30.0]
["2026-09-02T18:34:17.264526+00:00", "trade", 6.875, 7.0]
["2026-09-02T18:34:17.985337+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:34:17.985432+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:34:17.993145+00:00", "trade", 6.875, 800.0]
["2026-09-02T18:34:20.406587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:20.770883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:20.770908+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:20.776876+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:20.858086+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:20.926360+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:21.124873+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:21.164666+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:22.729279+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:34:24.464422+00:00", "trade", 6.8859, 100.0]
["2026-09-02T18:34:26.969547+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:34:26.970238+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:26.970692+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:27.059947+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:27.218278+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:27.264876+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:27.750605+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:34:27.750779+00:00", "trade", 6.875, 16.0]
["2026-09-02T18:34:27.750834+00:00", "trade", 6.875, 41.0]
["2026-09-02T18:34:27.751240+00:00", "trade", 6.875, 104.0]
["2026-09-02T18:34:27.751492+00:00", "trade", 6.875, 24.0]
["2026-09-02T18:34:27.816974+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:34:30.526969+00:00", "trade", 6.87, 438.0]
["2026-09-02T18:34:30.526989+00:00", "trade", 6.875, 438.0]
["2026-09-02T18:34:30.527008+00:00", "trade", 6.87, 62.0]
["2026-09-02T18:34:30.527016+00:00", "trade", 6.875, 62.0]
["2026-09-02T18:34:30.929174+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:34:30.929489+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:34:30.929623+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.929646+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.929652+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.929804+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.929998+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.930454+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:30.932337+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:31.318244+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:34:31.328515+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:34:31.345022+00:00", "trade", 6.875, 7.0]
["2026-09-02T18:34:31.348802+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:32.543223+00:00", "trade", 6.8858, 21.0]
["2026-09-02T18:34:33.723916+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:33.835103+00:00", "trade", 6.8721, 400.0]
["2026-09-02T18:34:34.013805+00:00", "trade", 6.87, 438.0]
["2026-09-02T18:34:34.331675+00:00", "trade", 6.8711, 5000.0]
["2026-09-02T18:34:35.606838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:35.607309+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:35.607316+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:35.661932+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:35.960932+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.091111+00:00", "trade", 6.87, 28.0]
["2026-09-02T18:34:36.091550+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.091563+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.091586+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.091729+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.092002+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.170149+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:36.520305+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:34:36.525299+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:34:38.780934+00:00", "trade", 6.875, 2500.0]
["2026-09-02T18:34:38.781690+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:34:38.983743+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:34:38.984451+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.068823+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.085566+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099143+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:34:39.099150+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099153+00:00", "trade", 6.87, 210.0]
["2026-09-02T18:34:39.099595+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099628+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099684+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.099988+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.100103+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.101800+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.311879+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.312368+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:39.390492+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:34:39.908481+00:00", "trade", 6.875, 3900.0]
["2026-09-02T18:34:39.917938+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:34:39.922929+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:34:39.922974+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:34:39.929296+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:34:39.938644+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:34:39.938826+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:34:39.939237+00:00", "trade", 6.87, 9.0]
["2026-09-02T18:34:39.939298+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:34:39.939359+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:34:39.939416+00:00", "trade", 6.87, 272.0]
["2026-09-02T18:34:39.939469+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:34:39.939521+00:00", "trade", 6.87, 1644.0]
["2026-09-02T18:34:39.939845+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:34:39.940470+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:34:39.940513+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:39.940556+00:00", "trade", 6.875, 272.0]
["2026-09-02T18:34:39.940604+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:39.940814+00:00", "trade", 6.875, 1644.0]
["2026-09-02T18:34:39.948741+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:34:39.954738+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:34:39.965432+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:34:40.164293+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:34:40.710972+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:40.727727+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:42.407846+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:34:42.583222+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T18:34:43.026792+00:00", "trade", 6.875, 400.0]
["2026-09-02T18:34:43.228935+00:00", "trade", 6.87, 600.0]
["2026-09-02T18:34:43.228937+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:43.235609+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:34:43.402996+00:00", "trade", 6.875, 477.0]
["2026-09-02T18:34:43.477276+00:00", "trade", 6.8837, 100.0]
["2026-09-02T18:34:44.159558+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:44.684536+00:00", "trade", 6.8702, 1.0]
["2026-09-02T18:34:44.684549+00:00", "trade", 6.8702, 25.0]
["2026-09-02T18:34:44.684565+00:00", "trade", 6.8702, 1.0]
["2026-09-02T18:34:44.684577+00:00", "trade", 6.8702, 5.0]
["2026-09-02T18:34:44.686430+00:00", "trade", 6.8702, 517.0]
["2026-09-02T18:34:44.686593+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:34:44.686780+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:34:44.687002+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:34:44.687146+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:34:45.203015+00:00", "trade", 6.875, 3000.0]
["2026-09-02T18:34:45.214897+00:00", "trade", 6.8723, 1.0]
["2026-09-02T18:34:45.351062+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:34:46.265023+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:46.500419+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:46.920447+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:34:46.920721+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:34:46.922041+00:00", "trade", 6.87, 456.0]
["2026-09-02T18:34:46.922686+00:00", "trade", 6.875, 456.0]
["2026-09-02T18:34:46.927039+00:00", "trade", 6.87, 2044.0]
["2026-09-02T18:34:46.927797+00:00", "trade", 6.875, 2044.0]
["2026-09-02T18:34:46.930001+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:47.106887+00:00", "trade", 6.87, 62.0]
["2026-09-02T18:34:47.743073+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:47.791055+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:48.092732+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:48.120512+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:48.391089+00:00", "trade", 6.8709, 5000.0]
["2026-09-02T18:34:48.573047+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:48.953273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:49.212201+00:00", "trade", 6.8776, 1.0]
["2026-09-02T18:34:49.212217+00:00", "trade", 6.8776, 1.0]
["2026-09-02T18:34:50.415607+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:50.633029+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:50.633233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:50.866544+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.048846+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.049307+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.050110+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.050570+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.051385+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.051398+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.069551+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.210665+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.212689+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.226423+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.318186+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.616938+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:52.771663+00:00", "trade", 6.8705, 400.0]
["2026-09-02T18:34:52.771859+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:34:53.064016+00:00", "trade", 6.8725, 1400.0]
["2026-09-02T18:34:54.003817+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:34:54.032483+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:54.032526+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:55.155649+00:00", "trade", 6.8714, 81.0]
["2026-09-02T18:34:55.662777+00:00", "trade", 6.8714, 1.0]
["2026-09-02T18:34:55.701582+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:34:56.089350+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.089445+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.192578+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.285453+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.371872+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.388046+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.388245+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.489114+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.661985+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.744260+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:56.826051+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:57.393896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:57.688672+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:59.158659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:34:59.771855+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.010978+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.226291+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.226761+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.254642+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.356965+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.440164+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:35:00.902166+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:00.902777+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:35:01.078063+00:00", "trade", 6.8827, 300.0]
["2026-09-02T18:35:01.483920+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:01.483954+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.002640+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.003090+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.003165+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:35:02.045848+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.061838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.572202+00:00", "trade", 6.875, 575.0]
["2026-09-02T18:35:02.572898+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:02.580008+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:04.009931+00:00", "trade", 6.875, 150.0]
["2026-09-02T18:35:04.730136+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:35:05.827815+00:00", "trade", 6.875, 627.0]
["2026-09-02T18:35:06.704169+00:00", "trade", 6.873, 1.0]
["2026-09-02T18:35:08.112631+00:00", "trade", 6.875, 1900.0]
["2026-09-02T18:35:08.151789+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:35:08.160088+00:00", "trade", 6.88, 73.0]
["2026-09-02T18:35:08.160106+00:00", "trade", 6.875, 72.0]
["2026-09-02T18:35:08.160139+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:35:09.384904+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:35:09.400336+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:35:09.458990+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:35:10.200934+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:35:10.200979+00:00", "trade", 6.875, 309.0]
["2026-09-02T18:35:10.398662+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:35:11.716104+00:00", "trade", 6.8811, 100.0]
["2026-09-02T18:35:11.937425+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:12.287621+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:35:12.287646+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:35:12.287680+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:35:12.287693+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:35:12.287856+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:35:12.336392+00:00", "trade", 6.8723, 7.0]
["2026-09-02T18:35:13.231887+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:35:13.290365+00:00", "trade", 6.87, 96.0]
["2026-09-02T18:35:13.404285+00:00", "trade", 6.8755, 100.0]
["2026-09-02T18:35:15.065744+00:00", "trade", 6.8774, 10.0]
["2026-09-02T18:35:15.656974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:15.657486+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:16.470409+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:35:16.470440+00:00", "trade", 6.875, 231.0]
["2026-09-02T18:35:16.471140+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:16.487613+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:16.756728+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:16.958418+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:35:17.249365+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:35:17.849898+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:35:17.986141+00:00", "trade", 6.875, 45.0]
["2026-09-02T18:35:18.112160+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:20.081581+00:00", "trade", 6.8774, 100.0]
["2026-09-02T18:35:20.085673+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:35:22.214415+00:00", "trade", 6.8799, 3.0]
["2026-09-02T18:35:22.781235+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:35:22.836989+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:22.837449+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:22.948659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:22.957322+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:23.335271+00:00", "trade", 6.8774, 43.0]
["2026-09-02T18:35:23.335638+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:35:24.200926+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:24.301843+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:24.446446+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:25.110240+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:35:25.207091+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:25.403302+00:00", "trade", 6.8786, 173.0]
["2026-09-02T18:35:25.580102+00:00", "trade", 6.88, 99.0]
["2026-09-02T18:35:25.970699+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:25.971176+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:26.006330+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:26.027019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:27.433708+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:35:27.616818+00:00", "trade", 6.8799, 4.0]
["2026-09-02T18:35:28.563092+00:00", "trade", 6.875, 1500.0]
["2026-09-02T18:35:28.790957+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:28.791426+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.220873+00:00", "trade", 6.875, 78.0]
["2026-09-02T18:35:34.220875+00:00", "trade", 6.88, 122.0]
["2026-09-02T18:35:34.221455+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.221543+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.221554+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.221581+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.222044+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.222295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.223567+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.304498+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:34.304504+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:35.498167+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:35:37.169849+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:35:38.012149+00:00", "trade", 6.875, 17.0]
["2026-09-02T18:35:38.019631+00:00", "trade", 6.875, 67.0]
["2026-09-02T18:35:38.024609+00:00", "trade", 6.875, 170.0]
["2026-09-02T18:35:38.479203+00:00", "trade", 6.879, 50.0]
["2026-09-02T18:35:41.276301+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:35:44.294439+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:44.294482+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:44.294895+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:44.295426+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:46.966639+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:46.967141+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:47.643927+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:35:47.650865+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:35:48.928328+00:00", "trade", 6.88, 242.0]
["2026-09-02T18:35:49.148322+00:00", "trade", 6.8799, 99.0]
["2026-09-02T18:35:49.315841+00:00", "trade", 6.875, 350.0]
["2026-09-02T18:35:49.604031+00:00", "trade", 6.875, 28.0]
["2026-09-02T18:35:51.319702+00:00", "trade", 6.875, 350.0]
["2026-09-02T18:35:51.319769+00:00", "trade", 6.88, 350.0]
["2026-09-02T18:35:51.320487+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:51.422905+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:51.423383+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:51.486339+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:52.137045+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:52.755256+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:35:53.754908+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:35:56.620853+00:00", "trade", 6.8726, 2.0]
["2026-09-02T18:35:56.621223+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:35:57.215057+00:00", "trade", 6.8771, 21.0]
["2026-09-02T18:35:57.653829+00:00", "trade", 6.88, 15.0]
["2026-09-02T18:35:57.990084+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:35:58.090617+00:00", "trade", 6.8751, 100.0]
["2026-09-02T18:35:58.654901+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:35:58.656054+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:58.656887+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:35:58.865929+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:35:59.231823+00:00", "trade", 6.8795, 242.0]
["2026-09-02T18:36:00.058758+00:00", "trade", 6.8768, 100.0]
["2026-09-02T18:36:00.482643+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:36:01.636326+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:36:03.595275+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:36:05.850267+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:36:05.850269+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:36:05.850269+00:00", "trade", 6.88, 75.0]
["2026-09-02T18:36:05.850369+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.850376+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.850688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.850695+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.850707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.850714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.851394+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.851673+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.852688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:05.906145+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:06.091724+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.579904+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.934339+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.945606+00:00", "trade", 6.88, 137.0]
["2026-09-02T18:36:07.945670+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:36:07.945988+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.945999+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.946006+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.946493+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.948004+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:36:07.970020+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:07.973889+00:00", "trade", 6.88, 81.0]
["2026-09-02T18:36:09.138019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:09.139030+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:09.139481+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:11.125044+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:11.125492+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:11.125977+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:11.137408+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:12.266177+00:00", "trade", 6.8757, 2.0]
["2026-09-02T18:36:12.303716+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:12.347879+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:12.771861+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:13.014765+00:00", "trade", 6.875, 28.0]
["2026-09-02T18:36:13.019309+00:00", "trade", 6.875, 85.0]
["2026-09-02T18:36:14.647526+00:00", "trade", 6.8786, 250.0]
["2026-09-02T18:36:14.815998+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:14.816455+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:15.150862+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:15.346233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:15.346694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:16.261928+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:16.262972+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.188559+00:00", "trade", 6.875, 130.0]
["2026-09-02T18:36:18.304595+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.388727+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:36:18.389179+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.389192+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.389665+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.497845+00:00", "trade", 6.8774, 5.0]
["2026-09-02T18:36:18.506436+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.506888+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:18.566440+00:00", "trade", 6.8777, 101.0]
["2026-09-02T18:36:19.389783+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:36:19.441479+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:19.458790+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:20.514819+00:00", "trade", 6.87, 95.0]
["2026-09-02T18:36:20.514829+00:00", "trade", 6.875, 95.0]
["2026-09-02T18:36:20.514977+00:00", "trade", 6.875, 205.0]
["2026-09-02T18:36:21.018658+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:36:21.152459+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:36:21.740694+00:00", "trade", 6.88, 132.0]
["2026-09-02T18:36:21.740695+00:00", "trade", 6.88, 373.0]
["2026-09-02T18:36:21.741376+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741385+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741405+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741439+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741450+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741460+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.741764+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.742249+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.743146+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:21.901945+00:00", "trade", 6.88, 95.0]
["2026-09-02T18:36:22.792461+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:25.256853+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:26.463004+00:00", "trade", 6.88, 70.0]
["2026-09-02T18:36:26.549698+00:00", "trade", 6.875, 1100.0]
["2026-09-02T18:36:26.550789+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:26.710622+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:26.898288+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:36:27.147385+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:36:28.347750+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:29.429170+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:30.242603+00:00", "trade", 6.8849, 27.0]
["2026-09-02T18:36:31.608755+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:36:32.623947+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:32.633914+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:36:32.634624+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:32.772424+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:33.024381+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:36:33.106238+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:33.521700+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:33.802782+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:33.925824+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:34.218963+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:34.218973+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:34.219284+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:34.269864+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:34.391583+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:35.176912+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:35.177369+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:35.995171+00:00", "trade", 6.875, 75.0]
["2026-09-02T18:36:36.135760+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:36.136254+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:36.234782+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:36.443440+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:36:37.074194+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:37.074663+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:37.108046+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:37.507865+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:36:38.080097+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:38.281298+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:38.512888+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:41.607972+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:36:41.690182+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:41.690656+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:41.707063+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:41.707070+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:42.100277+00:00", "trade", 6.875, 49.0]
["2026-09-02T18:36:42.365305+00:00", "trade", 6.88, 92.0]
["2026-09-02T18:36:42.365306+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:36:42.365307+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:36:42.365309+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:36:42.365312+00:00", "trade", 6.88, 105.0]
["2026-09-02T18:36:42.365998+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:42.366011+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:42.368664+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:42.536108+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:36:42.536809+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:42.560826+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:43.223987+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:44.161213+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:44.161660+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:45.792634+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:46.990203+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:50.666122+00:00", "trade", 6.8726, 2.0]
["2026-09-02T18:36:50.666490+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:36:50.680498+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:50.744856+00:00", "trade", 6.8848, 15.0]
["2026-09-02T18:36:53.075992+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:36:53.339618+00:00", "trade", 6.88, 28.0]
["2026-09-02T18:36:53.339630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:53.340019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:53.340078+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:53.357194+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:53.357646+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:57.093765+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:36:57.662059+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:57.859838+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:36:57.914518+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:58.066528+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:58.274419+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:59.030859+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:36:59.504030+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:36:59.693678+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:00.910456+00:00", "trade", 6.8748, 31.0]
["2026-09-02T18:37:00.929063+00:00", "trade", 6.8701, 11.0]
["2026-09-02T18:37:02.235283+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:37:02.482335+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:02.536647+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:02.737829+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:02.737862+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:03.038593+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:03.218810+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:03.397206+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:03.437401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:04.432700+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:05.479971+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:06.112759+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:06.318786+00:00", "trade", 6.8755, 1.0]
["2026-09-02T18:37:07.393108+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:07.482998+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:07.483006+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:07.483463+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:07.483477+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:07.483662+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:07.483922+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:07.937089+00:00", "trade", 6.8759, 400.0]
["2026-09-02T18:37:07.940525+00:00", "trade", 6.8759, 300.0]
["2026-09-02T18:37:07.941770+00:00", "trade", 6.8759, 200.0]
["2026-09-02T18:37:07.943449+00:00", "trade", 6.8759, 200.0]
["2026-09-02T18:37:07.946494+00:00", "trade", 6.8759, 200.0]
["2026-09-02T18:37:07.947247+00:00", "trade", 6.8759, 100.0]
["2026-09-02T18:37:08.095667+00:00", "trade", 6.875, 149.0]
["2026-09-02T18:37:10.574454+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:37:13.870058+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:13.944956+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:14.159609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:15.195693+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:16.257505+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:16.472027+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:17.852482+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:17.852905+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:17.852942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:17.854346+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:17.965483+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:18.120929+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:18.169105+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:18.787546+00:00", "trade", 6.875, 47.0]
["2026-09-02T18:37:18.893903+00:00", "trade", 6.8774, 25.0]
["2026-09-02T18:37:19.624790+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:19.725344+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:21.603466+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:22.743132+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:23.011777+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:23.496686+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:24.057869+00:00", "trade", 6.8758, 100.0]
["2026-09-02T18:37:24.522432+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:25.524546+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:25.760914+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:25.828130+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:25.914354+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:26.621488+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:28.056398+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:28.083226+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:28.288357+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:28.356708+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:30.643996+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:31.221308+00:00", "trade", 6.8745, 16.0]
["2026-09-02T18:37:31.237176+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:31.662681+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:32.354890+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:37:32.924135+00:00", "trade", 6.8774, 10.0]
["2026-09-02T18:37:33.328752+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:33.480040+00:00", "trade", 6.88, 75.0]
["2026-09-02T18:37:33.480050+00:00", "trade", 6.8771, 75.0]
["2026-09-02T18:37:33.480196+00:00", "trade", 6.8771, 925.0]
["2026-09-02T18:37:33.480746+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:33.518094+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:33.655832+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:33.674469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:33.959720+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:34.602763+00:00", "trade", 6.8786, 171.0]
["2026-09-02T18:37:34.603509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:34.603953+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:35.034219+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:35.034806+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:36.542348+00:00", "trade", 6.88, 700.0]
["2026-09-02T18:37:36.542509+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:37.923722+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:38.376437+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:39.463902+00:00", "trade", 6.8758, 15.0]
["2026-09-02T18:37:41.495930+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:37:41.495935+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:41.495939+00:00", "trade", 6.88, 13.0]
["2026-09-02T18:37:41.495943+00:00", "trade", 6.88, 85.0]
["2026-09-02T18:37:41.496391+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:41.496398+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:41.496644+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:41.499014+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:41.506826+00:00", "trade", 6.88, 6.0]
["2026-09-02T18:37:42.779442+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:43.231239+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:43.293118+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:43.293737+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:44.672262+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:50.052886+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:37:51.443492+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:54.931723+00:00", "trade", 6.8774, 4.0]
["2026-09-02T18:37:54.932090+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:37:56.088261+00:00", "trade", 6.875, 127.0]
["2026-09-02T18:37:56.088295+00:00", "trade", 6.87, 127.0]
["2026-09-02T18:37:56.088309+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:37:56.088328+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:37:56.088353+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:37:56.088365+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:37:56.088384+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:37:56.088400+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:37:56.088619+00:00", "trade", 6.875, 73.0]
["2026-09-02T18:37:56.101866+00:00", "trade", 6.875, 29.0]
["2026-09-02T18:37:56.439230+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:37:56.798647+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:37:56.908202+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:37:58.814748+00:00", "trade", 6.8753, 32.0]
["2026-09-02T18:38:02.638396+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:38:02.849453+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:02.849486+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:38:03.122873+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:38:03.548866+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:38:06.182465+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:06.186912+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:06.188104+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:08.749108+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:08.749128+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:38:08.969049+00:00", "trade", 6.875, 127.0]
["2026-09-02T18:38:08.969070+00:00", "trade", 6.87, 127.0]
["2026-09-02T18:38:13.992449+00:00", "trade", 6.874, 100.0]
["2026-09-02T18:38:13.993246+00:00", "trade", 6.875, 32.0]
["2026-09-02T18:38:13.993278+00:00", "trade", 6.875, 37.0]
["2026-09-02T18:38:14.207423+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:38:16.074956+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:16.074964+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:38:16.219098+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:16.219557+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:16.220011+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:19.424678+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:38:19.424691+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:19.425439+00:00", "trade", 6.875, 196.0]
["2026-09-02T18:38:19.425566+00:00", "trade", 6.875, 71.0]
["2026-09-02T18:38:19.425596+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:38:19.718965+00:00", "trade", 6.875, 27.0]
["2026-09-02T18:38:19.962445+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:19.963111+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:19.994533+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:38:19.994605+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:38:19.994673+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:38:19.994730+00:00", "trade", 6.875, 900.0]
["2026-09-02T18:38:19.994739+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:38:19.994764+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:38:19.994953+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:38:19.995050+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:38:19.995147+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:38:19.995655+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:19.995712+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:38:20.012584+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:20.013508+00:00", "trade", 6.875, 1039.0]
["2026-09-02T18:38:20.730234+00:00", "trade", 6.875, 250.0]
["2026-09-02T18:38:20.734028+00:00", "trade", 6.875, 250.0]
["2026-09-02T18:38:22.432577+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:23.351444+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:38:23.351475+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:38:25.168812+00:00", "trade", 6.8745, 100.0]
["2026-09-02T18:38:25.968456+00:00", "trade", 6.8798, 18.0]
["2026-09-02T18:38:27.191966+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:38:29.943433+00:00", "trade", 6.8799, 200.0]
["2026-09-02T18:38:31.382432+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:38:34.014895+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:38:34.026138+00:00", "trade", 6.875, 900.0]
["2026-09-02T18:38:35.127446+00:00", "trade", 6.8754, 35.0]
["2026-09-02T18:38:35.128115+00:00", "trade", 6.8754, 42.0]
["2026-09-02T18:38:35.128364+00:00", "trade", 6.8761, 70.0]
["2026-09-02T18:38:35.128565+00:00", "trade", 6.8754, 41.0]
["2026-09-02T18:38:35.584591+00:00", "trade", 6.875, 145.0]
["2026-09-02T18:38:39.852099+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:38:39.857591+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:40.331084+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:40.451177+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:38:40.451554+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:38:41.384816+00:00", "trade", 6.875, 575.0]
["2026-09-02T18:38:41.652863+00:00", "trade", 6.8701, 100.0]
["2026-09-02T18:38:41.776533+00:00", "trade", 6.875, 600.0]
["2026-09-02T18:38:43.568384+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:38:43.572322+00:00", "trade", 6.875, 7.0]
["2026-09-02T18:38:43.577103+00:00", "trade", 6.875, 56.0]
["2026-09-02T18:38:43.580983+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:43.635616+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:38:43.831149+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:38:43.831151+00:00", "trade", 6.875, 86.0]
["2026-09-02T18:38:46.514996+00:00", "trade", 6.875, 95.0]
["2026-09-02T18:38:46.520878+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:38:46.534118+00:00", "trade", 6.875, 85.0]
["2026-09-02T18:38:46.816248+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:38:47.123253+00:00", "trade", 6.8754, 10.0]
["2026-09-02T18:38:50.006339+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:50.760892+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:38:52.691085+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:38:52.735904+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:38:53.070251+00:00", "trade", 6.875, 1000.0]
["2026-09-02T18:38:54.228738+00:00", "trade", 6.875, 32.0]
["2026-09-02T18:38:54.363872+00:00", "trade", 6.8833, 13.0]
["2026-09-02T18:38:55.355403+00:00", "trade", 6.875, 256.0]
["2026-09-02T18:38:55.357674+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:55.359532+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:38:57.716136+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:57.716323+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:57.717349+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:57.766549+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:58.021733+00:00", "trade", 6.875, 517.0]
["2026-09-02T18:38:58.022001+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:38:58.022410+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:58.022447+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:58.126588+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:38:58.525347+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:00.274895+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:00.274992+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:00.275748+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:00.291413+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:39:00.294437+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:00.294500+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.240295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.496915+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.502055+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:39:01.502055+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.502528+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.529244+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.586628+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.586649+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.587095+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:01.588522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:02.402395+00:00", "trade", 6.8711, 5000.0]
["2026-09-02T18:39:02.542832+00:00", "trade", 6.8708, 3000.0]
["2026-09-02T18:39:04.131522+00:00", "trade", 6.875, 3000.0]
["2026-09-02T18:39:05.548547+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:05.549018+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:05.969859+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:07.338299+00:00", "trade", 6.8743, 221.0]
["2026-09-02T18:39:07.341776+00:00", "trade", 6.8743, 21.0]
["2026-09-02T18:39:07.352520+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:07.705771+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:08.199949+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:39:08.483194+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:39:08.483896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:08.484350+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:09.254011+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:09.257206+00:00", "trade", 6.8726, 25.0]
["2026-09-02T18:39:10.779353+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:10.861708+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:10.862209+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:11.065386+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:11.066233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:11.583351+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:11.723149+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:39:11.723837+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:11.872595+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:12.717883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:12.718397+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:13.009230+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:39:13.015781+00:00", "trade", 6.875, 29.0]
["2026-09-02T18:39:13.021123+00:00", "trade", 6.875, 205.0]
["2026-09-02T18:39:13.021817+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:13.022276+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:13.026292+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:13.031957+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:39:13.037059+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:13.040909+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:39:13.047115+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:13.543830+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:13.545501+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:14.251718+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:39:16.547671+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:39:17.143909+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:17.842510+00:00", "trade", 6.8741, 600.0]
["2026-09-02T18:39:17.845353+00:00", "trade", 6.8741, 100.0]
["2026-09-02T18:39:18.255281+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:18.370434+00:00", "trade", 6.8709, 2000.0]
["2026-09-02T18:39:18.490607+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:18.491168+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.011456+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.011587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.012549+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.012688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.550264+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:39:19.551049+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:19.558160+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:39:19.916167+00:00", "trade", 6.8711, 3000.0]
["2026-09-02T18:39:19.916874+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.055573+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.155364+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.546835+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.547302+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.551260+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.552156+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.552602+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.555220+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:20.555397+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:21.017856+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:22.647841+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:39:23.247381+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:39:23.358537+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:23.391549+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:23.453273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:23.453723+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:25.719328+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:26.023639+00:00", "trade", 6.875, 198.0]
["2026-09-02T18:39:26.024061+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:26.024507+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:26.033815+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:39:26.056153+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:26.077355+00:00", "trade", 6.875, 2400.0]
["2026-09-02T18:39:26.111144+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:39:26.115220+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:39:26.119576+00:00", "trade", 6.875, 16.0]
["2026-09-02T18:39:26.140731+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:27.075348+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:27.477687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:27.653038+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:28.381486+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:28.580145+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:28.580621+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:29.564901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:29.872680+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:31.021419+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:31.021948+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:31.703008+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:31.970364+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:31.982273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:32.349407+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:32.507294+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:32.696901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:32.697353+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:33.548991+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:34.781875+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:36.937337+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:37.113772+00:00", "trade", 6.8701, 25.0]
["2026-09-02T18:39:37.114491+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:37.895331+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:38.264910+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:38.671777+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:38.672241+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:40.423250+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:39:40.426260+00:00", "trade", 6.87, 1400.0]
["2026-09-02T18:39:40.426950+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:40.427420+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:41.912054+00:00", "trade", 6.8726, 15.0]
["2026-09-02T18:39:42.723892+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:42.767728+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.117224+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.120815+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.360627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.361696+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.361816+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.378539+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:43.646454+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.408074+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:39:44.408503+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.409617+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.409784+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.409851+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.410534+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.410643+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.410982+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.411550+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.413055+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:39:44.413530+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:39:44.413569+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.421643+00:00", "trade", 6.8726, 60.0]
["2026-09-02T18:39:44.556735+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.557181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.558343+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.558814+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.598631+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.599066+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.690451+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:39:44.710876+00:00", "trade", 6.8774, 25.0]
["2026-09-02T18:39:44.779576+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:44.813718+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:46.404848+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:46.405293+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:46.729810+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:46.730490+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:48.051476+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:49.159971+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:49.160439+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:49.179411+00:00", "trade", 6.875, 700.0]
["2026-09-02T18:39:49.514505+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:49.659967+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:50.008302+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:50.042624+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:39:50.247332+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:39:51.124561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:51.805007+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:39:51.805069+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:39:51.805131+00:00", "trade", 6.87, 700.0]
["2026-09-02T18:39:51.805191+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:39:51.805248+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:39:51.805310+00:00", "trade", 6.87, 229.0]
["2026-09-02T18:39:51.805369+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:39:51.808008+00:00", "trade", 6.87, 156.0]
["2026-09-02T18:39:51.808017+00:00", "trade", 6.87, 900.0]
["2026-09-02T18:39:51.808022+00:00", "trade", 6.87, 274.0]
["2026-09-02T18:39:51.808471+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:51.860967+00:00", "trade", 6.875, 300.0]
["2026-09-02T18:39:52.671910+00:00", "trade", 6.87, 272.0]
["2026-09-02T18:39:52.786653+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:39:53.244227+00:00", "trade", 6.8701, 4000.0]
["2026-09-02T18:39:53.544937+00:00", "trade", 6.8815, 37.0]
["2026-09-02T18:39:55.030248+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:55.031378+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:55.400995+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:39:55.401978+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:55.402449+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:55.504319+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:55.504779+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:57.096530+00:00", "trade", 6.87, 759.0]
["2026-09-02T18:39:57.100926+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:57.406799+00:00", "trade", 6.8714, 448.0]
["2026-09-02T18:39:58.984187+00:00", "trade", 6.8813, 100.0]
["2026-09-02T18:39:58.985485+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:58.985515+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:39:58.985975+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:01.391615+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:01.392065+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:01.492628+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:40:01.495399+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:01.495857+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:01.979676+00:00", "trade", 6.8707, 2.0]
["2026-09-02T18:40:02.204671+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:02.684000+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:02.807135+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:03.040929+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:40:03.040940+00:00", "trade", 6.87, 1300.0]
["2026-09-02T18:40:03.041387+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:03.041394+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:03.041428+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:03.043533+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:03.044814+00:00", "trade", 6.87, 120.0]
["2026-09-02T18:40:03.044814+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:40:03.044993+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:40:03.045069+00:00", "trade", 6.87, 400.0]
["2026-09-02T18:40:03.045086+00:00", "trade", 6.87, 760.0]
["2026-09-02T18:40:03.045194+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:40:03.045527+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:04.002809+00:00", "trade", 6.872, 2.0]
["2026-09-02T18:40:04.032806+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:40:04.788471+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:04.788931+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:06.889715+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:06.890171+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:06.890173+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:07.672727+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:40:07.673225+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:07.673694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:07.674131+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:07.842787+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:40:08.932263+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:11.696587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:11.697045+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:12.164793+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:12.704033+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:12.704488+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:15.325506+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:15.325962+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.162852+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.162864+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.163325+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.231102+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.231550+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.232001+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.614773+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.615227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.615243+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:17.619359+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:18.311149+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:18.860458+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:19.152324+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:19.889315+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:20.797921+00:00", "trade", 6.8701, 241.0]
["2026-09-02T18:40:23.252539+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:24.890973+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:40:24.890998+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:40:24.891160+00:00", "trade", 6.875, 745.0]
["2026-09-02T18:40:24.891728+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:25.465308+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:40:27.069908+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:27.076125+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:27.077056+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:27.294484+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:40:28.002268+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:40:28.002354+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:40:28.003075+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:28.003698+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:40:28.004680+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:40:29.083466+00:00", "trade", 6.87, 900.0]
["2026-09-02T18:40:30.679176+00:00", "trade", 6.8774, 22.0]
["2026-09-02T18:40:30.679546+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:40:30.906275+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:32.483951+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:32.795912+00:00", "trade", 6.8785, 53.0]
["2026-09-02T18:40:33.177161+00:00", "trade", 6.8785, 61.0]
["2026-09-02T18:40:33.218262+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:34.075800+00:00", "trade", 6.875, 30.0]
["2026-09-02T18:40:34.687105+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:34.693554+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:34.798176+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:35.417990+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:40:36.184434+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:36.225395+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:40:36.225845+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:36.225920+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:36.226178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:36.226352+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:36.265454+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.225723+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:40:37.537707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.537757+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.538158+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.567525+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.589836+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:37.943935+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.036526+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.138017+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.744729+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.754728+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.754737+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.795934+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:38.965375+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:39.095085+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:39.395960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:39.395968+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:39.529815+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:39.530267+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:40.178023+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:40.178485+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:41.357438+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:41.454333+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:41.535690+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:41.939598+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:42.947896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:43.524223+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:45.740697+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:40:46.802883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:46.803343+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:47.256625+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:47.830325+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:47.997307+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:48.834756+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:48.835209+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:48.906780+00:00", "trade", 6.874, 100.0]
["2026-09-02T18:40:49.440237+00:00", "trade", 6.8741, 200.0]
["2026-09-02T18:40:49.642207+00:00", "trade", 6.8763, 2.0]
["2026-09-02T18:40:49.920798+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:49.921255+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:50.023906+00:00", "trade", 6.8763, 19.0]
["2026-09-02T18:40:50.317534+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:40:50.320478+00:00", "trade", 6.8702, 50.0]
["2026-09-02T18:40:50.498535+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:50.649300+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:50.649551+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:40:50.650274+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:51.608538+00:00", "trade", 6.88, 21.0]
["2026-09-02T18:40:51.608568+00:00", "trade", 6.875, 21.0]
["2026-09-02T18:40:52.628098+00:00", "trade", 6.875, 1115.0]
["2026-09-02T18:40:52.832487+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.861687+00:00", "trade", 6.87, 215.0]
["2026-09-02T18:40:52.862195+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.862331+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.862674+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.975808+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.976410+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.976803+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:52.978116+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.012926+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.071808+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.072779+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.072803+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.075459+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.431912+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.979672+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.979760+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.980165+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.980345+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:53.983562+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:54.100320+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:54.100809+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:54.264896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.109065+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.109509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.238087+00:00", "trade", 6.8703, 14.0]
["2026-09-02T18:40:55.402895+00:00", "trade", 6.8763, 100.0]
["2026-09-02T18:40:55.417668+00:00", "trade", 6.8726, 4.0]
["2026-09-02T18:40:55.418039+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:40:55.869345+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.869886+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.870003+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:55.873368+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.014343+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.046680+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.401380+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.401381+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.405112+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:56.808429+00:00", "trade", 6.8777, 3.0]
["2026-09-02T18:40:57.453458+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:57.548650+00:00", "trade", 6.8726, 20.0]
["2026-09-02T18:40:58.240207+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.242306+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.512034+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.981626+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.982077+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.982106+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.982191+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.982302+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:58.985585+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:59.021778+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:40:59.957745+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:00.028017+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.328463+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.328923+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.330151+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.330895+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.352289+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.352300+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.352735+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.425393+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.425452+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.428280+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.429098+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:01.432765+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.024058+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.028553+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.028990+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.029517+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.029960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.194152+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.194548+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.194579+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.194928+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.197770+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.358341+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.358787+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.402679+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.403590+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.407067+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:02.416753+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.107509+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.119098+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.121420+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.122855+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.123303+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.162639+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.358146+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.366765+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.399140+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.442827+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:03.949223+00:00", "trade", 6.88, 9.0]
["2026-09-02T18:41:04.008145+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:41:04.267824+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:04.722653+00:00", "trade", 6.876, 12.0]
["2026-09-02T18:41:06.636924+00:00", "trade", 6.8774, 6.0]
["2026-09-02T18:41:09.630778+00:00", "trade", 6.8701, 25.0]
["2026-09-02T18:41:09.684590+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:09.684612+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:09.685067+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:09.737298+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:09.807519+00:00", "trade", 6.8701, 99.0]
["2026-09-02T18:41:09.808203+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.081940+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.082398+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.214019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.240039+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.393709+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:41:10.394134+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.451498+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.462091+00:00", "trade", 6.875, 72.0]
["2026-09-02T18:41:10.462181+00:00", "trade", 6.875, 228.0]
["2026-09-02T18:41:10.462319+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:10.507517+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:10.551574+00:00", "trade", 6.8726, 99.0]
["2026-09-02T18:41:10.957745+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:41:11.182544+00:00", "trade", 6.8767, 6.0]
["2026-09-02T18:41:11.310033+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:11.373828+00:00", "trade", 6.8726, 99.0]
["2026-09-02T18:41:12.108469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.175338+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.178794+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.185562+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.627262+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.628408+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.657987+00:00", "trade", 6.87, 700.0]
["2026-09-02T18:41:12.658024+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:41:12.658081+00:00", "trade", 6.87, 323.0]
["2026-09-02T18:41:12.658333+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.658347+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.658650+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.658689+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:12.952187+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:13.103915+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:13.106490+00:00", "trade", 6.8702, 99.0]
["2026-09-02T18:41:14.900854+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:14.901721+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:14.948618+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:14.970330+00:00", "trade", 6.87, 49.0]
["2026-09-02T18:41:14.970424+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:41:15.070173+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:15.095465+00:00", "trade", 6.8726, 99.0]
["2026-09-02T18:41:15.760337+00:00", "trade", 6.87, 99.0]
["2026-09-02T18:41:15.844841+00:00", "trade", 6.8701, 99.0]
["2026-09-02T18:41:16.436694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:16.830108+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:41:17.096979+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:41:17.097760+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:17.321718+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:41:17.593799+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:17.871659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:18.026853+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:18.034453+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:41:18.035225+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:18.139632+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:18.256162+00:00", "trade", 6.87, 45.0]
["2026-09-02T18:41:19.562776+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:19.562854+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:41:19.562855+00:00", "trade", 6.87, 29.0]
["2026-09-02T18:41:19.562856+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:19.562858+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:41:19.562914+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:41:19.562914+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:41:19.562919+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:19.562920+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:19.563085+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563092+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563099+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563106+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563113+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563121+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563127+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563133+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563140+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563147+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563153+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563167+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563173+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563179+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563186+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563192+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563198+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563217+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563224+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563231+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563246+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563253+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563260+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563273+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563281+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:19.563306+00:00", "trade", 6.87, 393.0]
["2026-09-02T18:41:19.563309+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:41:19.563309+00:00", "trade", 6.87, 45.0]
["2026-09-02T18:41:19.563309+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563549+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563626+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563849+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.563963+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.564232+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.564888+00:00", "trade", 6.865, 1700.0]
["2026-09-02T18:41:19.565884+00:00", "trade", 6.86, 3600.0]
["2026-09-02T18:41:19.565895+00:00", "trade", 6.86, 600.0]
["2026-09-02T18:41:19.565897+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:41:19.565902+00:00", "trade", 6.86, 900.0]
["2026-09-02T18:41:19.565910+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:41:19.565918+00:00", "trade", 6.86, 1700.0]
["2026-09-02T18:41:19.565921+00:00", "trade", 6.86, 800.0]
["2026-09-02T18:41:19.565926+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:41:19.565935+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:41:19.565959+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:41:19.565960+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566339+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566415+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566461+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566563+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566643+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566654+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566893+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.566912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.567012+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:41:19.567237+00:00", "trade", 6.865, 900.0]
["2026-09-02T18:41:19.567603+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.567695+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.567700+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:41:19.567914+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.568003+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.569315+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.573832+00:00", "trade", 6.87, 18.0]
["2026-09-02T18:41:19.578085+00:00", "trade", 6.865, 43.0]
["2026-09-02T18:41:19.578137+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:41:19.605216+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:41:19.620805+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:41:19.620810+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:41:19.621275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.621339+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.621354+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.621375+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.633681+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.663619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.663626+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.764062+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.792528+00:00", "trade", 6.8601, 3000.0]
["2026-09-02T18:41:19.793229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.793628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.793687+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.882704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.883151+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.883153+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:41:19.883900+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.963108+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:19.963565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.054018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.121459+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.262854+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:41:20.326043+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.326120+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.544460+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.544935+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.681385+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:41:20.682095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.682096+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.686868+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.686895+00:00", "trade", 6.865, 1400.0]
["2026-09-02T18:41:20.687351+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.687398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.687677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.688132+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.688577+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.689035+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.734827+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:20.831543+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:41:20.917099+00:00", "trade", 6.8603, 1.0]
["2026-09-02T18:41:21.042092+00:00", "trade", 6.87, 145.0]
["2026-09-02T18:41:21.042108+00:00", "trade", 6.865, 145.0]
["2026-09-02T18:41:21.042127+00:00", "trade", 6.865, 92.0]
["2026-09-02T18:41:21.042139+00:00", "trade", 6.87, 92.0]
["2026-09-02T18:41:21.042374+00:00", "trade", 6.865, 3763.0]
["2026-09-02T18:41:21.042775+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:21.457641+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:21.915772+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T18:41:22.851121+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:41:25.327365+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:25.522955+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:25.523425+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:25.523803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:25.524014+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:25.524111+00:00", "trade", 6.865, 532.0]
["2026-09-02T18:41:26.020500+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:26.020530+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.020679+00:00", "trade", 6.865, 37.0]
["2026-09-02T18:41:26.020961+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.021018+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:26.021139+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.021414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.021453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.021797+00:00", "trade", 6.865, 96.0]
["2026-09-02T18:41:26.024028+00:00", "trade", 6.87, 96.0]
["2026-09-02T18:41:26.043159+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:26.881062+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:41:26.943551+00:00", "trade", 6.8734, 1.0]
["2026-09-02T18:41:27.060662+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:41:27.158020+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:27.158030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:27.158469+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:27.158816+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:27.680864+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:41:27.690798+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:41:28.034119+00:00", "trade", 6.8695, 92.0]
["2026-09-02T18:41:28.163704+00:00", "trade", 6.865, 145.0]
["2026-09-02T18:41:28.496750+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:41:28.756208+00:00", "trade", 6.8699, 2000.0]
["2026-09-02T18:41:29.208176+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.281190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.407690+00:00", "trade", 6.87, 31.0]
["2026-09-02T18:41:29.407754+00:00", "trade", 6.87, 88.0]
["2026-09-02T18:41:29.408069+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.408503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.408511+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.408726+00:00", "trade", 6.87, 320.0]
["2026-09-02T18:41:29.408948+00:00", "trade", 6.87, 188.0]
["2026-09-02T18:41:29.606616+00:00", "trade", 6.8705, 15.0]
["2026-09-02T18:41:29.608018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:29.609156+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:30.268676+00:00", "trade", 6.8686, 183.0]
["2026-09-02T18:41:30.467339+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:41:30.468130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:41:31.042610+00:00", "trade", 6.8699, 2000.0]
["2026-09-02T18:41:31.106383+00:00", "trade", 6.87, 145.0]
["2026-09-02T18:41:31.106385+00:00", "trade", 6.87, 2500.0]
["2026-09-02T18:41:31.106386+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106388+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:41:31.106426+00:00", "trade", 6.87, 463.0]
["2026-09-02T18:41:31.106464+00:00", "trade", 6.87, 800.0]
["2026-09-02T18:41:31.106468+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106471+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:41:31.106474+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106476+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:41:31.106480+00:00", "trade", 6.87, 400.0]
["2026-09-02T18:41:31.106488+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106524+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:41:31.106552+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:41:31.106571+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106577+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106580+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106584+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106590+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106594+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106597+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106604+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106642+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106649+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106725+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106726+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106740+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106747+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106753+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106760+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106766+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106774+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106776+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106781+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106788+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106794+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106801+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106815+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106822+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106835+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106841+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106847+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106850+00:00", "trade", 6.87, 211.0]
["2026-09-02T18:41:31.106861+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106872+00:00", "trade", 6.87, 1300.0]
["2026-09-02T18:41:31.106875+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106875+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106876+00:00", "trade", 6.87, 35.0]
["2026-09-02T18:41:31.106876+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106879+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:41:31.106886+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:41:31.106887+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106888+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:41:31.106894+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106908+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106922+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106923+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.106949+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107052+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107155+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107160+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107170+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107194+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107353+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107451+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107550+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107581+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107713+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.107800+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.108960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.109352+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.110028+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.110060+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.110491+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.110858+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.113649+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.114965+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.114989+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.116479+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.116489+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.116506+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.116525+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.119149+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:41:31.119233+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:41:31.119587+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:41:31.120058+00:00", "trade", 6.875, 105.0]
["2026-09-02T18:41:31.127467+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.139660+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.139667+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.145425+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:31.309552+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.032708+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.521174+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.521658+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.522114+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.760827+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:41:32.761559+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.761751+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:32.799572+00:00", "trade", 6.875, 575.0]
["2026-09-02T18:41:33.080846+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:33.080901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:33.080909+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:33.200798+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:33.298271+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:33.906290+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:41:34.264647+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.264695+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.265082+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.265511+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.289974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.369014+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.563313+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.563363+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.594999+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.595433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.595455+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:34.979599+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:41:35.136852+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:36.585029+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:36.662990+00:00", "trade", 6.875, 231.0]
["2026-09-02T18:41:36.862810+00:00", "trade", 6.88, 4.0]
["2026-09-02T18:41:36.862830+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:41:36.862856+00:00", "trade", 6.88, 92.0]
["2026-09-02T18:41:36.862885+00:00", "trade", 6.875, 92.0]
["2026-09-02T18:41:37.074827+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:37.074884+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:37.074891+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:37.075468+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:37.264643+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:38.103103+00:00", "trade", 6.8678, 7.0]
["2026-09-02T18:41:38.506817+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:38.713214+00:00", "trade", 6.8697, 15.0]
["2026-09-02T18:41:38.813276+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.207436+00:00", "trade", 6.8703, 100.0]
["2026-09-02T18:41:39.518942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.541714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.542152+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.542170+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.542612+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.645359+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.845463+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.996292+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:39.996723+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.012732+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.012780+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.219068+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.219496+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.616437+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.783092+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.783139+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.783657+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.784924+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.784974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:40.946424+00:00", "trade", 6.8744, 1326.0]
["2026-09-02T18:41:41.199322+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:41.202694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:42.124538+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:43.278476+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:41:43.278484+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:41:43.278608+00:00", "trade", 6.875, 80.0]
["2026-09-02T18:41:45.148668+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.148727+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.179691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.230021+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.230179+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.230227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:45.713094+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:41:45.803176+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:47.024220+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:47.024412+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:47.110883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:47.590308+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:48.252275+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:48.252465+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:48.252513+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:48.501981+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:48.502040+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:49.567683+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:49.776714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:49.777131+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:50.546433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:51.730942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:52.262109+00:00", "trade", 6.875, 28.0]
["2026-09-02T18:41:52.594237+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:52.594515+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.050609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.051072+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.403587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.403638+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.404211+00:00", "trade", 6.88, 50.0]
["2026-09-02T18:41:53.404906+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.404974+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.776673+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.776748+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:53.943460+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:41:54.047567+00:00", "trade", 6.8738, 15.0]
["2026-09-02T18:41:54.838634+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:55.518694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:55.577602+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:56.856277+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:57.018216+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:41:58.245210+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:41:58.250282+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:41:59.977883+00:00", "trade", 6.8696, 18.0]
["2026-09-02T18:42:01.236116+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:01.236806+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:01.644569+00:00", "trade", 6.8774, 10.0]
["2026-09-02T18:42:03.065468+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:42:03.065847+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:03.065897+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:03.106705+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:03.567954+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:42:06.308535+00:00", "trade", 6.8697, 2.0]
["2026-09-02T18:42:08.283828+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.292893+00:00", "trade", 6.88, 67.0]
["2026-09-02T18:42:08.292955+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:42:08.293611+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.293659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.294004+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.297928+00:00", "trade", 6.88, 68.0]
["2026-09-02T18:42:08.334613+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:42:08.399943+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.527346+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.706825+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:08.835256+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:09.055200+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:09.057703+00:00", "trade", 6.88, 51.0]
["2026-09-02T18:42:09.058227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:10.034999+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:10.236202+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:10.276019+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:11.222392+00:00", "trade", 6.8797, 100.0]
["2026-09-02T18:42:11.566370+00:00", "trade", 6.875, 92.0]
["2026-09-02T18:42:12.645263+00:00", "trade", 6.88, 67.0]
["2026-09-02T18:42:12.817690+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:42:12.817717+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:42:13.016942+00:00", "trade", 6.875, 144.0]
["2026-09-02T18:42:13.017023+00:00", "trade", 6.875, 572.0]
["2026-09-02T18:42:13.424171+00:00", "trade", 6.8725, 100.0]
["2026-09-02T18:42:14.225950+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:14.226414+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:14.612043+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:42:14.676316+00:00", "trade", 6.88, 67.0]
["2026-09-02T18:42:15.432103+00:00", "trade", 6.88, 67.0]
["2026-09-02T18:42:15.452278+00:00", "trade", 6.88, 67.0]
["2026-09-02T18:42:15.535686+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:15.536095+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:15.607548+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:16.831630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:16.832448+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:17.128799+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:17.277663+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:17.548815+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:17.549535+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:18.988839+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:18.992178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:19.020191+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:42:19.519370+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:42:20.254844+00:00", "trade", 6.8698, 35.0]
["2026-09-02T18:42:21.023272+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:42:21.374754+00:00", "trade", 6.88, 750.0]
["2026-09-02T18:42:21.375474+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:21.375875+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:21.422469+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:21.616484+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:21.656175+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:21.737791+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:42:22.571194+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.571245+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.571705+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.696629+00:00", "trade", 6.88, 400.0]
["2026-09-02T18:42:22.696629+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.697124+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.697131+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.697278+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.697627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.704006+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:42:22.711012+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.747314+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:42:22.748385+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.748497+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.749309+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.758316+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:22.915058+00:00", "trade", 6.8786, 458.0]
["2026-09-02T18:42:23.089047+00:00", "trade", 6.8799, 677.0]
["2026-09-02T18:42:23.090944+00:00", "trade", 6.8799, 1700.0]
["2026-09-02T18:42:23.133665+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:42:24.177354+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:42:26.708577+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:42:26.913167+00:00", "trade", 6.8786, 414.0]
["2026-09-02T18:42:27.061744+00:00", "trade", 6.8758, 50.0]
["2026-09-02T18:42:27.349385+00:00", "trade", 6.875, 20.0]
["2026-09-02T18:42:27.441237+00:00", "trade", 6.8786, 247.0]
["2026-09-02T18:42:27.801143+00:00", "trade", 6.88, 5.0]
["2026-09-02T18:42:27.801150+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:28.182290+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:28.183308+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:28.185944+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:28.186396+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:28.192224+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.176636+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.177116+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.177157+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.239445+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.239887+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.884421+00:00", "trade", 6.8701, 31.0]
["2026-09-02T18:42:30.885178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.885609+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.903442+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:30.903472+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:31.271515+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:31.325234+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:31.592411+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:31.592826+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:32.219312+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:32.219701+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:32.219711+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:32.219804+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:32.573139+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:33.445555+00:00", "trade", 6.8797, 42.0]
["2026-09-02T18:42:33.470804+00:00", "trade", 6.88, 93.0]
["2026-09-02T18:42:34.410266+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:35.358258+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:35.525236+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:35.525420+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:35.525822+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.079465+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.079534+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.079591+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.093004+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.270173+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.293240+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.531194+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.821106+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.857737+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.859325+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.869586+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:37.869593+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.073497+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.305420+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.305755+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.308204+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.359257+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:38.383311+00:00", "trade", 6.8769, 3.0]
["2026-09-02T18:42:38.709511+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:40.002958+00:00", "trade", 6.877, 200.0]
["2026-09-02T18:42:40.006933+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:42:40.009188+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:42:40.010402+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:42:40.011855+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:42:40.013608+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:42:40.138240+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:40.479965+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:41.623496+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:42:41.623526+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:42:41.624192+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:41.624210+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:42.404111+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:42.404138+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.296273+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.296342+00:00", "trade", 6.88, 1000.0]
["2026-09-02T18:42:43.296413+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.296773+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.296807+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.296823+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:43.302745+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:42:46.453029+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:46.453861+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:46.530561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:46.530954+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:47.423164+00:00", "trade", 6.8722, 10.0]
["2026-09-02T18:42:48.694189+00:00", "trade", 6.875, 600.0]
["2026-09-02T18:42:48.717923+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:42:49.147796+00:00", "trade", 6.87, 122.0]
["2026-09-02T18:42:49.147805+00:00", "trade", 6.875, 122.0]
["2026-09-02T18:42:49.147936+00:00", "trade", 6.875, 27.0]
["2026-09-02T18:42:49.148507+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.148950+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.153838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.153888+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.154226+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.219466+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:49.282167+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:50.581456+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:42:51.013946+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:42:53.286024+00:00", "trade", 6.872, 100.0]
["2026-09-02T18:42:56.663008+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:42:56.663017+00:00", "trade", 6.875, 7320.0]
["2026-09-02T18:42:57.879277+00:00", "trade", 6.8723, 1500.0]
["2026-09-02T18:42:59.263093+00:00", "trade", 6.872, 14.0]
["2026-09-02T18:42:59.763276+00:00", "trade", 6.8693, 1.0]
["2026-09-02T18:42:59.880159+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:42:59.880269+00:00", "trade", 6.87, 296.0]
["2026-09-02T18:43:01.960401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:02.066655+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:02.343908+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:43:02.345190+00:00", "trade", 6.88, 900.0]
["2026-09-02T18:43:05.943109+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:43:06.146415+00:00", "trade", 6.8701, 122.0]
["2026-09-02T18:43:06.781711+00:00", "trade", 6.87, 60.0]
["2026-09-02T18:43:07.360790+00:00", "trade", 6.8699, 21.0]
["2026-09-02T18:43:08.273280+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:43:08.284286+00:00", "trade", 6.8762, 100.0]
["2026-09-02T18:43:08.287079+00:00", "trade", 6.8762, 100.0]
["2026-09-02T18:43:08.287583+00:00", "trade", 6.8762, 100.0]
["2026-09-02T18:43:10.864713+00:00", "trade", 6.8694, 3.0]
["2026-09-02T18:43:11.803090+00:00", "trade", 6.875, 10.0]
["2026-09-02T18:43:11.803115+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:43:13.033551+00:00", "trade", 6.875, 80.0]
["2026-09-02T18:43:14.122483+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:43:15.363121+00:00", "trade", 6.8718, 19.0]
["2026-09-02T18:43:18.901976+00:00", "trade", 6.8698, 1000.0]
["2026-09-02T18:43:18.904780+00:00", "trade", 6.8698, 500.0]
["2026-09-02T18:43:18.906190+00:00", "trade", 6.8698, 100.0]
["2026-09-02T18:43:19.021545+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:19.021597+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:20.779850+00:00", "trade", 6.8714, 202.0]
["2026-09-02T18:43:22.165041+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:43:22.165765+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:22.166169+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:22.166277+00:00", "trade", 6.88, 1100.0]
["2026-09-02T18:43:22.781166+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:22.781181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.168219+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.168630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.467452+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.467892+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.735401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:23.869845+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:24.002854+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.430709+00:00", "trade", 6.87, 27.0]
["2026-09-02T18:43:25.430714+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:43:25.431030+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:43:25.431047+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.431106+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.431121+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.431149+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.431190+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.431611+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.450298+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.593412+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.593421+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.742166+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.742613+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.743043+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.850281+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:25.998227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.618820+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.720032+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.796630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.843508+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.843560+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:26.844144+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:27.479398+00:00", "trade", 6.8701, 1700.0]
["2026-09-02T18:43:27.642659+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.358177+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.363159+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.574158+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.574598+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.616577+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:43:28.768336+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.830614+00:00", "trade", 6.8718, 13.0]
["2026-09-02T18:43:28.876755+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.877202+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.878736+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:28.979222+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:29.009394+00:00", "trade", 6.875, 54.0]
["2026-09-02T18:43:29.014553+00:00", "trade", 6.875, 169.0]
["2026-09-02T18:43:29.985037+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.205987+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.206429+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.206950+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.310220+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.453675+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.464474+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:30.578585+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:31.341096+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:34.131683+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:43:34.131703+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:34.791165+00:00", "trade", 6.875, 96.0]
["2026-09-02T18:43:34.792212+00:00", "trade", 6.88, 96.0]
["2026-09-02T18:43:35.942708+00:00", "trade", 6.8718, 13.0]
["2026-09-02T18:43:37.488362+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:43:38.184513+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:43:38.185490+00:00", "trade", 6.88, 800.0]
["2026-09-02T18:43:38.186641+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:38.187086+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:40.324472+00:00", "trade", 6.875, 145.0]
["2026-09-02T18:43:40.458599+00:00", "trade", 6.8703, 200.0]
["2026-09-02T18:43:43.303448+00:00", "trade", 6.8751, 100.0]
["2026-09-02T18:43:43.568447+00:00", "trade", 6.875, 12.0]
["2026-09-02T18:43:43.572920+00:00", "trade", 6.875, 33.0]
["2026-09-02T18:43:43.577325+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:43:43.581838+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:43:44.575677+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:43:44.718421+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:43:46.380371+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:43:47.763238+00:00", "trade", 6.878, 1.0]
["2026-09-02T18:43:49.759454+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:43:53.825633+00:00", "trade", 6.8718, 16.0]
["2026-09-02T18:43:54.376233+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:43:55.184799+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:43:57.684832+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:43:57.686035+00:00", "trade", 6.88, 1000.0]
["2026-09-02T18:43:58.178712+00:00", "trade", 6.8799, 96.0]
["2026-09-02T18:44:00.677639+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:00.684474+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:00.687587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:00.744820+00:00", "trade", 6.875, 18.0]
["2026-09-02T18:44:01.111615+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.112164+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:44:01.112224+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.112577+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.112626+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.112809+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.112811+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:01.113146+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:03.698320+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:07.379020+00:00", "trade", 6.8703, 233.0]
["2026-09-02T18:44:08.027476+00:00", "trade", 6.8703, 100.0]
["2026-09-02T18:44:09.071428+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:09.071887+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:09.734195+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:09.788809+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:09.788845+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:10.064891+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:10.065325+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:10.676433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:10.676839+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.118389+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.261046+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.261440+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.261902+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.799187+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:11.879635+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.037604+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.616054+00:00", "trade", 6.88, 26.0]
["2026-09-02T18:44:12.616369+00:00", "trade", 6.88, 600.0]
["2026-09-02T18:44:12.616383+00:00", "trade", 6.88, 74.0]
["2026-09-02T18:44:12.616387+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.616389+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.616418+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.616423+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:44:12.616522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.616892+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.617337+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:12.623965+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:44:12.813191+00:00", "trade", 6.8774, 72.0]
["2026-09-02T18:44:12.813550+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:44:13.361816+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.361966+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.435705+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.816306+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:44:13.816798+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.819239+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.969763+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:44:13.969764+00:00", "trade", 6.88, 198.0]
["2026-09-02T18:44:13.970150+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.970162+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.970493+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:13.973172+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:14.472188+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:44:14.473354+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:14.473366+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:14.845619+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:14.846068+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:14.846092+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:15.037043+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:15.732001+00:00", "trade", 6.874, 5000.0]
["2026-09-02T18:44:15.795018+00:00", "trade", 6.874, 2000.0]
["2026-09-02T18:44:15.875316+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:17.479023+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:17.812198+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:44:17.852295+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:18.055181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:18.552281+00:00", "trade", 6.875, 326.0]
["2026-09-02T18:44:18.552292+00:00", "trade", 6.87, 326.0]
["2026-09-02T18:44:18.552443+00:00", "trade", 6.875, 674.0]
["2026-09-02T18:44:19.195653+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:19.268823+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:19.269559+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:21.253753+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:22.106770+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:22.458172+00:00", "trade", 6.8704, 100.0]
["2026-09-02T18:44:23.126391+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:23.267637+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:23.563536+00:00", "trade", 6.8719, 15.0]
["2026-09-02T18:44:23.599710+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:24.133919+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:24.135899+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:24.521791+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:25.516849+00:00", "trade", 6.875, 40.0]
["2026-09-02T18:44:25.522499+00:00", "trade", 6.875, 104.0]
["2026-09-02T18:44:25.525753+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:44:25.530554+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:44:26.307160+00:00", "trade", 6.8704, 3.0]
["2026-09-02T18:44:26.573059+00:00", "trade", 6.879, 5000.0]
["2026-09-02T18:44:28.210277+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:28.750576+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:44:28.751689+00:00", "trade", 6.88, 1100.0]
["2026-09-02T18:44:29.009220+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:44:29.014372+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:44:29.020132+00:00", "trade", 6.875, 11.0]
["2026-09-02T18:44:30.582060+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:44:31.032172+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:31.032626+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:35.740099+00:00", "trade", 6.8707, 50.0]
["2026-09-02T18:44:39.048487+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:39.048962+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:39.686190+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:44:40.710453+00:00", "trade", 6.88, 1300.0]
["2026-09-02T18:44:41.191297+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:42.844330+00:00", "trade", 6.8774, 4.0]
["2026-09-02T18:44:43.256442+00:00", "trade", 6.875, 45.0]
["2026-09-02T18:44:43.256443+00:00", "trade", 6.875, 575.0]
["2026-09-02T18:44:43.257508+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:43.258285+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:43.467753+00:00", "trade", 6.8714, 326.0]
["2026-09-02T18:44:43.552054+00:00", "trade", 6.8726, 17.0]
["2026-09-02T18:44:43.909075+00:00", "trade", 6.875, 1100.0]
["2026-09-02T18:44:44.652852+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:44:45.965146+00:00", "trade", 6.8762, 3.0]
["2026-09-02T18:44:49.852879+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:50.194137+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:50.194598+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:50.924531+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:44:50.925249+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:44:51.016797+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:51.029391+00:00", "trade", 6.88, 1100.0]
["2026-09-02T18:44:51.281519+00:00", "trade", 6.88, 14.0]
["2026-09-02T18:44:51.288381+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:44:51.999590+00:00", "trade", 6.8774, 50.0]
["2026-09-02T18:44:54.614611+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:54.615691+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:55.690034+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:44:55.707298+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:44:57.487781+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:44:59.348899+00:00", "trade", 6.875, 575.0]
["2026-09-02T18:45:01.493598+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:45:01.656519+00:00", "trade", 6.8726, 4.0]
["2026-09-02T18:45:01.656886+00:00", "trade", 6.8726, 1.0]
["2026-09-02T18:45:07.201661+00:00", "trade", 6.875, 499.0]
["2026-09-02T18:45:07.463665+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:08.522516+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:11.029242+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:11.159202+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:45:11.163959+00:00", "trade", 6.875, 35.0]
["2026-09-02T18:45:11.169158+00:00", "trade", 6.875, 106.0]
["2026-09-02T18:45:12.161202+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:45:12.161210+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:45:12.161250+00:00", "trade", 6.875, 66.0]
["2026-09-02T18:45:12.161288+00:00", "trade", 6.87, 66.0]
["2026-09-02T18:45:12.162514+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:12.162883+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:12.162908+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:12.163364+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:13.015968+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:45:13.020529+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:45:13.027485+00:00", "trade", 6.875, 7.0]
["2026-09-02T18:45:13.716715+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:13.717181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:13.941877+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:14.025788+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:45:14.222699+00:00", "trade", 6.8786, 1.0]
["2026-09-02T18:45:14.744523+00:00", "trade", 6.8799, 100.0]
["2026-09-02T18:45:15.037478+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:15.068664+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:15.069353+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:15.069366+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:15.069692+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:15.070288+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:16.635827+00:00", "trade", 6.8799, 2000.0]
["2026-09-02T18:45:17.962245+00:00", "trade", 6.88, 3.0]
["2026-09-02T18:45:17.962352+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:45:17.962779+00:00", "trade", 6.88, 66.0]
["2026-09-02T18:45:18.296640+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:45:18.345172+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:45:18.480744+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:45:18.902904+00:00", "trade", 6.8799, 4400.0]
["2026-09-02T18:45:19.429566+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:45:19.436448+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:45:20.018771+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:45:20.072003+00:00", "trade", 6.8714, 130.0]
["2026-09-02T18:45:20.072381+00:00", "trade", 6.8714, 1.0]
["2026-09-02T18:45:20.662630+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:45:20.799366+00:00", "trade", 6.8774, 5.0]
["2026-09-02T18:45:20.981632+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:45:21.022844+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:45:21.239057+00:00", "trade", 6.8799, 3900.0]
["2026-09-02T18:45:22.131519+00:00", "trade", 6.8799, 400.0]
["2026-09-02T18:45:23.327316+00:00", "trade", 6.8799, 3500.0]
["2026-09-02T18:45:24.217714+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:25.196687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:26.125348+00:00", "trade", 6.8762, 5000.0]
["2026-09-02T18:45:29.326986+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:29.560885+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:45:30.604261+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:30.758837+00:00", "trade", 6.8786, 400.0]
["2026-09-02T18:45:31.239844+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:45:31.239848+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:31.240330+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:31.422516+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:31.544866+00:00", "trade", 6.8799, 500.0]
["2026-09-02T18:45:32.225495+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:32.225920+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:32.668896+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:32.669307+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:35.111305+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:35.111710+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:36.823787+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.448905+00:00", "trade", 6.88, 54.0]
["2026-09-02T18:45:37.448906+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:45:37.448908+00:00", "trade", 6.88, 36.0]
["2026-09-02T18:45:37.448927+00:00", "trade", 6.88, 43.0]
["2026-09-02T18:45:37.448928+00:00", "trade", 6.88, 700.0]
["2026-09-02T18:45:37.448930+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:37.448931+00:00", "trade", 6.88, 38.0]
["2026-09-02T18:45:37.448935+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:37.448935+00:00", "trade", 6.88, 1000.0]
["2026-09-02T18:45:37.448937+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:45:37.448984+00:00", "trade", 6.88, 165.0]
["2026-09-02T18:45:37.448984+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:37.448984+00:00", "trade", 6.88, 156.0]
["2026-09-02T18:45:37.449201+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:37.449202+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:45:37.449214+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:45:37.449223+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449230+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449237+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449244+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449251+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449258+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449265+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:45:37.449272+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449279+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449286+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449293+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449300+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449301+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:45:37.449308+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449314+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449321+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449328+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449335+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449341+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449349+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449356+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449362+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449376+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449421+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449477+00:00", "trade", 6.88, 290.0]
["2026-09-02T18:45:37.449494+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449504+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449511+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449518+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449538+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449545+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449583+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449586+00:00", "trade", 6.88, 102.0]
["2026-09-02T18:45:37.449589+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:45:37.449589+00:00", "trade", 6.88, 26.0]
["2026-09-02T18:45:37.449589+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:45:37.449592+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:45:37.449593+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:45:37.449598+00:00", "trade", 6.88, 35.0]
["2026-09-02T18:45:37.449598+00:00", "trade", 6.88, 500.0]
["2026-09-02T18:45:37.449598+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:45:37.449600+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:45:37.449649+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:45:37.449650+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449701+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449708+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449817+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449888+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449972+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.449985+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450028+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450082+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450159+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450318+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450434+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450478+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450589+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:45:37.450723+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.450943+00:00", "trade", 6.88, 10.0]
["2026-09-02T18:45:37.452484+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.452498+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.453714+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.454482+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.483887+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.483979+00:00", "trade", 6.885, 300.0]
["2026-09-02T18:45:37.484722+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.520145+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:37.521402+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:38.479699+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:45:38.509664+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:45:39.175900+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:39.341905+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:40.419738+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:45:40.663367+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:45:40.707763+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:45:41.064408+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T18:45:41.156320+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.221368+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.278910+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.440725+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.566542+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.596661+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:41.750030+00:00", "trade", 6.8842, 5000.0]
["2026-09-02T18:45:42.156689+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:42.160609+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:42.161563+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:42.162346+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.053932+00:00", "trade", 6.89, 25.0]
["2026-09-02T18:45:43.211917+00:00", "trade", 6.8818, 2000.0]
["2026-09-02T18:45:43.212674+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.213123+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.228826+00:00", "trade", 6.8817, 3000.0]
["2026-09-02T18:45:43.229529+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.290860+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.361862+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.417293+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:45:43.417375+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.417731+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.425639+00:00", "trade", 6.885, 3000.0]
["2026-09-02T18:45:43.426319+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:43.545376+00:00", "trade", 6.885, 4400.0]
["2026-09-02T18:45:43.727771+00:00", "trade", 6.89, 373.0]
["2026-09-02T18:45:43.728390+00:00", "trade", 6.8892, 127.0]
["2026-09-02T18:45:43.866942+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:45.387744+00:00", "trade", 6.8813, 3900.0]
["2026-09-02T18:45:45.635886+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:45:46.622602+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:46.637267+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:46.694549+00:00", "trade", 6.89, 5800.0]
["2026-09-02T18:45:46.711152+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:48.022579+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:48.665323+00:00", "trade", 6.8792, 200.0]
["2026-09-02T18:45:49.628455+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.633727+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.633737+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.929966+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.993854+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.994412+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:49.994529+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:50.056180+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:50.056621+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:50.739171+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:51.941825+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:53.880535+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:45:54.063431+00:00", "trade", 6.8899, 373.0]
["2026-09-02T18:45:55.195872+00:00", "trade", 6.8801, 3500.0]
["2026-09-02T18:45:55.631363+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:45:56.125203+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:57.663485+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:57.663534+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:45:58.503202+00:00", "trade", 6.89, 3.0]
["2026-09-02T18:45:58.503210+00:00", "trade", 6.885, 2.0]
["2026-09-02T18:45:58.503247+00:00", "trade", 6.885, 1.0]
["2026-09-02T18:45:59.512196+00:00", "trade", 6.8793, 15.0]
["2026-09-02T18:46:00.092148+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:00.115527+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:00.416915+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:46:00.416950+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:46:00.582527+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:01.033622+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:01.246194+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:01.247054+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:01.247513+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:01.592168+00:00", "trade", 6.89, 100.0]
["2026-09-02T18:46:02.740337+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:02.864643+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:03.533724+00:00", "trade", 6.8826, 10.0]
["2026-09-02T18:46:03.549228+00:00", "trade", 6.885, 10.0]
["2026-09-02T18:46:03.552447+00:00", "trade", 6.885, 37.0]
["2026-09-02T18:46:03.556657+00:00", "trade", 6.885, 4.0]
["2026-09-02T18:46:03.561588+00:00", "trade", 6.885, 174.0]
["2026-09-02T18:46:04.147938+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:04.149643+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:04.249123+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:07.046330+00:00", "trade", 6.8819, 11.0]
["2026-09-02T18:46:07.743802+00:00", "trade", 6.8886, 7.0]
["2026-09-02T18:46:07.743816+00:00", "trade", 6.8886, 1.0]
["2026-09-02T18:46:08.323712+00:00", "trade", 6.8742, 10.0]
["2026-09-02T18:46:08.344372+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:10.190409+00:00", "trade", 6.8819, 10.0]
["2026-09-02T18:46:10.793073+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:12.570829+00:00", "trade", 6.885, 5000.0]
["2026-09-02T18:46:13.483329+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:14.518887+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:46:15.059766+00:00", "trade", 6.89, 145.0]
["2026-09-02T18:46:15.535246+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:15.595775+00:00", "trade", 6.8743, 11.0]
["2026-09-02T18:46:16.100466+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:16.274835+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:16.901703+00:00", "trade", 6.885, 200.0]
["2026-09-02T18:46:16.902135+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:16.902142+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:18.081815+00:00", "trade", 6.8801, 1.0]
["2026-09-02T18:46:20.379497+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:22.852992+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:22.856228+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:23.261522+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:24.085825+00:00", "trade", 6.8743, 3.0]
["2026-09-02T18:46:25.013396+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.746233+00:00", "trade", 6.8801, 100.0]
["2026-09-02T18:46:25.748321+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:25.749006+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.749127+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.750159+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.750602+00:00", "trade", 6.88, 9801.0]
["2026-09-02T18:46:25.751381+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.754924+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:25.768454+00:00", "trade", 6.885, 100.0]
["2026-09-02T18:46:25.881781+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:26.031505+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:26.187863+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:46:26.187986+00:00", "trade", 6.88, 158.0]
["2026-09-02T18:46:26.190356+00:00", "trade", 6.8801, 25.0]
["2026-09-02T18:46:26.191918+00:00", "trade", 6.8802, 158.0]
["2026-09-02T18:46:26.546008+00:00", "trade", 6.885, 414.0]
["2026-09-02T18:46:26.757413+00:00", "trade", 6.877, 100.0]
["2026-09-02T18:46:26.947464+00:00", "trade", 6.8826, 42.0]
["2026-09-02T18:46:26.947473+00:00", "trade", 6.8814, 458.0]
["2026-09-02T18:46:26.951401+00:00", "trade", 6.8801, 247.0]
["2026-09-02T18:46:26.968037+00:00", "trade", 6.88, 93.0]
["2026-09-02T18:46:27.194790+00:00", "trade", 6.8801, 677.0]
["2026-09-02T18:46:27.195793+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:46:27.197073+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:46:27.743863+00:00", "trade", 6.8801, 5000.0]
["2026-09-02T18:46:28.019619+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:28.673809+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:46:29.116909+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:46:29.116913+00:00", "trade", 6.88, 145.0]
["2026-09-02T18:46:29.116913+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:46:29.116914+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:29.116916+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:46:29.116931+00:00", "trade", 6.88, 45.0]
["2026-09-02T18:46:29.116932+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:46:29.117022+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117029+00:00", "trade", 6.88, 400.0]
["2026-09-02T18:46:29.117029+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:46:29.117029+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117036+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117038+00:00", "trade", 6.88, 18.0]
["2026-09-02T18:46:29.117043+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:46:29.117048+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:29.117051+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117055+00:00", "trade", 6.88, 15.0]
["2026-09-02T18:46:29.117066+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117073+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117079+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117093+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117099+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117106+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117113+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117116+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:29.117120+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117127+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117148+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117155+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117162+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117169+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117175+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117182+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117189+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117196+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117204+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117211+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117231+00:00", "quote", 6.88, 6.89]
["2026-09-02T18:46:29.117270+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117281+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117290+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117296+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117303+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117309+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117316+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117322+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117330+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117337+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117344+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117351+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117358+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117365+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117366+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117371+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117377+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:46:29.117378+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:29.117378+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117393+00:00", "quote", 6.88, 6.88]
["2026-09-02T18:46:29.117399+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:29.117401+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117402+00:00", "trade", 6.88, 800.0]
["2026-09-02T18:46:29.117402+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:46:29.117414+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117420+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117427+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117433+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117439+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117445+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117452+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117459+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117479+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117494+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117528+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117534+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117541+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117696+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.117820+00:00", "trade", 6.875, 38.0]
["2026-09-02T18:46:29.117991+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.118011+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.118238+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.118607+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:46:29.118960+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.124302+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:46:29.127931+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.155838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.155852+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:29.224249+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:30.249218+00:00", "trade", 6.875, 2000.0]
["2026-09-02T18:46:30.249242+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:30.249247+00:00", "trade", 6.87, 2000.0]
["2026-09-02T18:46:30.249391+00:00", "trade", 6.875, 2500.0]
["2026-09-02T18:46:30.249522+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:31.383386+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:31.436472+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:31.436500+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:31.439533+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:32.293700+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:32.293727+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:32.676676+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:33.451451+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:46:33.451472+00:00", "trade", 6.875, 25.0]
["2026-09-02T18:46:33.451482+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:46:33.451494+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:46:33.451742+00:00", "trade", 6.875, 4875.0]
["2026-09-02T18:46:33.954282+00:00", "trade", 6.8794, 36.0]
["2026-09-02T18:46:35.256191+00:00", "trade", 6.8772, 8.0]
["2026-09-02T18:46:36.102818+00:00", "trade", 6.8747, 60.0]
["2026-09-02T18:46:36.291039+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:46:37.632875+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:46:37.633144+00:00", "trade", 6.875, 3496.0]
["2026-09-02T18:46:37.961627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:38.013913+00:00", "trade", 6.875, 21.0]
["2026-09-02T18:46:38.664451+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:38.664880+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:38.665334+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.195734+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.196523+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.196748+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.350667+00:00", "trade", 6.875, 23.0]
["2026-09-02T18:46:39.351644+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.352324+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:39.463932+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:46:39.483051+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:46:40.078027+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:46:40.078765+00:00", "trade", 6.87, 26.0]
["2026-09-02T18:46:40.078790+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.079202+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.079213+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.079542+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.079843+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.080129+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.080134+00:00", "trade", 6.87, 38.0]
["2026-09-02T18:46:40.080294+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.080559+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.080742+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:40.089536+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:41.973195+00:00", "trade", 6.8792, 20.0]
["2026-09-02T18:46:42.970080+00:00", "trade", 6.8714, 400.0]
["2026-09-02T18:46:43.602048+00:00", "trade", 6.8701, 500.0]
["2026-09-02T18:46:43.641368+00:00", "trade", 6.8779, 16.0]
["2026-09-02T18:46:43.937806+00:00", "trade", 6.8705, 2500.0]
["2026-09-02T18:46:44.914880+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:44.917852+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:44.919335+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:45.146779+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:46:45.146971+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:45.380194+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:46:46.939717+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:46:46.940154+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:46.940160+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:48.160933+00:00", "trade", 6.875, 3000.0]
["2026-09-02T18:46:49.203465+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.203505+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.279500+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.433594+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.434274+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.803678+00:00", "trade", 6.8701, 400.0]
["2026-09-02T18:46:49.871879+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.883030+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:49.994040+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:50.265521+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:50.704404+00:00", "trade", 6.8746, 21.0]
["2026-09-02T18:46:51.101623+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:51.203417+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:51.483366+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:51.757606+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:52.671299+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:52.909928+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:54.187620+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:54.190753+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:46:54.308197+00:00", "trade", 6.8789, 100.0]
["2026-09-02T18:46:54.368592+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:54.473513+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:46:54.923762+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:55.102436+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:56.779859+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:57.877058+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:46:58.364514+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:00.060294+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:00.185762+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:00.288274+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:00.616798+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:02.799549+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:47:02.873425+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:02.873875+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:04.115260+00:00", "trade", 6.8701, 3500.0]
["2026-09-02T18:47:06.148089+00:00", "trade", 6.8752, 13.0]
["2026-09-02T18:47:07.177081+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:07.700572+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:11.521305+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:11.654435+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:11.654934+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:12.013416+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:12.657590+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:12.944785+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:13.053023+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:13.534903+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:14.029395+00:00", "trade", 6.875, 21.0]
["2026-09-02T18:47:14.034375+00:00", "trade", 6.875, 62.0]
["2026-09-02T18:47:14.039688+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:47:14.043918+00:00", "trade", 6.875, 286.0]
["2026-09-02T18:47:14.050652+00:00", "trade", 6.875, 103.0]
["2026-09-02T18:47:14.427654+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T18:47:14.428423+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:14.460226+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:15.264942+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:16.361781+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:16.362048+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:16.518368+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:18.259155+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:47:18.260298+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:18.351219+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:18.402867+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:18.838431+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:18.841783+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:19.227621+00:00", "trade", 6.8799, 2.0]
["2026-09-02T18:47:20.551281+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:22.475009+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:23.139534+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:23.662525+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:47:24.141706+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:24.142161+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:24.390883+00:00", "trade", 6.8797, 4.0]
["2026-09-02T18:47:24.442817+00:00", "trade", 6.8726, 40.0]
["2026-09-02T18:47:24.804913+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:25.086697+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:25.089755+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:25.218792+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:25.232105+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:26.589862+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:27.102252+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:27.127229+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:27.138726+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:27.743231+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:28.711733+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:29.029170+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:29.534079+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:29.542402+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:30.021227+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:30.351694+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:31.858891+00:00", "trade", 6.8785, 39.0]
["2026-09-02T18:47:32.249986+00:00", "trade", 6.875, 50.0]
["2026-09-02T18:47:32.253080+00:00", "trade", 6.872, 50.0]
["2026-09-02T18:47:32.781377+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:32.781826+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:32.914699+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:32.914707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:33.169658+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:33.717132+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:34.999635+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:35.832577+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:35.836321+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:37.657806+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:38.116669+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:38.629704+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:47:39.147131+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:39.482985+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:39.486281+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:39.516737+00:00", "trade", 6.8708, 1.0]
["2026-09-02T18:47:39.763763+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:40.371934+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:40.374605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:40.384687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:40.387136+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.173759+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.523650+00:00", "trade", 6.8786, 26.0]
["2026-09-02T18:47:41.577514+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.708468+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.708476+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.708929+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.708990+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.869165+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:41.869178+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:42.219690+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:42.623081+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:43.252660+00:00", "trade", 6.88, 20.0]
["2026-09-02T18:47:43.662953+00:00", "trade", 6.8745, 100.0]
["2026-09-02T18:47:43.929726+00:00", "trade", 6.87, 591.0]
["2026-09-02T18:47:43.929732+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:43.929802+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:47:43.929803+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.929805+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:47:43.929834+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.929835+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:47:43.929890+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.929896+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:47:43.929940+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:47:43.929965+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:47:43.930059+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930065+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930072+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930085+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930092+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930098+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930104+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930110+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930117+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930123+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930129+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930136+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930144+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930151+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930165+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930171+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930178+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930198+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930210+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.930210+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930218+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930219+00:00", "trade", 6.87, 120.0]
["2026-09-02T18:47:43.930219+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:47:43.930220+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930221+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.930224+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930230+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930237+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930243+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930256+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930282+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930310+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:47:43.930328+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930360+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.930364+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930390+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:47:43.930407+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.930408+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930461+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.930976+00:00", "trade", 6.86, 203.0]
["2026-09-02T18:47:43.932879+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:47:43.935744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.936601+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:43.938177+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:47:43.940178+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:47:43.940254+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:47:43.968730+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:44.017417+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:46.244023+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:46.791972+00:00", "trade", 6.87, 800.0]
["2026-09-02T18:47:46.796465+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:47.108981+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:47:47.149511+00:00", "trade", 6.8753, 100.0]
["2026-09-02T18:47:47.837842+00:00", "trade", 6.8699, 2500.0]
["2026-09-02T18:47:48.409300+00:00", "trade", 6.8785, 400.0]
["2026-09-02T18:47:48.946550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:48.946576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:48.947321+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:49.122472+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:47:50.929561+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T18:47:54.179256+00:00", "trade", 6.8674, 50.0]
["2026-09-02T18:47:57.273449+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:57.274472+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:47:58.108403+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:47:59.086771+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:47:59.663996+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:04.202515+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:05.150356+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:05.928181+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:06.004884+00:00", "trade", 6.8626, 25.0]
["2026-09-02T18:48:06.482171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:06.482199+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:07.264735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:08.655639+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:48:12.854281+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.865575+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:12.865576+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:48:12.865578+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:48:12.865609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866040+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866064+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866076+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:12.866081+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866510+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866524+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.866554+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.868051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.913926+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.913950+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.914396+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:12.915615+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:13.015077+00:00", "trade", 6.865, 24.0]
["2026-09-02T18:48:13.021560+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:48:13.029003+00:00", "trade", 6.865, 236.0]
["2026-09-02T18:48:13.029679+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:13.034150+00:00", "trade", 6.865, 85.0]
["2026-09-02T18:48:13.161600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:13.162055+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:13.208170+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:13.664998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.146185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.251683+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.534629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.534716+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.535082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.535413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.535883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.539366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.884930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:15.885474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.154337+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.368404+00:00", "trade", 6.8695, 4500.0]
["2026-09-02T18:48:16.619745+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.718641+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:48:16.825097+00:00", "trade", 6.8697, 5000.0]
["2026-09-02T18:48:16.825883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.825894+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953480+00:00", "trade", 6.87, 228.0]
["2026-09-02T18:48:16.953480+00:00", "trade", 6.87, 106.0]
["2026-09-02T18:48:16.953481+00:00", "trade", 6.87, 1600.0]
["2026-09-02T18:48:16.953483+00:00", "trade", 6.87, 18.0]
["2026-09-02T18:48:16.953489+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:48:16.953489+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:16.953489+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:48:16.953506+00:00", "trade", 6.87, 160.0]
["2026-09-02T18:48:16.953833+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:48:16.953850+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953872+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953888+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:48:16.953888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953893+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:16.953895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953902+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:16.953903+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953911+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:48:16.953916+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:16.953917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953925+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.953930+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:48:16.953940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954066+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954138+00:00", "trade", 6.87, 220.0]
["2026-09-02T18:48:16.954157+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954165+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954196+00:00", "trade", 6.87, 800.0]
["2026-09-02T18:48:16.954197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954199+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954200+00:00", "trade", 6.87, 35.0]
["2026-09-02T18:48:16.954200+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:48:16.954200+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:48:16.954200+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:48:16.954215+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:48:16.954216+00:00", "quote", 6.86, 6.88]
["2026-09-02T18:48:16.954217+00:00", "quote", 6.86, 6.88]
["2026-09-02T18:48:16.954231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954252+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954259+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954266+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:48:16.954280+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954287+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954293+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954300+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954306+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954313+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954319+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954326+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954333+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954339+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954346+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954352+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954360+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954367+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954367+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954374+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954380+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954388+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954395+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954401+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:48:16.954403+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954414+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954427+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954434+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954441+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954450+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954904+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.954915+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.955035+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.955258+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.955280+00:00", "trade", 6.87, 505.0]
["2026-09-02T18:48:16.956408+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.957078+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.958743+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.960420+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:48:16.960491+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.961035+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:48:16.961750+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.961761+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.961813+00:00", "trade", 6.875, 1700.0]
["2026-09-02T18:48:16.961874+00:00", "trade", 6.875, 429.0]
["2026-09-02T18:48:16.962103+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.964177+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.967633+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.969958+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.974670+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.990018+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:16.990045+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:17.056986+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:17.751383+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:48:19.337769+00:00", "trade", 6.875, 2500.0]
["2026-09-02T18:48:19.658432+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:48:19.666449+00:00", "trade", 6.875, 9.0]
["2026-09-02T18:48:20.521812+00:00", "trade", 6.8701, 600.0]
["2026-09-02T18:48:20.808785+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:20.864289+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:21.018024+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:48:21.681680+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:48:22.961472+00:00", "trade", 6.8719, 3000.0]
["2026-09-02T18:48:24.789198+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.029917+00:00", "trade", 6.8776, 508.0]
["2026-09-02T18:48:25.029937+00:00", "trade", 6.8776, 1.0]
["2026-09-02T18:48:25.030618+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.031069+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.102315+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.103024+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.199986+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.257036+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:25.448898+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:26.512315+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:48:26.513026+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:26.528097+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:48:27.125441+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:27.865074+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:29.368808+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:30.865971+00:00", "trade", 6.875, 200.0]
["2026-09-02T18:48:30.866400+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:30.867039+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:32.904490+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:33.136722+00:00", "trade", 6.8775, 100.0]
["2026-09-02T18:48:33.177468+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:33.295668+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:33.355910+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:33.470608+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:33.471095+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:34.265120+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:34.326418+00:00", "trade", 6.875, 3.0]
["2026-09-02T18:48:34.801538+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:34.885251+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:35.821901+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:36.338234+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:36.580806+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:37.008416+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:48:37.012908+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:48:37.018684+00:00", "trade", 6.875, 24.0]
["2026-09-02T18:48:37.022917+00:00", "trade", 6.875, 89.0]
["2026-09-02T18:48:40.021067+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:40.859430+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:41.121864+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:41.123663+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:41.500044+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:41.783037+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:42.083243+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:43.568692+00:00", "trade", 6.875, 4.0]
["2026-09-02T18:48:43.573677+00:00", "trade", 6.875, 8.0]
["2026-09-02T18:48:43.579512+00:00", "trade", 6.875, 29.0]
["2026-09-02T18:48:45.308572+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:45.670805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:46.026677+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:46.027166+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:46.396366+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:46.503381+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:48:46.556386+00:00", "trade", 6.875, 100.0]
["2026-09-02T18:48:46.557621+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:46.603832+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:49.296214+00:00", "trade", 6.8709, 300.0]
["2026-09-02T18:48:49.423325+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:49.423793+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:51.163906+00:00", "trade", 6.8741, 20.0]
["2026-09-02T18:48:52.163872+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:52.163891+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:52.163902+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:53.292653+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:48:53.293809+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:54.180855+00:00", "trade", 6.8798, 1.0]
["2026-09-02T18:48:54.486992+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:54.508880+00:00", "trade", 6.8786, 14.0]
["2026-09-02T18:48:54.509591+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:54.694232+00:00", "trade", 6.8786, 1.0]
["2026-09-02T18:48:55.221195+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:55.304874+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:56.994598+00:00", "trade", 6.875, 500.0]
["2026-09-02T18:48:59.522337+00:00", "trade", 6.88, 17.0]
["2026-09-02T18:48:59.522765+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:59.522772+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:59.522779+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:59.522811+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:48:59.944426+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:00.324931+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:02.578975+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:49:02.578991+00:00", "trade", 6.8789, 25.0]
["2026-09-02T18:49:02.579124+00:00", "trade", 6.8789, 2975.0]
["2026-09-02T18:49:02.579704+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:02.580171+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:02.758932+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:02.830410+00:00", "trade", 6.875, 15.0]
["2026-09-02T18:49:02.954792+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:02.962923+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.067388+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.346136+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.346592+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.542688+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.542795+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.702266+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:03.702716+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:04.148781+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:04.297206+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:04.971092+00:00", "trade", 6.875, 150.0]
["2026-09-02T18:49:05.929995+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:49:06.308162+00:00", "trade", 6.8779, 30.0]
["2026-09-02T18:49:06.865481+00:00", "trade", 6.8781, 40.0]
["2026-09-02T18:49:06.957687+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:06.958136+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:07.027521+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:49:07.028212+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:07.028221+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:07.028669+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:07.029440+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:07.391384+00:00", "trade", 6.8775, 20.0]
["2026-09-02T18:49:07.392114+00:00", "trade", 6.875, 60.0]
["2026-09-02T18:49:07.403830+00:00", "trade", 6.8775, 283.0]
["2026-09-02T18:49:08.262021+00:00", "trade", 6.8786, 251.0]
["2026-09-02T18:49:09.002587+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:09.567385+00:00", "trade", 6.88, 601.0]
["2026-09-02T18:49:09.601419+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:09.602179+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:09.687022+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:49:10.008200+00:00", "trade", 6.875, 29.0]
["2026-09-02T18:49:10.025715+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:49:10.529561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:10.535211+00:00", "trade", 6.88, 12.0]
["2026-09-02T18:49:10.535577+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:10.535645+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:10.536096+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:10.913621+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:11.529120+00:00", "trade", 6.88, 12.0]
["2026-09-02T18:49:11.529231+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:11.529492+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:11.529699+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:11.635317+00:00", "trade", 6.8799, 3000.0]
["2026-09-02T18:49:11.636027+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:12.138699+00:00", "trade", 6.8776, 100.0]
["2026-09-02T18:49:12.198481+00:00", "trade", 6.879, 5000.0]
["2026-09-02T18:49:12.775233+00:00", "trade", 6.8789, 5000.0]
["2026-09-02T18:49:12.936417+00:00", "trade", 6.8776, 100.0]
["2026-09-02T18:49:14.385289+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:49:15.819937+00:00", "trade", 6.88, 188.0]
["2026-09-02T18:49:15.899598+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:15.900252+00:00", "trade", 6.88, 11.0]
["2026-09-02T18:49:15.900616+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:15.900627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:15.901342+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:15.901782+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:15.929822+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.013826+00:00", "trade", 6.8799, 579.0]
["2026-09-02T18:49:16.014605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.123814+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.124312+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.143531+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.210067+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:16.727184+00:00", "trade", 6.8786, 116.0]
["2026-09-02T18:49:16.967805+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:17.288536+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:17.300746+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:49:17.363061+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:17.363336+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:17.552698+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:17.553134+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:18.172970+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:18.395148+00:00", "trade", 6.8799, 3500.0]
["2026-09-02T18:49:18.395925+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:18.405706+00:00", "trade", 6.8701, 1293.0]
["2026-09-02T18:49:18.406555+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:19.937125+00:00", "trade", 6.8774, 67.0]
["2026-09-02T18:49:19.968175+00:00", "trade", 6.8786, 400.0]
["2026-09-02T18:49:20.676057+00:00", "trade", 6.875, 250.0]
["2026-09-02T18:49:21.520164+00:00", "trade", 6.875, 5000.0]
["2026-09-02T18:49:21.865371+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:21.867239+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:23.217690+00:00", "trade", 6.8799, 3500.0]
["2026-09-02T18:49:23.320296+00:00", "trade", 6.875, 38.0]
["2026-09-02T18:49:24.034190+00:00", "trade", 6.8799, 400.0]
["2026-09-02T18:49:26.192408+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:26.467786+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:49:26.480724+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:26.702036+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:26.952379+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:49:27.038967+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:27.506280+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:28.215499+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:28.639284+00:00", "trade", 6.8701, 200.0]
["2026-09-02T18:49:28.742769+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:29.656029+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:29.739939+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:29.904788+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:29.996372+00:00", "trade", 6.8786, 105.0]
["2026-09-02T18:49:30.632372+00:00", "trade", 6.875, 6.0]
["2026-09-02T18:49:30.964775+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:31.346526+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:31.723022+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:31.904075+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:31.992270+00:00", "trade", 6.8786, 400.0]
["2026-09-02T18:49:32.004649+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:32.191388+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:33.442727+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:34.470626+00:00", "trade", 6.88, 25.0]
["2026-09-02T18:49:34.471082+00:00", "trade", 6.875, 75.0]
["2026-09-02T18:49:35.485592+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:49:35.485600+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:49:36.723559+00:00", "trade", 6.8774, 5.0]
["2026-09-02T18:49:39.358324+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:39.375588+00:00", "trade", 6.8714, 101.0]
["2026-09-02T18:49:39.375962+00:00", "trade", 6.8714, 1.0]
["2026-09-02T18:49:41.714515+00:00", "trade", 6.875, 5500.0]
["2026-09-02T18:49:41.847974+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:49:45.345603+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:49:45.345605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:45.346095+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:45.346103+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:45.346114+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:45.347707+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:47.032364+00:00", "trade", 6.8799, 4000.0]
["2026-09-02T18:49:47.033147+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:47.157795+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:47.292675+00:00", "trade", 6.8774, 7.0]
["2026-09-02T18:49:47.296366+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:49:47.297324+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:49:47.300088+00:00", "trade", 6.8774, 2.0]
["2026-09-02T18:49:47.300919+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:49:47.302578+00:00", "trade", 6.8774, 42.0]
["2026-09-02T18:49:47.304509+00:00", "trade", 6.8774, 8.0]
["2026-09-02T18:49:47.305986+00:00", "trade", 6.8774, 17.0]
["2026-09-02T18:49:47.561945+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:48.022361+00:00", "trade", 6.8799, 4500.0]
["2026-09-02T18:49:48.023157+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:48.029038+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:48.031134+00:00", "trade", 6.88, 710.0]
["2026-09-02T18:49:48.031243+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:49:48.031836+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:48.031874+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:48.050497+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:50.385100+00:00", "trade", 6.88, 300.0]
["2026-09-02T18:49:51.542306+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:51.970078+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:52.071695+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:53.900924+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:53.900926+00:00", "trade", 6.88, 122.0]
["2026-09-02T18:49:53.901605+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:54.311481+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:55.866593+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.233332+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:49:57.234102+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.240165+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.240234+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.240504+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.240939+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.240970+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.250434+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:57.342425+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:49:58.367026+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:49:58.420434+00:00", "trade", 6.8774, 15.0]
["2026-09-02T18:49:59.053866+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:49:59.475898+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:50:00.034426+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:03.065531+00:00", "trade", 6.8769, 12.0]
["2026-09-02T18:50:03.082940+00:00", "trade", 6.8769, 1.0]
["2026-09-02T18:50:03.114818+00:00", "trade", 6.88, 2.0]
["2026-09-02T18:50:03.115346+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:03.471726+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:03.817598+00:00", "trade", 6.8769, 1.0]
["2026-09-02T18:50:03.857210+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:50:04.423181+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:04.736333+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:06.392070+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:06.696598+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:07.374838+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:07.974033+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:08.208699+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:08.209129+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:08.335226+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.025946+00:00", "trade", 6.8744, 51.0]
["2026-09-02T18:50:10.026793+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.028245+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.547719+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:50:10.547746+00:00", "trade", 6.88, 100.0]
["2026-09-02T18:50:10.547747+00:00", "trade", 6.88, 36.0]
["2026-09-02T18:50:10.547748+00:00", "trade", 6.88, 8.0]
["2026-09-02T18:50:10.547750+00:00", "trade", 6.88, 356.0]
["2026-09-02T18:50:10.548431+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.548541+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.550069+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.550593+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:10.568630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:11.244880+00:00", "trade", 6.8748, 13.0]
["2026-09-02T18:50:12.090573+00:00", "trade", 6.875, 55.0]
["2026-09-02T18:50:12.598326+00:00", "trade", 6.875, 2500.0]
["2026-09-02T18:50:12.833326+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:12.834666+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:12.894818+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:12.894836+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:13.192550+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:13.192984+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:14.490941+00:00", "trade", 6.875, 5500.0]
["2026-09-02T18:50:14.491627+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:14.492091+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:14.539466+00:00", "trade", 6.8799, 50.0]
["2026-09-02T18:50:14.675940+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:15.139028+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:15.227253+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:15.339166+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:16.569502+00:00", "trade", 6.88, 1.0]
["2026-09-02T18:50:16.570363+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:16.626151+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:18.295850+00:00", "trade", 6.8799, 1.0]
["2026-09-02T18:50:18.707050+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:18.937595+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:18.938266+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:21.253320+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:21.328285+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:21.693941+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:27.678252+00:00", "trade", 6.87, 51.0]
["2026-09-02T18:50:30.238460+00:00", "trade", 6.8756, 11.0]
["2026-09-02T18:50:30.877168+00:00", "trade", 6.8774, 100.0]
["2026-09-02T18:50:34.577378+00:00", "trade", 6.875, 54.0]
["2026-09-02T18:50:35.010482+00:00", "trade", 6.875, 96.0]
["2026-09-02T18:50:35.016245+00:00", "trade", 6.875, 14.0]
["2026-09-02T18:50:35.021812+00:00", "trade", 6.875, 170.0]
["2026-09-02T18:50:35.026347+00:00", "trade", 6.875, 608.0]
["2026-09-02T18:50:37.137549+00:00", "trade", 6.8774, 6.0]
["2026-09-02T18:50:37.137912+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:50:39.561567+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:40.302034+00:00", "trade", 6.88, 200.0]
["2026-09-02T18:50:40.393769+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:40.507763+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:40.535820+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:40.536561+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:41.022038+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:41.022486+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:41.809176+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:41.809630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:42.011201+00:00", "trade", 6.8714, 300.0]
["2026-09-02T18:50:42.011954+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:42.318762+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:42.526372+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:42.526865+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.079354+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.079810+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.108425+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.108915+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.257417+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:43.257866+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:44.088680+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:46.613228+00:00", "trade", 6.8799, 2000.0]
["2026-09-02T18:50:46.864063+00:00", "trade", 6.8747, 54.0]
["2026-09-02T18:50:47.023106+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:47.023630+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:47.083663+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.058025+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.058088+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.058773+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.284256+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.293922+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:48.983632+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:49.091236+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:49.166299+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:49.255020+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:50.322701+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:50.362015+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:50:55.372106+00:00", "trade", 6.8726, 50.0]
["2026-09-02T18:50:56.424876+00:00", "trade", 6.8747, 13.0]
["2026-09-02T18:50:56.425592+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:50:56.504384+00:00", "trade", 6.875, 40.0]
["2026-09-02T18:50:56.754990+00:00", "trade", 6.8773, 4.0]
["2026-09-02T18:50:56.788941+00:00", "trade", 6.8774, 72.0]
["2026-09-02T18:50:56.789303+00:00", "trade", 6.8774, 1.0]
["2026-09-02T18:50:58.484719+00:00", "trade", 6.8757, 20.0]
["2026-09-02T18:51:00.031724+00:00", "trade", 6.87, 41.0]
["2026-09-02T18:51:00.032115+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032150+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:51:00.032161+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032168+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032184+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032511+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:51:00.032578+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032937+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032949+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.032962+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.033414+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.033500+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.042376+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.368804+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.383563+00:00", "trade", 6.875, 900.0]
["2026-09-02T18:51:00.383563+00:00", "trade", 6.875, 2.0]
["2026-09-02T18:51:00.383564+00:00", "trade", 6.875, 22.0]
["2026-09-02T18:51:00.383566+00:00", "trade", 6.875, 1.0]
["2026-09-02T18:51:00.383571+00:00", "trade", 6.87, 145.0]
["2026-09-02T18:51:00.383572+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:00.383572+00:00", "trade", 6.87, 5000.0]
["2026-09-02T18:51:00.383574+00:00", "trade", 6.87, 228.0]
["2026-09-02T18:51:00.383578+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:00.383580+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:00.383580+00:00", "trade", 6.87, 40.0]
["2026-09-02T18:51:00.384210+00:00", "trade", 6.87, 600.0]
["2026-09-02T18:51:00.384215+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:51:00.384218+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384219+00:00", "trade", 6.87, 300.0]
["2026-09-02T18:51:00.384222+00:00", "trade", 6.87, 500.0]
["2026-09-02T18:51:00.384225+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:00.384228+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384228+00:00", "trade", 6.87, 75.0]
["2026-09-02T18:51:00.384232+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:00.384232+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384250+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384258+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384277+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384283+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384297+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384314+00:00", "trade", 6.87, 760.0]
["2026-09-02T18:51:00.384315+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384316+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384317+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:00.384318+00:00", "trade", 6.87, 115.0]
["2026-09-02T18:51:00.384397+00:00", "trade", 6.87, 228.0]
["2026-09-02T18:51:00.384400+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384400+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384401+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384672+00:00", "trade", 6.87, 86.0]
["2026-09-02T18:51:00.384673+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:00.384677+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.384703+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384710+00:00", "trade", 6.87, 700.0]
["2026-09-02T18:51:00.384710+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384711+00:00", "trade", 6.87, 40.0]
["2026-09-02T18:51:00.384711+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:51:00.384720+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384730+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384741+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384759+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384781+00:00", "trade", 6.87, 184.0]
["2026-09-02T18:51:00.384813+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.384904+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.385111+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.385112+00:00", "trade", 6.87, 249.0]
["2026-09-02T18:51:00.385126+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:51:00.385127+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:00.385131+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.385190+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.385198+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385201+00:00", "quote", 6.87, 6.88]
["2026-09-02T18:51:00.385203+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385244+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:51:00.385262+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:51:00.385286+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:51:00.385302+00:00", "trade", 6.87, 51.0]
["2026-09-02T18:51:00.385302+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385388+00:00", "trade", 6.87, 574.0]
["2026-09-02T18:51:00.385388+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:51:00.385396+00:00", "quote", 6.87, 6.87]
["2026-09-02T18:51:00.385411+00:00", "trade", 6.87, 287.0]
["2026-09-02T18:51:00.385453+00:00", "trade", 6.87, 174.0]
["2026-09-02T18:51:00.385481+00:00", "trade", 6.87, 21.0]
["2026-09-02T18:51:00.385486+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385522+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385526+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385532+00:00", "trade", 6.87, 400.0]
["2026-09-02T18:51:00.385533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385539+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385581+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385585+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385591+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385598+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385604+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385611+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385618+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385621+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:51:00.385649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385711+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.385846+00:00", "trade", 6.87, 73.0]
["2026-09-02T18:51:00.385849+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:00.385944+00:00", "trade", 6.87, 79.0]
["2026-09-02T18:51:00.386094+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:51:00.386146+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.386204+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.386957+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.387004+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.387449+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.387460+00:00", "trade", 6.87, 11.0]
["2026-09-02T18:51:00.387678+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.392448+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:51:00.406171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.417823+00:00", "trade", 6.875, 5.0]
["2026-09-02T18:51:00.417862+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.552422+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:00.552845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.246380+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.247119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.250698+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.251611+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.293980+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:01.294446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:02.061579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:02.062068+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:02.393074+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:51:02.982282+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:51:02.987161+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:51:02.991177+00:00", "trade", 6.865, 151.0]
["2026-09-02T18:51:03.223177+00:00", "trade", 6.8729, 2.0]
["2026-09-02T18:51:04.197453+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:04.311279+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:04.935770+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:51:05.662127+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:05.819816+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:06.361085+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:06.998771+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:51:06.998779+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:51:06.998809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:06.999458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:07.081078+00:00", "trade", 6.865, 84.0]
["2026-09-02T18:51:07.081088+00:00", "trade", 6.86, 84.0]
["2026-09-02T18:51:07.081107+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:51:07.081135+00:00", "trade", 6.86, 16.0]
["2026-09-02T18:51:07.081148+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:07.447289+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:51:07.447298+00:00", "trade", 6.86, 9.0]
["2026-09-02T18:51:07.447401+00:00", "trade", 6.865, 91.0]
["2026-09-02T18:51:08.201307+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:51:08.604287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:08.805938+00:00", "trade", 6.865, 26.0]
["2026-09-02T18:51:09.070755+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:09.540329+00:00", "trade", 6.8695, 3000.0]
["2026-09-02T18:51:09.541310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:09.541361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:09.854478+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:51:09.854484+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:51:09.854505+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:51:09.854514+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:51:09.854682+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:51:09.854797+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:51:09.855163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:10.561681+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:10.562137+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:10.562738+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:11.183533+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:51:11.486334+00:00", "trade", 6.865, 2500.0]
["2026-09-02T18:51:12.759394+00:00", "trade", 6.8689, 4500.0]
["2026-09-02T18:51:13.015926+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:51:13.020363+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:51:13.024062+00:00", "trade", 6.865, 59.0]
["2026-09-02T18:51:13.034047+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:51:13.374042+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:51:13.435708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:13.435724+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:13.436183+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:14.135913+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:51:14.135971+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:51:14.136663+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:14.566439+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:14.879719+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:14.891505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:14.932736+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:51:15.190716+00:00", "trade", 6.865, 235.0]
["2026-09-02T18:51:16.012463+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:16.353481+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:51:16.508428+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:16.879428+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:51:16.898765+00:00", "trade", 6.865, 120.0]
["2026-09-02T18:51:18.213920+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:51:18.213952+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.213969+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214618+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214676+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214686+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214763+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.214958+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.215116+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.215198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.234818+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:18.384516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.162382+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.358281+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.414952+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.416691+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:51:19.421715+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:51:19.779377+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.847246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:19.963671+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.264223+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.264507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.314642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.315114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.380849+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:20.381308+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.162491+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.226788+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.548894+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.553171+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.553241+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.553922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.866985+00:00", "trade", 6.8744, 100.0]
["2026-09-02T18:51:23.917404+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.937611+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:23.939743+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:24.163804+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:25.506269+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:25.507182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:25.596416+00:00", "trade", 6.8623, 21.0]
["2026-09-02T18:51:25.597581+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:26.038805+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.190269+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.190745+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.610061+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.610083+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.761182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.762100+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:27.790579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:28.179317+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:28.725223+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:28.757159+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:28.788917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:28.789429+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:29.266374+00:00", "trade", 6.8677, 100.0]
["2026-09-02T18:51:29.431286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:29.431984+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:29.461898+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:29.521657+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:29.555725+00:00", "trade", 6.865, 343.0]
["2026-09-02T18:51:30.500691+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:30.558543+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:31.116326+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:51:31.117551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:31.743969+00:00", "trade", 6.8762, 1.0]
["2026-09-02T18:51:32.115979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:32.264218+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:32.264480+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:32.816804+00:00", "trade", 6.8736, 19.0]
["2026-09-02T18:51:33.264214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:33.264899+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:33.264953+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:33.417055+00:00", "trade", 6.8697, 20.0]
["2026-09-02T18:51:34.264222+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:34.488812+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:35.751735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:36.154187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:36.611350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:36.790272+00:00", "trade", 6.8736, 19.0]
["2026-09-02T18:51:37.489206+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:38.005239+00:00", "trade", 6.8766, 100.0]
["2026-09-02T18:51:38.483599+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:38.484050+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:42.396958+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:51:42.516913+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:42.517583+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:43.361823+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:43.628254+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:44.357602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:45.908760+00:00", "trade", 6.8699, 58.0]
["2026-09-02T18:51:45.953741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:46.896122+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:51:46.897264+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:46.898426+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:47.087661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:47.264224+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:49.589897+00:00", "trade", 6.8699, 37.0]
["2026-09-02T18:51:51.036514+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:51:51.650584+00:00", "trade", 6.8737, 200.0]
["2026-09-02T18:51:52.703841+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:54.491455+00:00", "trade", 6.8711, 1.0]
["2026-09-02T18:51:54.755442+00:00", "trade", 6.8699, 50.0]
["2026-09-02T18:51:57.704120+00:00", "trade", 6.8688, 2.0]
["2026-09-02T18:51:57.705690+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:57.706139+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:57.706975+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:58.607666+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:58.856766+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:51:59.223459+00:00", "trade", 6.8742, 100.0]
["2026-09-02T18:51:59.226761+00:00", "trade", 6.8742, 500.0]
["2026-09-02T18:52:00.020507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.460606+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.460620+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.460628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.460633+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:52:00.460640+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:52:00.461045+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.461094+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.461154+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.461376+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:52:00.461506+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.461799+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.462821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.465671+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:00.466056+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.040744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.178328+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.393711+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.394388+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.394861+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.779789+00:00", "trade", 6.8621, 3500.0]
["2026-09-02T18:52:01.831083+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:01.912290+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:02.279132+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:52:02.279821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:02.280279+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:04.490837+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:52:04.556186+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:52:04.556205+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:52:04.556371+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:52:04.556909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:04.780006+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:06.373647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:06.374118+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:06.461159+00:00", "trade", 6.86, 3500.0]
["2026-09-02T18:52:07.196647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.197129+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.280055+00:00", "trade", 6.8638, 5000.0]
["2026-09-02T18:52:07.293135+00:00", "trade", 6.8606, 5000.0]
["2026-09-02T18:52:07.293894+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.437494+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.437502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.709249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.817715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:07.929101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:09.067015+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:09.158087+00:00", "trade", 6.865, 8911.0]
["2026-09-02T18:52:09.284453+00:00", "trade", 6.8611, 2000.0]
["2026-09-02T18:52:10.117314+00:00", "trade", 6.865, 3000.0]
["2026-09-02T18:52:11.109226+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:11.113905+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:11.119033+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:12.248371+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:52:12.772411+00:00", "trade", 6.8603, 800.0]
["2026-09-02T18:52:14.249133+00:00", "trade", 6.86, 266.0]
["2026-09-02T18:52:14.631708+00:00", "trade", 6.8611, 2500.0]
["2026-09-02T18:52:14.920165+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:15.136310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:15.582984+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:15.643265+00:00", "trade", 6.8699, 6000.0]
["2026-09-02T18:52:15.643957+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:15.764744+00:00", "trade", 6.8626, 100.0]
["2026-09-02T18:52:16.114460+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:16.258071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:16.293133+00:00", "trade", 6.8677, 7.0]
["2026-09-02T18:52:16.384655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:16.385101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:16.829158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:16.829627+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:17.246761+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:17.247204+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:17.378685+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:17.642566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:17.933943+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:18.451722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:18.770398+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:52:18.771121+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:18.771307+00:00", "trade", 6.8634, 2075.0]
["2026-09-02T18:52:19.943502+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:52:19.943938+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:20.032211+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:20.032678+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:20.522920+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:52:20.523329+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:52:20.523445+00:00", "trade", 6.865, 29.0]
["2026-09-02T18:52:20.523764+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:20.523773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:20.523803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:21.204036+00:00", "trade", 6.865, 251.0]
["2026-09-02T18:52:21.207013+00:00", "trade", 6.86, 601.0]
["2026-09-02T18:52:21.791312+00:00", "trade", 6.8601, 36.0]
["2026-09-02T18:52:24.960747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.043281+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.113857+00:00", "trade", 6.8601, 2500.0]
["2026-09-02T18:52:25.145516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.630835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.651787+00:00", "trade", 6.86, 95.0]
["2026-09-02T18:52:25.651787+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.652254+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.657084+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:52:25.657703+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.660054+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:52:25.660426+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.660872+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.691081+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:52:25.772802+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.875309+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:25.923820+00:00", "trade", 6.8686, 10.0]
["2026-09-02T18:52:25.942402+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:26.085111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:26.176115+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:26.391440+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:52:26.392190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:26.448989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:27.958129+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:52:28.273779+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:52:28.279384+00:00", "trade", 6.8602, 4999.0]
["2026-09-02T18:52:29.958407+00:00", "trade", 6.8616, 5000.0]
["2026-09-02T18:52:30.178704+00:00", "trade", 6.8601, 1500.0]
["2026-09-02T18:52:30.263350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:30.263793+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:30.519541+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:52:30.555225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:30.555694+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:31.122250+00:00", "trade", 6.874, 100.0]
["2026-09-02T18:52:31.494868+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:31.495340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:32.914869+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:32.915707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:32.967876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:34.353906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:35.298960+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:35.424176+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:35.746243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:36.589262+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:52:36.880198+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:52:36.880966+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:36.937956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:39.040820+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:52:39.761331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.059142+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.059603+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.165940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.376137+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.401792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.405411+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.662862+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.663362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:42.666479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:43.425450+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:43.482790+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:52:44.473751+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.474264+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.474302+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.480278+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.723862+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.724096+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.727584+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.755238+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:44.780896+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:45.517654+00:00", "trade", 6.8606, 14.0]
["2026-09-02T18:52:45.859018+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:52:45.979247+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:52:45.979730+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:46.570776+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:52:46.934865+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:46.988299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:48.174922+00:00", "trade", 6.87, 40.0]
["2026-09-02T18:52:48.174931+00:00", "trade", 6.865, 40.0]
["2026-09-02T18:52:48.395257+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:48.398756+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:49.502945+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:49.508666+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:49.633187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:49.633676+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:51.286857+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:52:53.776748+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:53.851715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:54.983622+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:55.228239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:55.228839+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:57.160213+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:57.160674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:57.246489+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:52:58.983896+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:52:59.459560+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:00.081140+00:00", "trade", 6.86, 68.0]
["2026-09-02T18:53:00.081202+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:53:00.081267+00:00", "trade", 6.86, 133.0]
["2026-09-02T18:53:00.081330+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:53:00.081391+00:00", "trade", 6.86, 985.0]
["2026-09-02T18:53:00.081999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:00.082572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:00.083631+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:00.261885+00:00", "trade", 6.8739, 3.0]
["2026-09-02T18:53:00.596197+00:00", "trade", 6.8699, 100.0]
["2026-09-02T18:53:01.678633+00:00", "trade", 6.8739, 100.0]
["2026-09-02T18:53:02.479272+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:02.481788+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:04.556989+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:53:04.601815+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:04.606954+00:00", "trade", 6.865, 99.0]
["2026-09-02T18:53:05.723899+00:00", "trade", 6.8629, 3.0]
["2026-09-02T18:53:05.774017+00:00", "trade", 6.8699, 27.0]
["2026-09-02T18:53:06.275605+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:07.287924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:07.436350+00:00", "trade", 6.8696, 4.0]
["2026-09-02T18:53:07.636684+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:07.876736+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:09.115826+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:53:09.116057+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:53:09.942925+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:53:09.943384+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:09.944243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:10.575022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:10.577220+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:53:10.583272+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:53:10.723935+00:00", "trade", 6.86, 289.0]
["2026-09-02T18:53:10.874124+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:12.426588+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:53:12.807447+00:00", "trade", 6.8699, 30.0]
["2026-09-02T18:53:15.755509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:15.755989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:16.208092+00:00", "trade", 6.865, 5500.0]
["2026-09-02T18:53:16.208777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:16.209229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:16.619668+00:00", "trade", 6.8649, 27.0]
["2026-09-02T18:53:16.748630+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:53:16.749308+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:17.160294+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:17.161350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:17.162389+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:18.303401+00:00", "trade", 6.8737, 12.0]
["2026-09-02T18:53:21.379195+00:00", "trade", 6.8737, 600.0]
["2026-09-02T18:53:21.381444+00:00", "trade", 6.8737, 300.0]
["2026-09-02T18:53:21.382917+00:00", "trade", 6.8737, 300.0]
["2026-09-02T18:53:21.384460+00:00", "trade", 6.8737, 200.0]
["2026-09-02T18:53:21.386864+00:00", "trade", 6.8737, 100.0]
["2026-09-02T18:53:21.391567+00:00", "trade", 6.8737, 100.0]
["2026-09-02T18:53:21.393466+00:00", "trade", 6.8737, 100.0]
["2026-09-02T18:53:21.814791+00:00", "trade", 6.865, 30.0]
["2026-09-02T18:53:22.202234+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:22.416031+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:22.472401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:22.680343+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:22.700627+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:53:23.490380+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:23.490935+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:23.568269+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:24.210248+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:25.763326+00:00", "trade", 6.87, 1000.0]
["2026-09-02T18:53:25.763352+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:53:25.763376+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:53:25.763405+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:53:25.763420+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:53:25.763431+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:53:25.763697+00:00", "trade", 6.865, 4300.0]
["2026-09-02T18:53:25.765102+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:53:25.765350+00:00", "trade", 6.865, 108.0]
["2026-09-02T18:53:25.766456+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:53:25.767472+00:00", "trade", 6.87, 96.0]
["2026-09-02T18:53:26.100470+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:26.100499+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:26.203851+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:26.829503+00:00", "trade", 6.8649, 11.0]
["2026-09-02T18:53:27.292191+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:53:27.507011+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:29.836172+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:29.836207+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:29.840467+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:29.983356+00:00", "trade", 6.865, 5512.0]
["2026-09-02T18:53:29.984187+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:53:29.984239+00:00", "trade", 6.865, 43.0]
["2026-09-02T18:53:30.100757+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:30.191271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:30.698124+00:00", "trade", 6.865, 163.0]
["2026-09-02T18:53:30.768786+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:31.127550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:31.172287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:32.301014+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:53:32.339556+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:53:32.525584+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:53:34.272375+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:34.301542+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:34.684558+00:00", "trade", 6.867, 4.0]
["2026-09-02T18:53:34.684702+00:00", "trade", 6.867, 1.0]
["2026-09-02T18:53:38.556416+00:00", "trade", 6.8693, 100.0]
["2026-09-02T18:53:39.780814+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:39.964058+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:40.986510+00:00", "trade", 6.8649, 1.0]
["2026-09-02T18:53:41.314602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:41.864505+00:00", "trade", 6.8734, 15.0]
["2026-09-02T18:53:42.034991+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:43.571300+00:00", "trade", 6.865, 74.0]
["2026-09-02T18:53:43.575915+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:53:43.580066+00:00", "trade", 6.865, 51.0]
["2026-09-02T18:53:43.584129+00:00", "trade", 6.865, 604.0]
["2026-09-02T18:53:44.006684+00:00", "trade", 6.8676, 25.0]
["2026-09-02T18:53:44.006709+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:53:44.577693+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:53:44.588538+00:00", "trade", 6.8651, 69.0]
["2026-09-02T18:53:46.663632+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:53:46.823227+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:47.708701+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:49.604784+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:49.815389+00:00", "trade", 6.865, 60.0]
["2026-09-02T18:53:49.815422+00:00", "trade", 6.86, 60.0]
["2026-09-02T18:53:53.956415+00:00", "trade", 6.8674, 100.0]
["2026-09-02T18:53:55.125909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:55.256025+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:53:55.293699+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:55.549084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:56.140782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:56.141369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:56.144779+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:56.695413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:53:56.786574+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:01.511441+00:00", "trade", 6.87, 60.0]
["2026-09-02T18:54:02.658432+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:54:03.254067+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:03.373021+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:04.078969+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:54:04.388604+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:54:05.198534+00:00", "trade", 6.8686, 29.0]
["2026-09-02T18:54:05.255261+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:54:05.351252+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:54:06.162499+00:00", "trade", 6.8652, 13.0]
["2026-09-02T18:54:07.406687+00:00", "trade", 6.8691, 15.0]
["2026-09-02T18:54:07.424948+00:00", "trade", 6.8691, 215.0]
["2026-09-02T18:54:09.651957+00:00", "trade", 6.8674, 10.0]
["2026-09-02T18:54:13.012598+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:54:13.018097+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:54:13.023868+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:54:13.031160+00:00", "trade", 6.865, 129.0]
["2026-09-02T18:54:16.986073+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:54:17.871478+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:54:19.447786+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:54:19.453753+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:54:19.593597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:26.861939+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:54:26.866380+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:54:26.872284+00:00", "trade", 6.865, 19.0]
["2026-09-02T18:54:30.385164+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:30.711292+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:54:30.711648+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:54:30.830275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:30.830301+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:30.871242+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:31.476595+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:54:32.506545+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:54:33.785918+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:54:36.069175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:36.070281+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:36.084157+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:37.364967+00:00", "trade", 6.8654, 10.0]
["2026-09-02T18:54:37.443613+00:00", "trade", 6.8674, 5.0]
["2026-09-02T18:54:37.443990+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:54:37.517044+00:00", "trade", 6.867, 100.0]
["2026-09-02T18:54:39.010273+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:54:39.806734+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:54:40.357694+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:54:40.682863+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:40.682891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:40.711336+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:40.711826+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:40.874434+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:41.021471+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:42.099038+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:43.957147+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:54:44.642514+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:44.872692+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.656291+00:00", "trade", 6.8673, 7.0]
["2026-09-02T18:54:45.810775+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.810797+00:00", "trade", 6.86, 26.0]
["2026-09-02T18:54:45.811201+00:00", "trade", 6.86, 38.0]
["2026-09-02T18:54:45.811203+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.811467+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.811650+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.812401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.815876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:45.897649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:49.098825+00:00", "trade", 6.8657, 100.0]
["2026-09-02T18:54:49.383388+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:54:49.608422+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:54:49.864470+00:00", "trade", 6.8601, 500.0]
["2026-09-02T18:54:53.773093+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:54:54.763141+00:00", "trade", 6.873, 21.0]
["2026-09-02T18:54:55.230208+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:54:55.418418+00:00", "trade", 6.8614, 732.0]
["2026-09-02T18:54:55.566370+00:00", "trade", 6.8614, 1.0]
["2026-09-02T18:54:55.868545+00:00", "trade", 6.8601, 504.0]
["2026-09-02T18:54:56.473665+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:54:56.473882+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:54:56.611907+00:00", "trade", 6.864, 8.0]
["2026-09-02T18:55:01.892017+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:02.181705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:02.364969+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:02.610639+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:55:03.389390+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:05.939846+00:00", "trade", 6.8602, 2000.0]
["2026-09-02T18:55:06.842030+00:00", "trade", 6.8639, 5.0]
["2026-09-02T18:55:10.026136+00:00", "trade", 6.8646, 24.0]
["2026-09-02T18:55:10.535896+00:00", "trade", 6.87, 9.0]
["2026-09-02T18:55:13.097013+00:00", "trade", 6.8653, 10.0]
["2026-09-02T18:55:13.405127+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:55:13.980111+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:55:14.266234+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:14.266697+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:15.235924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:15.236377+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:16.265169+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:55:16.265924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:16.843030+00:00", "trade", 6.8729, 100.0]
["2026-09-02T18:55:17.585578+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:19.689504+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:19.748821+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:55:20.502995+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:55:24.882314+00:00", "trade", 6.8645, 15.0]
["2026-09-02T18:55:24.907367+00:00", "trade", 6.8601, 300.0]
["2026-09-02T18:55:25.276819+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:25.406126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:25.939298+00:00", "trade", 6.8674, 72.0]
["2026-09-02T18:55:25.939668+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:55:30.331694+00:00", "trade", 6.8724, 100.0]
["2026-09-02T18:55:31.956488+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:55:32.134316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:32.217911+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:32.218629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:32.273032+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:55:35.257768+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:35.267005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:35.321586+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:35.327369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:35.355335+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:35.420473+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:55:35.803956+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:55:36.145628+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:36.214932+00:00", "trade", 6.865, 99.0]
["2026-09-02T18:55:36.694125+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:36.927892+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:36.928612+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:36.981480+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:55:37.079097+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:55:37.693554+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:37.693560+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:38.008955+00:00", "trade", 6.865, 24.0]
["2026-09-02T18:55:38.017090+00:00", "trade", 6.865, 251.0]
["2026-09-02T18:55:38.540579+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:38.699269+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:55:40.146223+00:00", "trade", 6.8648, 11.0]
["2026-09-02T18:55:40.883253+00:00", "trade", 6.8686, 200.0]
["2026-09-02T18:55:40.973190+00:00", "trade", 6.8674, 27.0]
["2026-09-02T18:55:43.826649+00:00", "trade", 6.865, 28.0]
["2026-09-02T18:55:43.826656+00:00", "trade", 6.87, 28.0]
["2026-09-02T18:55:43.870436+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:55:45.765367+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:55:46.333520+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:55:46.356924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:46.357939+00:00", "trade", 6.865, 647.0]
["2026-09-02T18:55:46.441954+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:46.441981+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:47.014902+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:47.014939+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:47.435836+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:49.960769+00:00", "trade", 6.8673, 500.0]
["2026-09-02T18:55:50.613581+00:00", "trade", 6.8708, 100.0]
["2026-09-02T18:55:51.841903+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:52.171942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:52.591624+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:52.919581+00:00", "trade", 6.86, 28.0]
["2026-09-02T18:55:52.920324+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:55:52.920358+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:55:53.394659+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:55:53.394667+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:55:53.394905+00:00", "trade", 6.865, 1900.0]
["2026-09-02T18:55:53.718360+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:53.718387+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:53.812437+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:54.224609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:54.395704+00:00", "trade", 6.86, 301.0]
["2026-09-02T18:55:55.029187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.125850+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.126267+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.127168+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.128165+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.128834+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.134491+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:55:55.134856+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.134935+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.135382+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.135399+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.169932+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.169955+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.249012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.496226+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.697433+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:55.812750+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:55.939221+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:55:56.542185+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:56.545847+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:56.613001+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:55:57.323034+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:57.376199+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:55:57.417657+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:55:57.847642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:58.006218+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:55:58.946753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:58.996275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:59.222334+00:00", "trade", 6.8631, 2.0]
["2026-09-02T18:55:59.226868+00:00", "trade", 6.8631, 1.0]
["2026-09-02T18:55:59.228427+00:00", "trade", 6.8631, 4.0]
["2026-09-02T18:55:59.428028+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:55:59.428043+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:55:59.527502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:59.790726+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:59.922311+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:55:59.934642+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:56:00.040282+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:56:00.162733+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:00.219766+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:00.556707+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:00.557181+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:00.701638+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:56:00.880940+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:56:01.608646+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:01.927326+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:02.145519+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:02.474701+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:02.525419+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:56:02.525455+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:56:02.835750+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:02.978048+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:03.154276+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:03.302964+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:03.744007+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:56:04.158565+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:04.192228+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:04.211468+00:00", "trade", 6.865, 800.0]
["2026-09-02T18:56:04.211913+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:04.476112+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:04.806304+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:05.129030+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:56:05.151768+00:00", "trade", 6.865, 91.0]
["2026-09-02T18:56:05.508968+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:05.827203+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:06.141033+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:06.283518+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:06.473861+00:00", "trade", 6.8603, 99.0]
["2026-09-02T18:56:06.601631+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:06.835620+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:07.012370+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:07.237794+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:07.342840+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:07.470094+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:07.607353+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:07.790758+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:07.926674+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:08.155750+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:08.293964+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:08.372627+00:00", "trade", 6.8634, 3.0]
["2026-09-02T18:56:08.518875+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:08.650308+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:09.109994+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:56:09.551373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:09.571825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:09.746889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:09.747354+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:09.778084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:10.355345+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:10.424273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:10.632755+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:10.713192+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:10.839889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:11.221938+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:11.275942+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:11.387108+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:56:11.595129+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:12.158350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:12.239322+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:13.001886+00:00", "trade", 6.8635, 1.0]
["2026-09-02T18:56:13.025570+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:56:13.332090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:13.388521+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:13.481465+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:13.574638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:13.776030+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:13.885317+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:14.043160+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:14.138070+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:14.575679+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:56:14.628231+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:56:16.596392+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:56:16.596403+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:56:20.477115+00:00", "trade", 6.8614, 338.0]
["2026-09-02T18:56:20.477484+00:00", "trade", 6.8614, 1.0]
["2026-09-02T18:56:20.532054+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:20.613910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:21.815287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:21.860095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.174538+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.174564+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.301780+00:00", "trade", 6.8676, 29.0]
["2026-09-02T18:56:22.301797+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:56:22.500924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.501579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.501605+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.998645+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:22.998682+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:23.179340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:23.217784+00:00", "trade", 6.8634, 18.0]
["2026-09-02T18:56:23.973062+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.052599+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:56:26.052601+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:56:26.052745+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.053112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.053163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.053566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.112976+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.166943+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:26.962769+00:00", "trade", 6.8644, 16.0]
["2026-09-02T18:56:27.105137+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:28.591601+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:28.599778+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:28.665410+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:28.989319+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:29.017979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:29.058870+00:00", "trade", 6.86, 390.0]
["2026-09-02T18:56:29.081049+00:00", "trade", 6.863, 27.0]
["2026-09-02T18:56:29.085090+00:00", "trade", 6.863, 2.0]
["2026-09-02T18:56:29.086437+00:00", "trade", 6.863, 1.0]
["2026-09-02T18:56:29.164091+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:56:29.164951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:29.189267+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:29.361729+00:00", "trade", 6.86, 390.0]
["2026-09-02T18:56:29.419075+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:56:29.692888+00:00", "trade", 6.8605, 44.0]
["2026-09-02T18:56:29.693047+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:56:29.700902+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:56:31.145941+00:00", "trade", 6.8634, 1.0]
["2026-09-02T18:56:31.821333+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:31.840007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.030744+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.030771+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.147342+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.264227+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.349370+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.457086+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.457106+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.492679+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.492695+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:33.668307+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:34.464571+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:43.935909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:43.937352+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:56:43.988592+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:43.992203+00:00", "trade", 6.8686, 20.0]
["2026-09-02T18:56:44.179363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:44.741909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:44.843391+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:56:44.981190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:44.981215+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:45.194510+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:45.403530+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:46.891613+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:47.958831+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:56:48.252198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:49.264239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:50.134322+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:50.137345+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.185231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.185303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.186198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.283935+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.284422+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.445414+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:56:51.446191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:51.578539+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:52.932049+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:53.264225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:53.936569+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:54.503590+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:56:56.697696+00:00", "trade", 6.8634, 100.0]
["2026-09-02T18:56:57.045019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:57.371126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:58.118005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:58.892944+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:59.271639+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:56:59.346435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.229668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.229695+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.229697+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:57:00.230038+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:00.230089+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:57:00.230101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.230109+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.230244+00:00", "trade", 6.86, 45.0]
["2026-09-02T18:57:00.230522+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.230531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.230836+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.231487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.261057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:00.348520+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:01.006415+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:01.134632+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:02.000696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:02.001442+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:02.286869+00:00", "trade", 6.8623, 45.0]
["2026-09-02T18:57:02.747923+00:00", "trade", 6.8676, 5.0]
["2026-09-02T18:57:02.747941+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:57:02.844498+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:02.844972+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:03.004286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:03.004753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:03.140250+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:03.195662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:04.121440+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:57:05.795898+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:05.897725+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.321547+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.322367+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.558512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.606922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.618218+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.730045+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.731007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:06.848180+00:00", "trade", 6.8674, 50.0]
["2026-09-02T18:57:07.429940+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:07.430834+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:07.500488+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:07.537939+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:08.148828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:08.791692+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:08.792158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.022884+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.131104+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.172130+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:57:11.172138+00:00", "trade", 6.87, 6.0]
["2026-09-02T18:57:11.172149+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:57:11.172166+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:57:11.172381+00:00", "trade", 6.865, 115.0]
["2026-09-02T18:57:11.172915+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.188573+00:00", "trade", 6.8626, 6.0]
["2026-09-02T18:57:11.189344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.294763+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.420151+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.576994+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:57:11.873051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:11.873516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:12.002335+00:00", "trade", 6.8601, 20.0]
["2026-09-02T18:57:12.348842+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:12.738362+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:13.010418+00:00", "trade", 6.865, 232.0]
["2026-09-02T18:57:13.015872+00:00", "trade", 6.865, 23.0]
["2026-09-02T18:57:14.402846+00:00", "trade", 6.8631, 3.0]
["2026-09-02T18:57:14.433258+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:57:14.433308+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:57:14.561876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:15.063623+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:15.418937+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:15.542774+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:57:15.872743+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:15.994022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:16.725583+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:16.726346+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:16.798758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:16.983734+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:17.048857+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:17.064774+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:17.087673+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:17.102029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:17.102482+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:17.783043+00:00", "trade", 6.8627, 3.0]
["2026-09-02T18:57:17.783597+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:17.783866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:17.835113+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:18.174840+00:00", "trade", 6.863, 1.0]
["2026-09-02T18:57:18.559373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:18.586139+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:18.639048+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:19.065942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:19.331369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:19.372765+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:19.518115+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:57:19.518896+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:19.927549+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.074707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.326563+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:57:20.520696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.648505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.691797+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.691885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.695213+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.695415+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.696176+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.696197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.696859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.943498+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:20.944260+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:20.961674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.126588+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.147636+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:57:21.147680+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.148280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.148307+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.230229+00:00", "trade", 6.8634, 200.0]
["2026-09-02T18:57:21.236142+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.236593+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.283037+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.283071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.310031+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.310032+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:57:21.310494+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.310513+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.310787+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.325568+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.342871+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:21.730155+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:21.795013+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:57:22.155087+00:00", "trade", 6.8634, 14.0]
["2026-09-02T18:57:22.381605+00:00", "trade", 6.862, 100.0]
["2026-09-02T18:57:22.509483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:22.521629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:22.663242+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:23.372883+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:23.491045+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:57:23.712997+00:00", "trade", 6.8629, 30.0]
["2026-09-02T18:57:24.273126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:24.273606+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:24.306773+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:24.307551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:24.372489+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:25.043676+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.072313+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:25.073089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.139757+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:57:25.408155+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:57:25.829622+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.851629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.852245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.852557+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.860656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:25.868285+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.040599+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.076731+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.077292+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.077735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.153172+00:00", "trade", 6.8614, 188.0]
["2026-09-02T18:57:26.153964+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.198691+00:00", "trade", 6.86, 116.0]
["2026-09-02T18:57:26.199442+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.230573+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.423596+00:00", "trade", 6.865, 579.0]
["2026-09-02T18:57:26.424347+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:26.424412+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:28.399932+00:00", "trade", 6.8638, 106.0]
["2026-09-02T18:57:29.395381+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:29.444226+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:29.494882+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:29.675927+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:57:29.823008+00:00", "trade", 6.8628, 14.0]
["2026-09-02T18:57:29.850313+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:30.205403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.028155+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.078327+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:33.140200+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:33.216998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.217349+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.217814+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.218102+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.218494+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.218541+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.218577+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.218983+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.721301+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:33.860700+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:33.913524+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:34.296107+00:00", "trade", 6.8639, 23.0]
["2026-09-02T18:57:34.620994+00:00", "trade", 6.8601, 585.0]
["2026-09-02T18:57:35.210677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.211555+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.504691+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.524775+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.525463+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.525817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.525931+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.568822+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:57:35.569574+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.569588+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.570036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.570479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:35.575142+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:57:36.052685+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:57:36.079817+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.134496+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.134503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.199725+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:36.204323+00:00", "trade", 6.8676, 2.0]
["2026-09-02T18:57:36.204345+00:00", "trade", 6.8676, 1.0]
["2026-09-02T18:57:36.204365+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.205055+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.205502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:36.311164+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:38.136671+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:38.137006+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:38.203583+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:38.247666+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:38.926425+00:00", "trade", 6.8601, 38.0]
["2026-09-02T18:57:38.988648+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:39.040508+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:40.243114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:40.322821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:40.657028+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:40.857473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:40.857895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:40.891758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:41.002518+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:57:41.113186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:41.118247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:41.417981+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:41.418447+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:41.877899+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:41.879243+00:00", "trade", 6.86, 134.0]
["2026-09-02T18:57:41.992307+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:42.054400+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:42.314136+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:42.600839+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:42.601420+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:42.601509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:43.133821+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:57:43.454453+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:43.561814+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:43.980690+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:43.981181+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:43.981584+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:43.982468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:44.827423+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:44.910457+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:45.030264+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:45.031534+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:45.063673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:45.129832+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:45.841165+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:45.852619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:45.927833+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:46.609998+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:46.662200+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:46.664552+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:57:46.985228+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:47.165886+00:00", "trade", 6.8686, 300.0]
["2026-09-02T18:57:47.172191+00:00", "trade", 6.8686, 800.0]
["2026-09-02T18:57:47.172561+00:00", "trade", 6.8686, 300.0]
["2026-09-02T18:57:47.855982+00:00", "trade", 6.8619, 100.0]
["2026-09-02T18:57:48.071943+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.234557+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:48.235339+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.416893+00:00", "trade", 6.8686, 100.0]
["2026-09-02T18:57:48.418913+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:48.421723+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:57:48.422505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.505675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.864809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.865102+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:48.976179+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:49.169907+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:49.755685+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:49.860775+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:50.602078+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:57:50.775117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:50.775581+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:51.336215+00:00", "trade", 6.865, 58.0]
["2026-09-02T18:57:51.612300+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:51.717129+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:51.743608+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:52.387079+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:52.392962+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:52.444099+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:53.174837+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:53.248125+00:00", "trade", 6.8603, 99.0]
["2026-09-02T18:57:55.530007+00:00", "trade", 6.8674, 50.0]
["2026-09-02T18:57:55.684093+00:00", "trade", 6.862, 1.0]
["2026-09-02T18:57:56.281593+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:56.298502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:56.353513+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:56.354289+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:56.417267+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:57:57.093813+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:57.136955+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:57:57.154748+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:57.155484+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:57.184346+00:00", "trade", 6.8685, 100.0]
["2026-09-02T18:57:57.187911+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:57:57.344433+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:57.754234+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:57:58.130145+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:00.728181+00:00", "trade", 6.86, 9.0]
["2026-09-02T18:58:00.728271+00:00", "trade", 6.86, 35.0]
["2026-09-02T18:58:01.862548+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:02.638674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:03.515729+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:03.516182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:03.540525+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:03.606412+00:00", "trade", 6.8636, 100.0]
["2026-09-02T18:58:04.288894+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:04.336597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:04.400865+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:04.432273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:04.807745+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:05.079818+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:05.134608+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:58:05.232417+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:07.709495+00:00", "trade", 6.8685, 500.0]
["2026-09-02T18:58:08.159502+00:00", "trade", 6.8636, 1.0]
["2026-09-02T18:58:08.190088+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:08.266279+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:08.324526+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:08.781790+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:08.826779+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:09.037971+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:09.096826+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:11.010519+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.010889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.010964+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.065074+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.065550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.116470+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:11.121720+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:58:11.590309+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:58:12.779138+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:12.844634+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:12.845411+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:12.963947+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:58:13.440436+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:13.637719+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:13.702486+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:58:14.112551+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:14.313758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:14.422502+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:14.475248+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:14.687186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:15.224638+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:15.282504+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:15.319684+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:15.722029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:15.788329+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:58:17.864048+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:17.914030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:17.931502+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:17.939178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:17.982024+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:18.010385+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:18.083077+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:18.404852+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:18.776202+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:58:19.583936+00:00", "trade", 6.8674, 4.0]
["2026-09-02T18:58:19.584303+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:58:21.248373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:21.300737+00:00", "trade", 6.8635, 36.0]
["2026-09-02T18:58:21.344417+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:21.759486+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:21.893126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:21.897481+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:21.953626+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:22.073025+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:22.180343+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:22.269083+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:58:22.393576+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:58:22.723930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:22.778416+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:22.779075+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:22.811087+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:22.857864+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:22.909098+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:58:24.902027+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:58:27.566753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:27.879185+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:58:27.879944+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:28.394573+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:28.511220+00:00", "trade", 6.8602, 99.0]
["2026-09-02T18:58:28.569886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:28.658071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:29.167336+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:29.224309+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:30.202860+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:30.244338+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:30.651333+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.036813+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.037274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.233704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.235992+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.771619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:31.966869+00:00", "trade", 6.8674, 70.0]
["2026-09-02T18:58:32.011675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:32.054182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:32.255116+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:32.617399+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:32.727974+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:58:32.895205+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:33.044733+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:33.382808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:34.075046+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:58:34.075822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:34.178259+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:34.289597+00:00", "trade", 6.8631, 99.0]
["2026-09-02T18:58:34.636209+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:34.636682+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:34.939097+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:35.291249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:35.523384+00:00", "trade", 6.8616, 6.0]
["2026-09-02T18:58:35.527143+00:00", "trade", 6.8616, 1.0]
["2026-09-02T18:58:35.576838+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:58:35.576844+00:00", "trade", 6.86, 21.0]
["2026-09-02T18:58:35.577263+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:58:35.577363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:35.577408+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:35.577473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:35.580349+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.349611+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.349903+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.350333+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.350663+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.350723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.424507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.473259+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:58:36.473632+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:58:36.534496+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:36.534947+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:37.196365+00:00", "trade", 6.8627, 100.0]
["2026-09-02T18:58:37.264948+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:37.265688+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:37.344324+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:37.344781+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:37.477513+00:00", "trade", 6.8682, 17.0]
["2026-09-02T18:58:37.520012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:38.012455+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:58:38.016503+00:00", "trade", 6.865, 228.0]
["2026-09-02T18:58:38.773012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:38.818729+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:40.348225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:40.432636+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:40.509479+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:40.521662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:40.587318+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:40.589021+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:40.630311+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:41.250807+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:41.305795+00:00", "trade", 6.8626, 99.0]
["2026-09-02T18:58:42.473213+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:42.518243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:42.550859+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:42.620259+00:00", "trade", 6.8603, 99.0]
["2026-09-02T18:58:43.340241+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:58:43.410783+00:00", "trade", 6.8601, 99.0]
["2026-09-02T18:58:43.440962+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:58:43.455357+00:00", "trade", 6.87, 236.0]
["2026-09-02T18:58:43.455366+00:00", "trade", 6.865, 236.0]
["2026-09-02T18:58:43.455405+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:58:43.455432+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:58:43.455453+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:58:43.455464+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:58:43.455471+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:58:43.455497+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:58:43.455511+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:58:43.455529+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:58:43.455857+00:00", "trade", 6.865, 4514.0]
["2026-09-02T18:58:43.456090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:43.567765+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:58:43.571922+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:58:43.575707+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:58:44.575429+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:58:45.567614+00:00", "trade", 6.865, 59.0]
["2026-09-02T18:58:45.567641+00:00", "trade", 6.86, 59.0]
["2026-09-02T18:58:45.716890+00:00", "trade", 6.8631, 24.0]
["2026-09-02T18:58:46.182533+00:00", "trade", 6.8674, 14.0]
["2026-09-02T18:58:46.182905+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:58:46.184248+00:00", "trade", 6.865, 108.0]
["2026-09-02T18:58:46.185755+00:00", "trade", 6.87, 108.0]
["2026-09-02T18:58:49.667604+00:00", "trade", 6.863, 100.0]
["2026-09-02T18:58:49.967119+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:58:50.137660+00:00", "trade", 6.865, 41.0]
["2026-09-02T18:58:52.180054+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:58:52.202626+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:58:52.598562+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:58:53.078894+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:58:53.078928+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:58:53.078945+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:58:53.078953+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:58:53.079223+00:00", "trade", 6.865, 160.0]
["2026-09-02T18:58:53.754036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:53.779882+00:00", "trade", 6.8631, 1.0]
["2026-09-02T18:58:53.978426+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:55.575293+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:56.466529+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:56.484668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:56.562471+00:00", "trade", 6.8681, 100.0]
["2026-09-02T18:58:56.567314+00:00", "trade", 6.8681, 100.0]
["2026-09-02T18:58:57.177857+00:00", "trade", 6.863, 1.0]
["2026-09-02T18:58:58.848679+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:58.894699+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:58.959191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:58:59.954074+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:59:00.365956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:00.366651+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:59:00.369251+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:59:00.378242+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:00.682583+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:59:00.844618+00:00", "trade", 6.8697, 108.0]
["2026-09-02T18:59:01.006451+00:00", "trade", 6.8699, 236.0]
["2026-09-02T18:59:01.902143+00:00", "trade", 6.868, 18.0]
["2026-09-02T18:59:02.735453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:02.774706+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:03.881695+00:00", "trade", 6.8679, 2.0]
["2026-09-02T18:59:03.885235+00:00", "trade", 6.8679, 10.0]
["2026-09-02T18:59:03.887224+00:00", "trade", 6.8679, 5.0]
["2026-09-02T18:59:04.134365+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:04.134749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:04.166007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:05.037141+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:05.233206+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:05.377403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:05.531126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:06.215108+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:06.227517+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:06.794586+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:07.056021+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:07.218497+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:07.435508+00:00", "trade", 6.863, 15.0]
["2026-09-02T18:59:07.441473+00:00", "trade", 6.863, 231.0]
["2026-09-02T18:59:07.451502+00:00", "trade", 6.863, 8.0]
["2026-09-02T18:59:09.334136+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:09.620809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:09.622917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.154488+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.389240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.489675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.495902+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.522433+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.550220+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:10.619154+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:11.489537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:11.583747+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:11.584203+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:11.857280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:11.857739+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:13.934676+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:59:13.937379+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:59:14.690131+00:00", "trade", 6.8686, 200.0]
["2026-09-02T18:59:14.811236+00:00", "trade", 6.8632, 24.0]
["2026-09-02T18:59:18.201477+00:00", "trade", 6.8626, 2.0]
["2026-09-02T18:59:18.201832+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:59:20.294557+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:59:20.294571+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:59:22.479355+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:22.479828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:22.529184+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:22.880225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:24.441646+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:25.586244+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:25.681109+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:26.138675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:27.029407+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:27.029880+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:27.522243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:28.591624+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:28.889815+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:29.009019+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:59:29.013594+00:00", "trade", 6.865, 145.0]
["2026-09-02T18:59:29.018951+00:00", "trade", 6.865, 29.0]
["2026-09-02T18:59:29.022902+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:59:29.677547+00:00", "trade", 6.87, 5.0]
["2026-09-02T18:59:29.827528+00:00", "trade", 6.8631, 100.0]
["2026-09-02T18:59:30.503158+00:00", "trade", 6.8661, 100.0]
["2026-09-02T18:59:32.438107+00:00", "trade", 6.8633, 2.0]
["2026-09-02T18:59:32.443273+00:00", "trade", 6.8633, 1.0]
["2026-09-02T18:59:32.444575+00:00", "trade", 6.8633, 2.0]
["2026-09-02T18:59:32.926667+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:59:33.232064+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:59:33.232129+00:00", "trade", 6.865, 600.0]
["2026-09-02T18:59:33.531723+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:33.535186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:37.787507+00:00", "trade", 6.8674, 18.0]
["2026-09-02T18:59:37.787869+00:00", "trade", 6.8674, 1.0]
["2026-09-02T18:59:38.826442+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:59:38.972299+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:59:39.467671+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:59:39.664628+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:59:41.003851+00:00", "trade", 6.87, 25.0]
["2026-09-02T18:59:43.083964+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:43.085431+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:43.103018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:44.092776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:44.418459+00:00", "trade", 6.8626, 3.0]
["2026-09-02T18:59:44.419219+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:44.419693+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:44.653057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:44.919001+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.018151+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.079053+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.115145+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.182526+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.233974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.509114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:45.928739+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.234546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.262051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.465592+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.555025+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.555492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:46.753582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:47.122773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:47.187445+00:00", "trade", 6.8658, 1.0]
["2026-09-02T18:59:47.191428+00:00", "trade", 6.8658, 1.0]
["2026-09-02T18:59:47.192798+00:00", "trade", 6.8658, 7.0]
["2026-09-02T18:59:47.210480+00:00", "trade", 6.8629, 90.0]
["2026-09-02T18:59:49.186064+00:00", "trade", 6.8629, 1.0]
["2026-09-02T18:59:50.967910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:53.082826+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:59:53.094753+00:00", "trade", 6.865, 2500.0]
["2026-09-02T18:59:53.976809+00:00", "trade", 6.8631, 100.0]
["2026-09-02T18:59:54.982191+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:59:55.510495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:55.513616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:55.685351+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:59:55.686020+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:56.003767+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:56.077946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:56.549473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:59:58.834662+00:00", "trade", 6.87, 1300.0]
["2026-09-02T18:59:58.849424+00:00", "trade", 6.865, 1700.0]
["2026-09-02T18:59:59.032238+00:00", "trade", 6.8601, 4000.0]
["2026-09-02T19:00:00.048454+00:00", "trade", 6.865, 783.0]
["2026-09-02T19:00:00.048455+00:00", "trade", 6.865, 15.0]
["2026-09-02T19:00:00.048457+00:00", "trade", 6.865, 117.0]
["2026-09-02T19:00:00.048458+00:00", "trade", 6.86, 20.0]
["2026-09-02T19:00:00.048462+00:00", "trade", 6.86, 320.0]
["2026-09-02T19:00:00.048462+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.048465+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.048465+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.048470+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.048470+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.048472+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.048473+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.048478+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:00:00.048478+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:00:00.048479+00:00", "trade", 6.86, 3000.0]
["2026-09-02T19:00:00.048480+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.048797+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.048825+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:00.048831+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.048834+00:00", "trade", 6.86, 4139.0]
["2026-09-02T19:00:00.048834+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.048841+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049039+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049046+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049053+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049063+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049118+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.049121+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:00:00.049125+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:00:00.049136+00:00", "trade", 6.86, 120.0]
["2026-09-02T19:00:00.049139+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.049139+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.049139+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.049143+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.049146+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:00:00.049180+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049193+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049226+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:00:00.049235+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:00.049239+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:00.049244+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.049254+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:00.049272+00:00", "trade", 6.86, 58.0]
["2026-09-02T19:00:00.049280+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:00:00.049285+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:00:00.049290+00:00", "trade", 6.86, 347.0]
["2026-09-02T19:00:00.049299+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:00:00.049306+00:00", "trade", 6.86, 79.0]
["2026-09-02T19:00:00.049311+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:00.049313+00:00", "trade", 6.86, 1843.0]
["2026-09-02T19:00:00.049314+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:00.049336+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.049344+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049408+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049421+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049458+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.049458+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049468+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:00.049469+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:00:00.049696+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049703+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049711+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049718+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049726+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049733+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049739+00:00", "trade", 6.86, 280.0]
["2026-09-02T19:00:00.049739+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049746+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049753+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049760+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049767+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049773+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049780+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049786+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049794+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:00.049798+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:00:00.049807+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.049820+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.049834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.049859+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.049863+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:00:00.049874+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:00:00.049904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.049982+00:00", "trade", 6.855, 700.0]
["2026-09-02T19:00:00.050161+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.050211+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.050244+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:00:00.050255+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:00:00.050284+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:00:00.050319+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:00:00.050346+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.050353+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.050400+00:00", "trade", 6.855, 1075.0]
["2026-09-02T19:00:00.050441+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:00:00.050822+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.050961+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:00:00.052342+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:00:00.052375+00:00", "trade", 6.855, 28.0]
["2026-09-02T19:00:00.052429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.052584+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:00:00.053973+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.055737+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.056210+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.059350+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:00.060797+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:00:00.061387+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.063209+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.073609+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:00:00.073649+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.074254+00:00", "trade", 6.86, 150.0]
["2026-09-02T19:00:00.085792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.206416+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.374540+00:00", "trade", 6.86, 35.0]
["2026-09-02T19:00:00.374913+00:00", "trade", 6.86, 86.0]
["2026-09-02T19:00:00.375007+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:00.494123+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:00:00.804108+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:00:00.804118+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:00:01.273919+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.316191+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:00:01.531163+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.531199+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:00:01.531202+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.531606+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.531647+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.531654+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.532051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.814531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:01.992879+00:00", "trade", 6.8586, 449.0]
["2026-09-02T19:00:02.037655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:02.593133+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:02.882562+00:00", "trade", 6.855, 542.0]
["2026-09-02T19:00:02.952088+00:00", "trade", 6.85, 238.0]
["2026-09-02T19:00:02.955614+00:00", "trade", 6.85, 5555.0]
["2026-09-02T19:00:03.028571+00:00", "trade", 6.8599, 415.0]
["2026-09-02T19:00:03.908812+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:03.909406+00:00", "trade", 6.86, 84.0]
["2026-09-02T19:00:03.988125+00:00", "trade", 6.86, 95.0]
["2026-09-02T19:00:04.354196+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.556408+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:00:04.840918+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:00:04.901792+00:00", "trade", 6.86, 149.0]
["2026-09-02T19:00:04.908857+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:00:04.908865+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.908868+00:00", "trade", 6.86, 171.0]
["2026-09-02T19:00:04.908917+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.908919+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:04.908920+00:00", "trade", 6.86, 145.0]
["2026-09-02T19:00:04.908922+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:00:04.908924+00:00", "trade", 6.86, 1700.0]
["2026-09-02T19:00:04.908926+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.908927+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:04.908928+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:04.908933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.908940+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.908949+00:00", "trade", 6.86, 1067.0]
["2026-09-02T19:00:04.908950+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:00:04.908952+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:04.908959+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:04.909029+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909035+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909042+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909048+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909061+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909068+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909088+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909095+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909109+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909131+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909144+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909151+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909163+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909177+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909211+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909218+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909232+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909295+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909301+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909308+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909347+00:00", "trade", 6.86, 29.0]
["2026-09-02T19:00:04.909360+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:00:04.909365+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:00:04.909367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909370+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:00:04.909396+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:04.909413+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909433+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:04.909437+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.909478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.917123+00:00", "trade", 6.86, 58.0]
["2026-09-02T19:00:04.926441+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:00:04.926485+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:04.929077+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.162364+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:00:05.272702+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.273821+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:05.273822+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:00:05.273861+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.273881+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.274119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.274503+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.274531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.274552+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.275005+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.285656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.552977+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:00:05.553730+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.554183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.554691+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.677558+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.677638+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.678097+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.708573+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.708615+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.709078+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.709087+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.767192+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.869330+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.869773+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.909916+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:05.950508+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:00:06.135942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:06.451833+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T19:00:06.713532+00:00", "trade", 6.855, 463.0]
["2026-09-02T19:00:06.756515+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:06.757180+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:06.884082+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:00:07.010138+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:00:07.012203+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.161729+00:00", "trade", 6.8636, 10.0]
["2026-09-02T19:00:07.243084+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.394038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.541923+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.541984+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.542397+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.711502+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.712193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.712204+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:07.712655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:08.447200+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:08.854784+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:09.085219+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:09.271326+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.159797+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.160856+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.160864+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.160876+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.161305+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.183694+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.642703+00:00", "trade", 6.86, 220.0]
["2026-09-02T19:00:10.798096+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:10.887777+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.244767+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:00:11.250136+00:00", "trade", 6.855, 17.0]
["2026-09-02T19:00:11.250892+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.256418+00:00", "trade", 6.855, 141.0]
["2026-09-02T19:00:11.515242+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.689229+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.689725+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.689815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.857638+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:11.893785+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.011913+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:00:13.016469+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:00:13.021357+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:00:13.024721+00:00", "trade", 6.8599, 277.0]
["2026-09-02T19:00:13.025493+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.025500+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.161723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:14.544563+00:00", "trade", 6.86, 3500.0]
["2026-09-02T19:00:14.545342+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:14.545557+00:00", "trade", 6.855, 463.0]
["2026-09-02T19:00:15.023373+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.025136+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.494864+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:00:15.494871+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495422+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495431+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:15.495435+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:00:15.495436+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495440+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:15.495444+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495458+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495465+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495472+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495483+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:15.495485+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:15.495506+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495513+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495547+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495554+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495583+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495687+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495694+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495700+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495708+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495735+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:15.495786+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495789+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:00:15.495790+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:15.495795+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495803+00:00", "trade", 6.86, 127.0]
["2026-09-02T19:00:15.495803+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495811+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495817+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495825+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495831+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495838+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495845+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495848+00:00", "trade", 6.86, 264.0]
["2026-09-02T19:00:15.495852+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495865+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495871+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495879+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495884+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:15.495886+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495896+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.495953+00:00", "trade", 6.86, 36.0]
["2026-09-02T19:00:15.496102+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:15.496138+00:00", "trade", 6.86, 99.0]
["2026-09-02T19:00:15.496145+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.496156+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.496832+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.496962+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497453+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497498+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497603+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497637+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497649+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497731+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497764+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.497818+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.498893+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.498900+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.498913+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.499394+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.499778+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.500474+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.500928+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.501231+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.521238+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.534985+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.598927+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.633482+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.654936+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.733015+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.797318+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:15.997128+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:16.025684+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:16.036117+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:16.381512+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:00:18.816869+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:18.817332+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:19.106926+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:00:19.423979+00:00", "trade", 6.865, 2.0]
["2026-09-02T19:00:19.430873+00:00", "trade", 6.865, 3.0]
["2026-09-02T19:00:19.466289+00:00", "trade", 6.8681, 3.0]
["2026-09-02T19:00:20.456945+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.457402+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.525814+00:00", "trade", 6.87, 14.0]
["2026-09-02T19:00:20.525818+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.527441+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.527674+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.527708+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.528544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:20.530662+00:00", "trade", 6.87, 28.0]
["2026-09-02T19:00:20.533787+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:21.400958+00:00", "trade", 6.865, 75.0]
["2026-09-02T19:00:22.318524+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.318546+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.318556+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.318985+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.319043+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.319558+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:22.482987+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:23.491005+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:23.491475+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:24.164828+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:24.183849+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:24.827620+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:24.971565+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.117719+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.118180+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.466731+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.467189+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.468881+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.469379+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.995284+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:25.996136+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:26.021805+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:26.394395+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:26.394922+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:26.395377+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:27.017762+00:00", "trade", 6.8594, 33.0]
["2026-09-02T19:00:27.231839+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:28.008726+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:28.009177+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:28.101661+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:28.102126+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:28.441193+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:29.013717+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:29.014802+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:29.363775+00:00", "trade", 6.8631, 100.0]
["2026-09-02T19:00:30.201001+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:30.201452+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:30.341394+00:00", "trade", 6.865, 30.0]
["2026-09-02T19:00:31.598909+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.598941+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.599362+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.600845+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.696115+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.696583+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:31.924152+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:32.302274+00:00", "trade", 6.8674, 100.0]
["2026-09-02T19:00:32.539144+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:33.982944+00:00", "trade", 6.8626, 50.0]
["2026-09-02T19:00:33.993766+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:00:34.001830+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:00:34.009719+00:00", "trade", 6.865, 9.0]
["2026-09-02T19:00:34.016343+00:00", "trade", 6.865, 8.0]
["2026-09-02T19:00:34.021168+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:00:34.025450+00:00", "trade", 6.865, 62.0]
["2026-09-02T19:00:34.655895+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:34.740738+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:35.079807+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:35.080282+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:35.498704+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:35.499171+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.205327+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.350106+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.374929+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.375379+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.581733+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:37.582192+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:38.129486+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:39.371021+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:00:39.793357+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:40.028625+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:40.089868+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.254994+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:00:42.254995+00:00", "trade", 6.87, 228.0]
["2026-09-02T19:00:42.254996+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:00:42.254998+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:00:42.255002+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:00:42.255002+00:00", "trade", 6.87, 33.0]
["2026-09-02T19:00:42.255024+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:00:42.255026+00:00", "trade", 6.87, 17.0]
["2026-09-02T19:00:42.255033+00:00", "trade", 6.87, 6.0]
["2026-09-02T19:00:42.255083+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255085+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255217+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255339+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255353+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255361+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255368+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255374+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255381+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255388+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255401+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255407+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255407+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255415+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255419+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255419+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255420+00:00", "trade", 6.87, 800.0]
["2026-09-02T19:00:42.255420+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.255420+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255422+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255436+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255449+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255455+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255468+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255472+00:00", "trade", 6.87, 26.0]
["2026-09-02T19:00:42.255482+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:00:42.255492+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:00:42.255492+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:00:42.255499+00:00", "trade", 6.87, 77.0]
["2026-09-02T19:00:42.255499+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255518+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255571+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255597+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255611+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255621+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255641+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255737+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255754+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255818+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.255937+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.256032+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.256045+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.256079+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.256654+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.257315+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.257392+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.258345+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.263569+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.330907+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:00:42.355802+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.583851+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:42.584307+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:43.224564+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:00:44.026782+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:44.361924+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:00:45.268167+00:00", "trade", 6.875, 2000.0]
["2026-09-02T19:00:46.626990+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:00:46.627051+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:00:46.832721+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:49.520092+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:49.521391+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:50.357533+00:00", "trade", 6.871, 5000.0]
["2026-09-02T19:00:50.930426+00:00", "trade", 6.88, 25.0]
["2026-09-02T19:00:50.930450+00:00", "trade", 6.875, 25.0]
["2026-09-02T19:00:50.930579+00:00", "trade", 6.875, 75.0]
["2026-09-02T19:00:51.654965+00:00", "trade", 6.8609, 25.0]
["2026-09-02T19:00:52.290879+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:53.310560+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:00:56.222347+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:56.230848+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:56.331948+00:00", "trade", 6.8701, 4000.0]
["2026-09-02T19:00:56.332736+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:56.453622+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.188013+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.215443+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.321080+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.367125+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.517329+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.581395+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:57.600571+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:00:57.601328+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:58.010604+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:00:58.011040+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:58.011061+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:58.332673+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:00:58.332839+00:00", "trade", 6.87, 210.0]
["2026-09-02T19:00:58.333608+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:59.096183+00:00", "trade", 6.8714, 500.0]
["2026-09-02T19:00:59.926718+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:00:59.990416+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.077282+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.079086+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.088874+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.099346+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.101209+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.106354+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:00.224397+00:00", "trade", 6.861, 2.0]
["2026-09-02T19:01:00.227694+00:00", "trade", 6.861, 1.0]
["2026-09-02T19:01:00.228782+00:00", "trade", 6.861, 1.0]
["2026-09-02T19:01:00.229618+00:00", "trade", 6.861, 7.0]
["2026-09-02T19:01:00.979430+00:00", "trade", 6.872, 43.0]
["2026-09-02T19:01:00.984021+00:00", "trade", 6.8724, 42.0]
["2026-09-02T19:01:01.061244+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.072848+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.297163+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.569899+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.570353+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.690823+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847321+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:01.847322+00:00", "trade", 6.87, 145.0]
["2026-09-02T19:01:01.847324+00:00", "trade", 6.87, 228.0]
["2026-09-02T19:01:01.847325+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:01:01.847329+00:00", "trade", 6.87, 145.0]
["2026-09-02T19:01:01.847329+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:01:01.847332+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:01:01.847332+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.847337+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:01.847337+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:01.847477+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847497+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847505+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847512+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847531+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847537+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847544+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847550+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847552+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847564+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847592+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847599+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847606+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847613+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847628+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847634+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847637+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:01.847639+00:00", "trade", 6.87, 26.0]
["2026-09-02T19:01:01.847641+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:01.847644+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:01:01.847648+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:01:01.847649+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847657+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847665+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847672+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847679+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847685+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847692+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847698+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847705+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847712+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847716+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.847718+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847725+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847739+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847739+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847746+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847752+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847767+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847773+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847781+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847788+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847794+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847801+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847814+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847828+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847835+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847854+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847863+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847870+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847880+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847887+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847895+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.847916+00:00", "trade", 6.87, 13.0]
["2026-09-02T19:01:01.847940+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.847966+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:01.847968+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.847968+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.847969+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:01.848061+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:01.848085+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:01.848085+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848195+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848198+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848205+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848277+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848475+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848492+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848586+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:01:01.848597+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848686+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848700+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.848800+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.849588+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.849759+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:01:01.850527+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.850547+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.850982+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.863605+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.863647+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.886930+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.949179+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:01.954576+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.188023+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.220423+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.443653+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.746320+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.039081+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.482835+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.535179+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.617615+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.712435+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.754752+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.862472+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:01:03.863228+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:03.904344+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:04.095740+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:01:04.099091+00:00", "trade", 6.865, 131.0]
["2026-09-02T19:01:04.099863+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.370104+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.449543+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.794330+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:06.203000+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:06.410019+00:00", "trade", 6.8674, 7.0]
["2026-09-02T19:01:06.568723+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:08.674480+00:00", "trade", 6.86, 5000.0]
["2026-09-02T19:01:09.494699+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:01:09.556483+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:09.577821+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:09.683513+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:09.783590+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.031154+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.820535+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.830175+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:11.472416+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:12.030257+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:12.980318+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:12.980352+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:01:14.649456+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:01:14.752606+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:15.211365+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:15.380103+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:15.380717+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:15.382544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.548810+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.549267+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.549714+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.799498+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.854921+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.890600+00:00", "trade", 6.865, 27.0]
["2026-09-02T19:01:16.891259+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:01:16.891313+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.891319+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.891765+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.891904+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.892224+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.892371+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.892399+00:00", "trade", 6.8601, 211.0]
["2026-09-02T19:01:16.892707+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.911328+00:00", "trade", 6.8614, 415.0]
["2026-09-02T19:01:16.941202+00:00", "trade", 6.8602, 277.0]
["2026-09-02T19:01:16.941966+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:17.069027+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:17.101548+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:17.165564+00:00", "trade", 6.8601, 542.0]
["2026-09-02T19:01:17.169610+00:00", "trade", 6.865, 542.0]
["2026-09-02T19:01:17.171310+00:00", "trade", 6.8614, 449.0]
["2026-09-02T19:01:17.370251+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:17.535474+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:17.769633+00:00", "trade", 6.865, 50.0]
["2026-09-02T19:01:17.794801+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.196693+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.298263+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.589800+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.848361+00:00", "trade", 6.87, 24.0]
["2026-09-02T19:01:18.848370+00:00", "trade", 6.865, 24.0]
["2026-09-02T19:01:18.848412+00:00", "trade", 6.87, 64.0]
["2026-09-02T19:01:18.848434+00:00", "trade", 6.865, 64.0]
["2026-09-02T19:01:18.849135+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.849585+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:19.390359+00:00", "trade", 6.865, 5000.0]
["2026-09-02T19:01:19.416852+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:19.417323+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:19.467450+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:19.467905+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:19.862824+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:20.273372+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:20.610893+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:20.643224+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:21.059165+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:22.157157+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.675157+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:01:23.675964+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676031+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676644+00:00", "trade", 6.86, 2900.0]
["2026-09-02T19:01:23.676645+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:01:23.676648+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:01:23.676649+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676656+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676681+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:01:23.676688+00:00", "trade", 6.86, 160.0]
["2026-09-02T19:01:23.676688+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:01:23.676698+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:23.676704+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676728+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:23.676742+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676761+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676777+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:23.676814+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676820+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676833+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676840+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676853+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676860+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676867+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676873+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676879+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676885+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676891+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676897+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676904+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.676939+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.677003+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.677025+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.677044+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677060+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677067+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677074+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677081+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677089+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677096+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677102+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:01:23.677103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677110+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677116+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677121+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:01:23.677124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677131+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677153+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677162+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677168+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677201+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677233+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677245+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677353+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677487+00:00", "trade", 6.85, 70.0]
["2026-09-02T19:01:23.677633+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677669+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.677716+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.678641+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:01:23.678806+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:01:23.678950+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:01:23.679019+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.684361+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:01:23.684527+00:00", "trade", 6.855, 1200.0]
["2026-09-02T19:01:23.684988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.685010+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:01:23.685035+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:01:23.685468+00:00", "trade", 6.855, 1700.0]
["2026-09-02T19:01:23.685652+00:00", "trade", 6.855, 1646.0]
["2026-09-02T19:01:23.686123+00:00", "trade", 6.855, 54.0]
["2026-09-02T19:01:23.688167+00:00", "trade", 6.855, 1700.0]
["2026-09-02T19:01:23.688295+00:00", "trade", 6.855, 1592.0]
["2026-09-02T19:01:23.688555+00:00", "trade", 6.855, 1592.0]
["2026-09-02T19:01:23.688872+00:00", "trade", 6.855, 108.0]
["2026-09-02T19:01:23.698194+00:00", "trade", 6.855, 1646.0]
["2026-09-02T19:01:23.707906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:23.806226+00:00", "trade", 6.8599, 64.0]
["2026-09-02T19:01:24.180119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:24.180383+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:24.317102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:24.582564+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:24.602699+00:00", "trade", 6.8624, 200.0]
["2026-09-02T19:01:25.096811+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:25.097275+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:25.383258+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:01:25.383269+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:01:25.383282+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:01:25.383371+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:01:25.383683+00:00", "trade", 6.855, 154.0]
["2026-09-02T19:01:25.528104+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:01:25.528807+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:25.533563+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:25.540707+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:25.675707+00:00", "trade", 6.8614, 17.0]
["2026-09-02T19:01:26.016807+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:01:26.067539+00:00", "trade", 6.8577, 11.0]
["2026-09-02T19:01:26.071547+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:01:26.089736+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.422876+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:01:26.498123+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.498581+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.522818+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.522845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.523386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:26.803307+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:01:27.006410+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:27.227403+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:01:27.514756+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:27.515221+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:27.535666+00:00", "trade", 6.8574, 2.0]
["2026-09-02T19:01:30.025862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.026045+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.026255+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.026519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.026959+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.607445+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.607514+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.607912+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:30.625040+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:31.726688+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:32.041362+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.160817+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:32.392504+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:32.392526+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:34.043730+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:34.044820+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:34.264271+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:34.342976+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:34.536274+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:01:35.088445+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:01:35.088707+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:01:35.089101+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:01:35.089632+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:01:35.089706+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:01:35.089777+00:00", "trade", 6.85, 260.0]
["2026-09-02T19:01:35.089838+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:01:35.090193+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:01:35.090209+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:01:35.090214+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:01:35.090501+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:01:35.090683+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:35.091021+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:35.091266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:35.095282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:35.119317+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:01:35.129575+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:01:37.591249+00:00", "trade", 6.8615, 100.0]
["2026-09-02T19:01:38.296679+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.296747+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.296773+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.297094+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.297857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.299927+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:38.702054+00:00", "trade", 6.8619, 2.0]
["2026-09-02T19:01:39.038644+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:39.262864+00:00", "trade", 6.852, 5000.0]
["2026-09-02T19:01:39.330045+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:39.681826+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:39.911221+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:01:39.911980+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:39.912533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:39.912982+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.479106+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.479566+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.592620+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.593072+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.624072+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:40.672281+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:41.910121+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:01:42.090890+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:42.136067+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:42.660788+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:42.780619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:44.295882+00:00", "trade", 6.8617, 100.0]
["2026-09-02T19:01:46.215179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:46.819297+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:46.855556+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.024792+00:00", "trade", 6.8617, 100.0]
["2026-09-02T19:01:47.105961+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.117398+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.117895+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.118343+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.118833+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.119290+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:47.320531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:48.186573+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:49.640332+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:49.834380+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.194949+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.196034+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.304221+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.563111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.775696+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:51.882750+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:52.135821+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:52.136845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:52.137310+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:52.518164+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:52.993129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.259232+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.419567+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.521589+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.694734+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.694936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.821116+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:53.821128+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:54.183853+00:00", "trade", 6.86, 144.0]
["2026-09-02T19:01:54.183867+00:00", "trade", 6.855, 144.0]
["2026-09-02T19:01:54.184615+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:54.185053+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:54.185505+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:54.185951+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:54.941662+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:55.412259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:55.412709+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:56.025510+00:00", "trade", 6.8617, 100.0]
["2026-09-02T19:01:56.472792+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:01:56.532823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:56.830504+00:00", "trade", 6.85, 199.0]
["2026-09-02T19:01:56.830522+00:00", "trade", 6.8526, 199.0]
["2026-09-02T19:01:56.830540+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:01:56.830555+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:01:56.830579+00:00", "trade", 6.8526, 50.0]
["2026-09-02T19:01:56.830611+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:01:56.830781+00:00", "trade", 6.8526, 951.0]
["2026-09-02T19:01:56.831257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:57.092314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:57.952585+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:01:58.037615+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:58.433650+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:59.393095+00:00", "trade", 6.8501, 13.0]
["2026-09-02T19:01:59.835158+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:01:59.835237+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:00.067351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:00.067379+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:00.067616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:00.079166+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:00.098499+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.103530+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.103543+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.103748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.111153+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.352138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.359185+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:02.571442+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:02:02.571813+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:02:03.262079+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:03.640156+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:03.818844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:05.151753+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:06.213742+00:00", "trade", 6.8501, 2000.0]
["2026-09-02T19:02:07.792971+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:07.796473+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:07.798123+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:07.899697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:09.825959+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:09.901168+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:09.901631+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:09.901652+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:10.011337+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:10.523937+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:10.907101+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:11.027070+00:00", "trade", 6.8559, 1.0]
["2026-09-02T19:02:11.027736+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:02:11.030299+00:00", "trade", 6.8559, 1.0]
["2026-09-02T19:02:11.031761+00:00", "trade", 6.8559, 4.0]
["2026-09-02T19:02:11.038212+00:00", "trade", 6.8559, 4.0]
["2026-09-02T19:02:11.241058+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:12.660929+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:13.587256+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:13.924864+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:14.183036+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:14.194273+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:14.998042+00:00", "trade", 6.8601, 100.0]
["2026-09-02T19:02:15.593542+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:15.619492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:15.645941+00:00", "trade", 6.8523, 2.0]
["2026-09-02T19:02:17.479441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:17.479912+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:17.540211+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:17.540708+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:21.443082+00:00", "trade", 6.861, 500.0]
["2026-09-02T19:02:22.179525+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:02:22.180299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:22.487828+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:22.821301+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:02:22.839843+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:22.903031+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:02:23.574447+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:23.574623+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:23.575370+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:23.689769+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.130223+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.131117+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.347101+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.386467+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.594781+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.678273+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.679051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.709244+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.857890+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.893385+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.962145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:24.990020+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.025104+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.528196+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.609938+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.674969+00:00", "trade", 6.8602, 21.0]
["2026-09-02T19:02:25.951438+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T19:02:25.952197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.952779+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.972546+00:00", "trade", 6.8597, 22.0]
["2026-09-02T19:02:25.973357+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:25.973798+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:26.082770+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:26.151155+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:26.622829+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:02:28.455904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:28.455914+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:28.559854+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.407102+00:00", "trade", 6.85, 1700.0]
["2026-09-02T19:02:29.565420+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.565454+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.566387+00:00", "trade", 6.8501, 4790.0]
["2026-09-02T19:02:29.566426+00:00", "trade", 6.85, 4790.0]
["2026-09-02T19:02:29.566466+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.567154+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.567178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:29.580345+00:00", "trade", 6.8506, 210.0]
["2026-09-02T19:02:30.642958+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:02:30.647090+00:00", "trade", 6.855, 331.0]
["2026-09-02T19:02:30.652085+00:00", "trade", 6.855, 65.0]
["2026-09-02T19:02:30.713161+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.714377+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.714441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.714448+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.714901+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.869354+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:30.870054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:31.461120+00:00", "trade", 6.85, 1100.0]
["2026-09-02T19:02:31.533785+00:00", "trade", 6.8501, 4000.0]
["2026-09-02T19:02:31.628939+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:31.629226+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:32.186322+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T19:02:32.186367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:32.186646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:32.868927+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:32.869633+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:32.869641+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:33.644097+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:02:33.798176+00:00", "trade", 6.8586, 100.0]
["2026-09-02T19:02:33.942780+00:00", "trade", 6.8513, 5.0]
["2026-09-02T19:02:36.691741+00:00", "trade", 6.851, 100.0]
["2026-09-02T19:02:37.564247+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.564664+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.564723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.564995+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.565156+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.565303+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.565331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.715937+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:37.915173+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:39.321853+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:39.436297+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:39.726673+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:39.751391+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:39.960216+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:40.197353+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:40.198336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:41.054976+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:41.055428+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:41.194008+00:00", "trade", 6.8585, 200.0]
["2026-09-02T19:02:41.884613+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.433364+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.692473+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.705715+00:00", "trade", 6.8586, 277.0]
["2026-09-02T19:02:42.705738+00:00", "trade", 6.8586, 14.0]
["2026-09-02T19:02:42.706463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.706497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.706915+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.792279+00:00", "trade", 6.8501, 1250.0]
["2026-09-02T19:02:42.841420+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:42.882111+00:00", "trade", 6.8598, 100.0]
["2026-09-02T19:02:43.110859+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:02:43.763524+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:43.763979+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:44.011967+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.057937+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.111893+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.193928+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.364397+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:02:46.526280+00:00", "trade", 6.85, 72.0]
["2026-09-02T19:02:46.526647+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:02:46.660366+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.792438+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:46.947609+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:02:46.948363+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:47.245818+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:48.523867+00:00", "trade", 6.858, 1.0]
["2026-09-02T19:02:48.524532+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:02:48.749434+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:49.502422+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:49.595108+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:51.173664+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:51.179852+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:51.232429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:51.232812+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:02:51.697022+00:00", "trade", 6.86, 3.0]
["2026-09-02T19:02:51.697054+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:02:51.921551+00:00", "trade", 6.8525, 20.0]
["2026-09-02T19:02:52.233730+00:00", "trade", 6.852, 500.0]
["2026-09-02T19:02:52.238813+00:00", "trade", 6.8524, 500.0]
["2026-09-02T19:02:59.413974+00:00", "trade", 6.8557, 30.0]
["2026-09-02T19:03:00.726740+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:03:02.938723+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:03:02.938730+00:00", "trade", 6.86, 22.0]
["2026-09-02T19:03:02.938757+00:00", "trade", 6.86, 285.0]
["2026-09-02T19:03:02.938765+00:00", "trade", 6.855, 285.0]
["2026-09-02T19:03:02.938797+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:03:02.938804+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:03:02.939093+00:00", "trade", 6.855, 4668.0]
["2026-09-02T19:03:02.939556+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:03.999138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:04.000203+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:04.362813+00:00", "trade", 6.8596, 100.0]
["2026-09-02T19:03:04.478338+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:03:04.658359+00:00", "trade", 6.855, 96.0]
["2026-09-02T19:03:04.659471+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:03:04.660320+00:00", "trade", 6.86, 71.0]
["2026-09-02T19:03:04.917506+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:03:05.053050+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:03:05.155609+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:03:05.158331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.159230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.523965+00:00", "trade", 6.855, 564.0]
["2026-09-02T19:03:05.523967+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:03:05.524301+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:03:05.524710+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524747+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524785+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524798+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.524805+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.525177+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546116+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:03:05.546223+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:05.546230+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:03:05.546324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546347+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:03:05.546627+00:00", "trade", 6.86, 432.0]
["2026-09-02T19:03:05.546629+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546652+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546850+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.546893+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.547111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.547118+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.547124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.547146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.547410+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.617053+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.979705+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:05.979767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.014890+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.015308+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.036081+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.076672+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.086316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.139113+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.139162+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.139619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.161696+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.455099+00:00", "trade", 6.8599, 110.0]
["2026-09-02T19:03:06.455145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.455763+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:03:06.456582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.487340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.487385+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.488064+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.490475+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.549175+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.595592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.646935+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.656768+00:00", "trade", 6.859, 285.0]
["2026-09-02T19:03:06.658210+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.787431+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.800805+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:03:06.801656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.801663+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.812485+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.812988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.817770+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:06.949620+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.016397+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:03:07.017119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.377237+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:03:07.664572+00:00", "trade", 6.855, 3000.0]
["2026-09-02T19:03:07.665193+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:07.665203+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:03:07.665316+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:03:07.665323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665411+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665613+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665790+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:03:07.665839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665851+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665913+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.665966+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.666360+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.666386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.666447+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.666561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.666837+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.670176+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:03:07.670710+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:07.817346+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.004016+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.004478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.004542+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.004934+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.005007+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.119517+00:00", "trade", 6.86, 2000.0]
["2026-09-02T19:03:08.119633+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:03:08.120334+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.120389+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.120458+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.120774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.394808+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.446441+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:03:08.627530+00:00", "trade", 6.8582, 76.0]
["2026-09-02T19:03:08.669051+00:00", "trade", 6.86, 41.0]
["2026-09-02T19:03:08.669054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.669528+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.669537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.669545+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.670953+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.693088+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:08.810920+00:00", "trade", 6.8514, 200.0]
["2026-09-02T19:03:08.811709+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:09.575743+00:00", "trade", 6.8599, 800.0]
["2026-09-02T19:03:09.576732+00:00", "trade", 6.86, 285.0]
["2026-09-02T19:03:09.576734+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:09.577212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:09.614890+00:00", "trade", 6.8599, 4000.0]
["2026-09-02T19:03:09.716847+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:10.288393+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:03:10.383676+00:00", "trade", 6.86, 774.0]
["2026-09-02T19:03:10.383713+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:03:10.383714+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:10.383729+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:10.383729+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:10.385114+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:10.385561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:10.555743+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:11.120935+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:03:11.732411+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:03:11.922811+00:00", "trade", 6.858, 100.0]
["2026-09-02T19:03:11.969752+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:03:11.971961+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:03:11.974193+00:00", "trade", 6.8597, 50.0]
["2026-09-02T19:03:12.222335+00:00", "trade", 6.855, 89.0]
["2026-09-02T19:03:12.222344+00:00", "trade", 6.85, 89.0]
["2026-09-02T19:03:12.317542+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:03:12.317681+00:00", "trade", 6.86, 45.0]
["2026-09-02T19:03:12.317682+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:03:12.317684+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:03:12.317735+00:00", "trade", 6.86, 21.0]
["2026-09-02T19:03:12.317738+00:00", "trade", 6.86, 15.0]
["2026-09-02T19:03:12.317744+00:00", "trade", 6.86, 35.0]
["2026-09-02T19:03:12.317889+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317896+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317903+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317910+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317918+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317924+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317931+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317937+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317944+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317957+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317963+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317970+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317982+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317989+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.317996+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318003+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318016+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318030+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318038+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318045+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318059+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:12.318091+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:12.318091+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:12.318093+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318275+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318306+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318363+00:00", "trade", 6.8599, 10.0]
["2026-09-02T19:03:12.318413+00:00", "trade", 6.86, 94.0]
["2026-09-02T19:03:12.318492+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318530+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318562+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318811+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.318911+00:00", "trade", 6.8599, 21.0]
["2026-09-02T19:03:12.318916+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.319472+00:00", "trade", 6.8599, 35.0]
["2026-09-02T19:03:12.319625+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.319767+00:00", "trade", 6.8599, 45.0]
["2026-09-02T19:03:12.320097+00:00", "trade", 6.8599, 7.0]
["2026-09-02T19:03:12.320363+00:00", "trade", 6.8599, 200.0]
["2026-09-02T19:03:12.320411+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.320428+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.320589+00:00", "trade", 6.8599, 100.0]
["2026-09-02T19:03:12.320705+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.320863+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.320879+00:00", "trade", 6.8599, 100.0]
["2026-09-02T19:03:12.321161+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.321334+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.325031+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.418903+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.755339+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:12.901693+00:00", "trade", 6.865, 5000.0]
["2026-09-02T19:03:13.012620+00:00", "trade", 6.865, 2.0]
["2026-09-02T19:03:13.015760+00:00", "trade", 6.865, 160.0]
["2026-09-02T19:03:13.020157+00:00", "trade", 6.865, 31.0]
["2026-09-02T19:03:13.024920+00:00", "trade", 6.865, 73.0]
["2026-09-02T19:03:13.029094+00:00", "trade", 6.865, 89.0]
["2026-09-02T19:03:13.168055+00:00", "trade", 6.865, 3000.0]
["2026-09-02T19:03:13.179129+00:00", "trade", 6.8674, 2.0]
["2026-09-02T19:03:13.179524+00:00", "trade", 6.8674, 1.0]
["2026-09-02T19:03:13.928507+00:00", "trade", 6.8562, 100.0]
["2026-09-02T19:03:14.282488+00:00", "trade", 6.865, 5000.0]
["2026-09-02T19:03:14.397193+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:03:14.595592+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:14.596635+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:14.682697+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:14.800994+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:15.285958+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:15.287503+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:15.311040+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:15.387287+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:15.513825+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T19:03:15.515611+00:00", "trade", 6.86, 3467.0]
["2026-09-02T19:03:15.743584+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:16.459240+00:00", "trade", 6.86, 2000.0]
["2026-09-02T19:03:16.732353+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T19:03:16.883383+00:00", "trade", 6.8595, 200.0]
["2026-09-02T19:03:16.957163+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:03:18.276913+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:03:19.184762+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:03:19.693761+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:19.815215+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:21.038771+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:21.048028+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:21.100982+00:00", "trade", 6.8596, 10.0]
["2026-09-02T19:03:21.648489+00:00", "trade", 6.865, 50.0]
["2026-09-02T19:03:22.025705+00:00", "trade", 6.86, 281.0]
["2026-09-02T19:03:22.117593+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:22.118040+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:22.623658+00:00", "trade", 6.8575, 3.0]
["2026-09-02T19:03:22.627508+00:00", "trade", 6.8575, 1.0]
["2026-09-02T19:03:22.629223+00:00", "trade", 6.8575, 3.0]
["2026-09-02T19:03:22.630994+00:00", "trade", 6.8575, 2.0]
["2026-09-02T19:03:22.632501+00:00", "trade", 6.8575, 1.0]
["2026-09-02T19:03:22.686497+00:00", "trade", 6.8614, 500.0]
["2026-09-02T19:03:24.523991+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.524526+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.524964+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.734728+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.816251+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.936345+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:24.936772+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:25.500140+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:25.653610+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:25.668230+00:00", "trade", 6.8589, 24.0]
["2026-09-02T19:03:25.668666+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:25.717351+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:26.582982+00:00", "trade", 6.8594, 9.0]
["2026-09-02T19:03:26.585945+00:00", "trade", 6.8594, 2.0]
["2026-09-02T19:03:26.781197+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:26.847659+00:00", "trade", 6.865, 50.0]
["2026-09-02T19:03:27.097417+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:27.097418+00:00", "trade", 6.86, 6.0]
["2026-09-02T19:03:27.097420+00:00", "trade", 6.86, 15.0]
["2026-09-02T19:03:27.097421+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:03:27.097425+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:03:27.097425+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:03:27.097734+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:03:27.097766+00:00", "trade", 6.86, 424.0]
["2026-09-02T19:03:27.097770+00:00", "trade", 6.86, 6000.0]
["2026-09-02T19:03:27.097773+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:27.097774+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:27.097776+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097782+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097787+00:00", "trade", 6.86, 424.0]
["2026-09-02T19:03:27.097788+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097792+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097805+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097812+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097819+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097827+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097834+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097840+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097846+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097854+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097860+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097867+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097873+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097880+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097894+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097916+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097935+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.097977+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:03:27.098073+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:03:27.098074+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:03:27.098075+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098154+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098305+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098426+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098487+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098507+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098521+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.098851+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.099398+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:03:27.100125+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:03:27.100933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.102179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.102197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.185237+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:27.209465+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:28.032229+00:00", "trade", 6.855, 238.0]
["2026-09-02T19:03:28.677563+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:29.238121+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:29.301710+00:00", "trade", 6.86, 3.0]
["2026-09-02T19:03:29.855653+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:29.966822+00:00", "trade", 6.8545, 5000.0]
["2026-09-02T19:03:30.139231+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:30.783393+00:00", "trade", 6.8593, 11.0]
["2026-09-02T19:03:31.853527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:31.869884+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:34.460537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:34.700578+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:34.899106+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:35.016138+00:00", "trade", 6.8574, 10.0]
["2026-09-02T19:03:35.016506+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:03:35.680055+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:36.504702+00:00", "trade", 6.8577, 2.0]
["2026-09-02T19:03:36.515377+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:03:36.962649+00:00", "trade", 6.8592, 2.0]
["2026-09-02T19:03:38.086390+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:38.215764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:38.764329+00:00", "trade", 6.8588, 24.0]
["2026-09-02T19:03:39.745757+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:40.568261+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:40.676771+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:41.153320+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:41.236411+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:43.376081+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:43.389618+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:03:43.389635+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:03:43.389805+00:00", "trade", 6.855, 2138.0]
["2026-09-02T19:03:43.390302+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:43.406372+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:43.570459+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:03:43.573810+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:03:43.574752+00:00", "trade", 6.8529, 100.0]
["2026-09-02T19:03:43.578691+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:03:44.302089+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:44.611168+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:45.441928+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:45.462469+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:47.623127+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:47.654949+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:47.663657+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:03:48.744566+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:03:51.054199+00:00", "trade", 6.8543, 400.0]
["2026-09-02T19:03:52.922917+00:00", "trade", 6.8536, 5000.0]
["2026-09-02T19:03:55.626713+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:03:55.627536+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:55.627987+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:55.628410+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:55.838215+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:55.838673+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:03:58.019710+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:03:59.366572+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:00.469610+00:00", "trade", 6.8574, 50.0]
["2026-09-02T19:04:00.470278+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:04:01.308244+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:04:02.585821+00:00", "trade", 6.8591, 100.0]
["2026-09-02T19:04:05.648978+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:05.649451+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:05.649554+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:05.822840+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:04:06.769297+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:04:06.791783+00:00", "trade", 6.8594, 100.0]
["2026-09-02T19:04:07.422780+00:00", "trade", 6.855, 49.0]
["2026-09-02T19:04:07.448983+00:00", "trade", 6.8585, 20.0]
["2026-09-02T19:04:07.468160+00:00", "trade", 6.8585, 280.0]
["2026-09-02T19:04:07.479411+00:00", "trade", 6.8585, 33.0]
["2026-09-02T19:04:09.812353+00:00", "trade", 6.8526, 3.0]
["2026-09-02T19:04:09.812729+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:04:12.254235+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:04:12.726982+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:13.896158+00:00", "trade", 6.8592, 30.0]
["2026-09-02T19:04:14.395040+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:04:16.827965+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:04:17.219789+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:04:18.625567+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:18.626068+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:18.694571+00:00", "trade", 6.855, 433.0]
["2026-09-02T19:04:18.695326+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:18.803294+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:18.803335+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:18.855673+00:00", "trade", 6.86, 571.0]
["2026-09-02T19:04:18.876762+00:00", "trade", 6.86, 290.0]
["2026-09-02T19:04:19.761926+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:19.871880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:20.873044+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:04:20.993122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:20.993576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:21.264757+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:21.265220+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:22.071639+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:23.876590+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:04:23.958450+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:24.080725+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:24.081172+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:24.707922+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:24.708384+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:25.394246+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:26.643293+00:00", "trade", 6.8564, 1.0]
["2026-09-02T19:04:26.770930+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:26.771394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:26.782001+00:00", "trade", 6.8523, 1.0]
["2026-09-02T19:04:26.977160+00:00", "trade", 6.8591, 100.0]
["2026-09-02T19:04:28.347988+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:04:28.352937+00:00", "trade", 6.855, 32.0]
["2026-09-02T19:04:28.357281+00:00", "trade", 6.855, 73.0]
["2026-09-02T19:04:29.342989+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:29.343481+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:29.703601+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:29.704230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:29.704680+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:30.290254+00:00", "trade", 6.855, 36.0]
["2026-09-02T19:04:30.948598+00:00", "trade", 6.8582, 1.0]
["2026-09-02T19:04:30.967315+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:04:32.443034+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241893+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241929+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:04:33.241930+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241957+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241965+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241972+00:00", "trade", 6.86, 2100.0]
["2026-09-02T19:04:33.241973+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:04:33.241973+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241974+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.241976+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:04:33.241979+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241980+00:00", "trade", 6.86, 1800.0]
["2026-09-02T19:04:33.241980+00:00", "trade", 6.86, 148.0]
["2026-09-02T19:04:33.241985+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.241986+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.241993+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.241998+00:00", "trade", 6.86, 23.0]
["2026-09-02T19:04:33.242000+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:04:33.242002+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:04:33.242007+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:04:33.242013+00:00", "trade", 6.86, 1420.0]
["2026-09-02T19:04:33.242037+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242044+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242058+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242079+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242086+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242093+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242099+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242107+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242110+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.242115+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242122+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:04:33.242128+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242141+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:04:33.242143+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242150+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242164+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242185+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242219+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242226+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242233+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242246+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242253+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242260+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242267+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242280+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242287+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242295+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242330+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.242331+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:04:33.242347+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242480+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242497+00:00", "trade", 6.86, 84.0]
["2026-09-02T19:04:33.242497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242505+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242512+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242601+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242602+00:00", "trade", 6.86, 716.0]
["2026-09-02T19:04:33.242604+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.242604+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.242605+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:04:33.242607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.242609+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:04:33.242612+00:00", "trade", 6.86, 384.0]
["2026-09-02T19:04:33.242733+00:00", "trade", 6.86, 16.0]
["2026-09-02T19:04:33.242774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.243517+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.243539+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.243712+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.243804+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.244314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.244443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.244773+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.244867+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.247222+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:04:33.252370+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.252815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.253811+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.256797+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.258275+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:04:33.269716+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.272948+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:04:33.279887+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:04:33.279926+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:04:33.280314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.280573+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.291168+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:04:33.291169+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:04:33.291170+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:04:33.291920+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.292368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.313437+00:00", "trade", 6.86, 184.0]
["2026-09-02T19:04:33.322747+00:00", "trade", 6.855, 1646.0]
["2026-09-02T19:04:33.323214+00:00", "trade", 6.855, 154.0]
["2026-09-02T19:04:33.334755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.335460+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:04:33.337436+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.337444+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.338134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.340787+00:00", "trade", 6.86, 589.0]
["2026-09-02T19:04:33.341547+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.341563+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.365768+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.373541+00:00", "trade", 6.855, 1100.0]
["2026-09-02T19:04:33.559116+00:00", "trade", 6.855, 680.0]
["2026-09-02T19:04:33.570219+00:00", "trade", 6.855, 148.0]
["2026-09-02T19:04:33.570681+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.577189+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.577199+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.577539+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:04:33.577962+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.578457+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.582430+00:00", "trade", 6.855, 571.0]
["2026-09-02T19:04:33.583171+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.586774+00:00", "trade", 6.8586, 290.0]
["2026-09-02T19:04:33.587838+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:33.959124+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:04:33.959899+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:34.389243+00:00", "trade", 6.8584, 100.0]
["2026-09-02T19:04:34.880230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:34.880697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:35.484179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:35.617492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:35.618491+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:35.667968+00:00", "trade", 6.859, 32.0]
["2026-09-02T19:04:35.746426+00:00", "trade", 6.8526, 6.0]
["2026-09-02T19:04:35.746794+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:04:36.027232+00:00", "trade", 6.8574, 26.0]
["2026-09-02T19:04:36.525492+00:00", "trade", 6.86, 15.0]
["2026-09-02T19:04:36.525547+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:04:36.583052+00:00", "trade", 6.855, 23.0]
["2026-09-02T19:04:36.810430+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:04:36.811120+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:36.917087+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:36.917552+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:37.017206+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:37.376976+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:38.297266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:38.338579+00:00", "trade", 6.852, 1.0]
["2026-09-02T19:04:39.265063+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:39.265515+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:39.776540+00:00", "trade", 6.8531, 1.0]
["2026-09-02T19:04:39.918135+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:04:39.918175+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:04:39.918199+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:04:39.918208+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:04:39.918918+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.069853+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.322335+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.322809+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.323263+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.331413+00:00", "trade", 6.855, 14.0]
["2026-09-02T19:04:40.332164+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:40.332993+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:04:40.333874+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:04:40.702216+00:00", "trade", 6.8572, 3.0]
["2026-09-02T19:04:41.527616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:41.541724+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:41.657985+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:41.699540+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:04:41.699578+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:04:42.518285+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:42.529600+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:42.529644+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:42.530129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:42.770324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:43.523763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:43.837198+00:00", "trade", 6.85, 91.0]
["2026-09-02T19:04:43.838451+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:43.838699+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:43.840008+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:45.157856+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:45.635160+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:45.773394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:45.822912+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:45.966837+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:04:47.265441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:47.265905+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.002682+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.027082+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.027477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.684581+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.796710+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:48.797169+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:49.725348+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:49.924571+00:00", "trade", 6.8586, 244.0]
["2026-09-02T19:04:49.924936+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:04:50.285449+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:04:50.286221+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:52.061592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:52.872711+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:52.873699+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:52.874827+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:53.054114+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:53.054667+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:53.501425+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:04:53.560277+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:04:53.651061+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:54.742700+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:55.761796+00:00", "trade", 6.8584, 1.0]
["2026-09-02T19:04:56.131184+00:00", "trade", 6.859, 200.0]
["2026-09-02T19:04:56.135318+00:00", "trade", 6.859, 200.0]
["2026-09-02T19:04:56.137189+00:00", "trade", 6.859, 100.0]
["2026-09-02T19:04:56.141396+00:00", "trade", 6.859, 100.0]
["2026-09-02T19:04:57.227495+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:04:57.280078+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:57.608038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:58.608271+00:00", "trade", 6.8584, 100.0]
["2026-09-02T19:04:58.896124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:59.236410+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:04:59.237168+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:04:59.237661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:05:00.627913+00:00", "trade", 6.8515, 2000.0]
["2026-09-02T19:05:00.628070+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:05:00.628070+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:05:00.628071+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:05:00.628072+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:05:00.628079+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:05:00.628079+00:00", "trade", 6.85, 145.0]
["2026-09-02T19:05:00.628079+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:05:00.628080+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:05:00.628085+00:00", "trade", 6.85, 222.0]
["2026-09-02T19:05:00.628089+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:05:00.628089+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:05:00.628089+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:05:00.628380+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:05:00.628381+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:05:00.628384+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:05:00.628385+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:05:00.628394+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:05:00.628424+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628432+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628445+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628452+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628460+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628466+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628473+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628479+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628486+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628492+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628499+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628506+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628513+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628521+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628527+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628534+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628540+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628543+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628547+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628560+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628566+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628572+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628585+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628627+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628671+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628678+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628687+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:05:00.628695+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:05:00.628697+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:05:00.628697+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:05:00.628765+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:05:00.628767+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:05:00.628767+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:05:00.628768+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:05:00.628769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628772+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:05:00.628777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628821+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628865+00:00", "trade", 6.85, 141.0]
["2026-09-02T19:05:00.628906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628913+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628931+00:00", "trade", 6.85, 141.0]
["2026-09-02T19:05:00.628940+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628941+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.628996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629075+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629233+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629243+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629257+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629484+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.629899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.630073+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.630537+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:05:00.630640+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:05:00.630793+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:05:00.631365+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.633234+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.633279+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:05:00.633982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.647603+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:05:00.675383+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:05:00.679909+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:05:00.680257+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:05:00.680285+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.680300+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.680312+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.680344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.680867+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.680890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.683322+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:00.684641+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:05:00.684642+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:00.684643+00:00", "trade", 6.84, 244.0]
["2026-09-02T19:05:00.684646+00:00", "trade", 6.84, 3578.0]
["2026-09-02T19:05:00.684715+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684723+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684747+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684754+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684760+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684773+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684940+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684946+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684949+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:00.684949+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:05:00.684956+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:05:00.684959+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684962+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:00.684966+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684969+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:00.684970+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:05:00.684974+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:05:00.684980+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.684986+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685028+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685065+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685223+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685231+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685232+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685257+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685264+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685272+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:00.685328+00:00", "trade", 6.84, 140.0]
["2026-09-02T19:05:00.685335+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:00.685337+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:05:00.685337+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:05:00.685338+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685521+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685528+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685549+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685556+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685571+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:00.685582+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685582+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685605+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.685757+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.686045+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.686076+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.686550+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.686935+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.688037+00:00", "trade", 6.8314, 500.0]
["2026-09-02T19:05:00.688816+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.689377+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:00.689680+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.689858+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.690868+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.705566+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.720436+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.720460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.779161+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.782086+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:00.843966+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:05:00.844762+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:01.767561+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:02.395331+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:02.965261+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:03.245305+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:03.245772+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:03.973013+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:04.064001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:08.436653+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:08.665837+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:09.221189+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:09.633514+00:00", "trade", 6.8314, 1.0]
["2026-09-02T19:05:09.907345+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T19:05:10.455705+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:10.455706+00:00", "trade", 6.84, 244.0]
["2026-09-02T19:05:10.455709+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:10.455727+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455733+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455740+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455746+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455759+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455766+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455772+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455785+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455792+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455793+00:00", "trade", 6.84, 89.0]
["2026-09-02T19:05:10.455799+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455805+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455812+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455841+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455847+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455853+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455866+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455867+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455880+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455887+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455892+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:10.455893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455900+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455907+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455914+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455920+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455926+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455933+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455946+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:10.455960+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.455967+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.455974+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.455981+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.455989+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.455996+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456002+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456009+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456016+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456022+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456030+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456036+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456043+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456050+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456050+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456056+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456063+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456069+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:10.456112+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:10.456114+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456234+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456242+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456368+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456389+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456427+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456578+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456605+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.456626+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.458889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.458905+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.460123+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.461585+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.558475+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.938642+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.939689+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:10.939755+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:11.091487+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:11.552628+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:05:12.013430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.731337+00:00", "trade", 6.8401, 517.0]
["2026-09-02T19:05:12.732115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.732165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.867363+00:00", "trade", 6.8572, 100.0]
["2026-09-02T19:05:12.888455+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:12.888640+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888669+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888706+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888721+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888739+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:12.888742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888785+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:12.888789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888796+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:12.888809+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888875+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888883+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:05:12.888900+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:05:12.888937+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888946+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888953+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888959+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888966+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888973+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888980+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888982+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888988+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.888994+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889001+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889007+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889013+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889020+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889023+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:05:12.889025+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889026+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889033+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889066+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889073+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889107+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889147+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889160+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889225+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:05:12.889236+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:05:12.889238+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889241+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:12.889246+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:12.889300+00:00", "trade", 6.84, 431.0]
["2026-09-02T19:05:12.889301+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889305+00:00", "trade", 6.84, 265.0]
["2026-09-02T19:05:12.889308+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889312+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:05:12.889379+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889418+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:05:12.889424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889449+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889461+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889493+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889504+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889528+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889533+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889544+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889552+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889627+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889672+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889676+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:05:12.889685+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889871+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.889878+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.890054+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.890112+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.890153+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.890315+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.891174+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.891185+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.891452+00:00", "trade", 6.84, 75.0]
["2026-09-02T19:05:12.891713+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:05:12.891864+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:12.895071+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:05:12.896467+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:05:12.899174+00:00", "trade", 6.835, 1646.0]
["2026-09-02T19:05:12.899192+00:00", "trade", 6.835, 1652.0]
["2026-09-02T19:05:12.899628+00:00", "trade", 6.835, 154.0]
["2026-09-02T19:05:12.899649+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:05:12.900088+00:00", "trade", 6.835, 1646.0]
["2026-09-02T19:05:12.900557+00:00", "trade", 6.835, 154.0]
["2026-09-02T19:05:12.900804+00:00", "trade", 6.835, 308.0]
["2026-09-02T19:05:12.903082+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:05:12.904453+00:00", "trade", 6.835, 13.0]
["2026-09-02T19:05:12.906116+00:00", "trade", 6.835, 1492.0]
["2026-09-02T19:05:12.906493+00:00", "trade", 6.835, 1800.0]
["2026-09-02T19:05:12.906579+00:00", "trade", 6.835, 308.0]
["2026-09-02T19:05:12.906714+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:05:12.909461+00:00", "trade", 6.835, 1492.0]
["2026-09-02T19:05:12.936479+00:00", "trade", 6.835, 1800.0]
["2026-09-02T19:05:12.964444+00:00", "trade", 6.835, 65.0]
["2026-09-02T19:05:13.015486+00:00", "trade", 6.835, 180.0]
["2026-09-02T19:05:13.582626+00:00", "trade", 6.8438, 5000.0]
["2026-09-02T19:05:13.981907+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:05:13.981989+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:05:13.982361+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:05:13.982752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.982761+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.982810+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.982820+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.983207+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.984142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.985019+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:13.990611+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.005825+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.006261+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.298567+00:00", "trade", 6.8374, 14.0]
["2026-09-02T19:05:14.298935+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:05:14.424072+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.441809+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.593126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.593817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:14.742374+00:00", "trade", 6.8569, 100.0]
["2026-09-02T19:05:14.960819+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.029347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.077180+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.130316+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.287870+00:00", "trade", 6.835, 17.0]
["2026-09-02T19:05:15.530131+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671007+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:05:15.671053+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671088+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671297+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:05:15.671298+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:05:15.671299+00:00", "trade", 6.83, 218.0]
["2026-09-02T19:05:15.671301+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:05:15.671305+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:05:15.671305+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:05:15.671404+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671418+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671443+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671506+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671512+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671566+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671580+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671587+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671595+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671597+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:05:15.671602+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671604+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:05:15.671609+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671611+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:05:15.671616+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:05:15.671616+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:05:15.671616+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671618+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:05:15.671622+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671627+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:05:15.671636+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671643+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:05:15.671649+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671657+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671665+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671671+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671678+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671685+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671691+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671698+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671705+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671718+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671722+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671725+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671731+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671738+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671745+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671751+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671758+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671765+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671785+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671791+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671798+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671805+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671824+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671831+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671864+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671875+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:05:15.671890+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:05:15.671925+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:05:15.671926+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.671928+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:05:15.671984+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672047+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672047+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672055+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672074+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672113+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672155+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672200+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672393+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672690+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:05:15.672848+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.672857+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:05:15.673139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.673189+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.673217+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:05:15.673310+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:05:15.673618+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:05:15.673680+00:00", "trade", 6.83, 96.0]
["2026-09-02T19:05:15.674067+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:05:15.674135+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.674299+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:05:15.674496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.675147+00:00", "trade", 6.83, 2000.0]
["2026-09-02T19:05:15.677514+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:05:15.682513+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.686596+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.693236+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.706038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.747033+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:15.862202+00:00", "trade", 6.82, 33.0]
["2026-09-02T19:05:16.375516+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:17.130732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:17.205471+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:17.228373+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:05:17.257951+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:05:17.303589+00:00", "trade", 6.8201, 25.0]
["2026-09-02T19:05:17.306947+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:17.887423+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:18.068153+00:00", "trade", 6.83, 675.0]
["2026-09-02T19:05:18.546701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:18.546727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:18.888735+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:19.492118+00:00", "trade", 6.8201, 75.0]
["2026-09-02T19:05:19.636403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:19.636441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:19.636738+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:19.637347+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:19.722251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:20.095544+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:20.568484+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:20.568784+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:20.635296+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.326134+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.463029+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:05:21.463784+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.464238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.593723+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.594193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.594206+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:21.795783+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:22.264956+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:22.781390+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:05:25.048404+00:00", "trade", 6.8226, 50.0]
["2026-09-02T19:05:25.695764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.695771+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.695906+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.696216+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.696815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.839914+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:05:25.961643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:25.979290+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:26.071852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:27.503511+00:00", "trade", 6.8465, 2.0]
["2026-09-02T19:05:27.637157+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:27.637918+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:27.638709+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:28.032911+00:00", "trade", 6.8435, 32.0]
["2026-09-02T19:05:28.506308+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:28.569341+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:28.960252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:28.960932+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:29.212087+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:05:29.353602+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:29.522499+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.208324+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.516119+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.516165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.541522+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.541552+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.724155+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:30.724185+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:31.121713+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:31.121720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:32.355770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.155288+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.155316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.177121+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.645108+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.646137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.646588+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.666230+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.823727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.824187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.824272+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.967555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:33.967580+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:34.036334+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:34.276666+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:05:34.277319+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:05:34.277456+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:05:34.306124+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:34.839433+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:05:35.324306+00:00", "trade", 6.8562, 100.0]
["2026-09-02T19:05:35.363112+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:05:36.016806+00:00", "trade", 6.825, 113.0]
["2026-09-02T19:05:37.621205+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:05:37.795607+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:38.923865+00:00", "trade", 6.8381, 10.0]
["2026-09-02T19:05:38.927248+00:00", "trade", 6.8381, 6.0]
["2026-09-02T19:05:39.984059+00:00", "trade", 6.8528, 100.0]
["2026-09-02T19:05:40.526434+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:05:44.435373+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:05:44.583014+00:00", "trade", 6.8561, 100.0]
["2026-09-02T19:05:44.970103+00:00", "trade", 6.8544, 100.0]
["2026-09-02T19:05:47.197639+00:00", "trade", 6.8201, 3000.0]
["2026-09-02T19:05:47.422457+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:05:48.740413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:48.741288+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:48.781102+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:05:49.623109+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:05:49.623137+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:05:49.750561+00:00", "trade", 6.8201, 200.0]
["2026-09-02T19:05:50.478346+00:00", "trade", 6.8214, 146.0]
["2026-09-02T19:05:50.478613+00:00", "trade", 6.8214, 1.0]
["2026-09-02T19:05:50.886540+00:00", "trade", 6.8299, 100.0]
["2026-09-02T19:05:51.513505+00:00", "trade", 6.8232, 7.0]
["2026-09-02T19:05:51.520204+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:05:52.485671+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:05:53.237477+00:00", "trade", 6.8299, 8.0]
["2026-09-02T19:05:57.417178+00:00", "trade", 6.8201, 800.0]
["2026-09-02T19:05:59.508751+00:00", "trade", 6.8366, 3.0]
["2026-09-02T19:06:00.161071+00:00", "trade", 6.8532, 100.0]
["2026-09-02T19:06:03.273542+00:00", "trade", 6.826, 50.0]
["2026-09-02T19:06:06.871426+00:00", "trade", 6.8223, 36.0]
["2026-09-02T19:06:09.298403+00:00", "trade", 6.825, 29.0]
["2026-09-02T19:06:10.403712+00:00", "trade", 6.8201, 3900.0]
["2026-09-02T19:06:10.404393+00:00", "trade", 6.83, 23.0]
["2026-09-02T19:06:10.475995+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:06:10.619801+00:00", "trade", 6.8295, 10.0]
["2026-09-02T19:06:12.663180+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:06:14.430210+00:00", "trade", 6.8248, 300.0]
["2026-09-02T19:06:14.436541+00:00", "trade", 6.8248, 600.0]
["2026-09-02T19:06:14.484099+00:00", "trade", 6.8552, 30.0]
["2026-09-02T19:06:14.487397+00:00", "trade", 6.8552, 13.0]
["2026-09-02T19:06:14.488937+00:00", "trade", 6.8552, 12.0]
["2026-09-02T19:06:14.490570+00:00", "trade", 6.8552, 8.0]
["2026-09-02T19:06:15.882268+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:06:16.169442+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:06:16.295908+00:00", "trade", 6.8268, 900.0]
["2026-09-02T19:06:17.676614+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:06:17.677042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:17.677094+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:17.677488+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:17.677500+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:17.678797+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:18.558135+00:00", "trade", 6.8274, 7.0]
["2026-09-02T19:06:18.561012+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:06:18.903525+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:18.904038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:20.007056+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:20.007513+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:20.107858+00:00", "trade", 6.8289, 5000.0]
["2026-09-02T19:06:20.108627+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:20.109084+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:22.860987+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:22.865530+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:23.414030+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:23.415261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:23.854265+00:00", "trade", 6.8351, 27.0]
["2026-09-02T19:06:24.246131+00:00", "trade", 6.8274, 30.0]
["2026-09-02T19:06:24.313193+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:06:24.390892+00:00", "trade", 6.8243, 23.0]
["2026-09-02T19:06:24.550325+00:00", "trade", 6.8505, 2.0]
["2026-09-02T19:06:24.551045+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:24.551450+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:24.551910+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:24.554605+00:00", "trade", 6.8505, 6.0]
["2026-09-02T19:06:24.556626+00:00", "trade", 6.8505, 8.0]
["2026-09-02T19:06:24.559015+00:00", "trade", 6.8505, 3.0]
["2026-09-02T19:06:25.143942+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:06:25.160174+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:06:26.827863+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:27.418156+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:06:28.426217+00:00", "trade", 6.8299, 442.0]
["2026-09-02T19:06:28.426619+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:28.426621+00:00", "trade", 6.83, 218.0]
["2026-09-02T19:06:28.426622+00:00", "trade", 6.83, 487.0]
["2026-09-02T19:06:28.426625+00:00", "trade", 6.83, 1600.0]
["2026-09-02T19:06:28.426645+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:06:28.426650+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:06:28.426660+00:00", "trade", 6.83, 993.0]
["2026-09-02T19:06:28.426661+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:06:28.426708+00:00", "trade", 6.83, 38.0]
["2026-09-02T19:06:28.426709+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:28.426716+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:06:28.426720+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.426724+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.426725+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426746+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426753+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:06:28.426760+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426765+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:06:28.426767+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426769+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:28.426774+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.426774+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426787+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426793+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426807+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426811+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.426819+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426826+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426839+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426845+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426860+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426867+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426871+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:28.426873+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:06:28.426875+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426881+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426888+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426895+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426902+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426908+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426915+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426921+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426922+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426928+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426949+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426956+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426962+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426985+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.426992+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427007+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427014+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427021+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427028+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427030+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.427035+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427046+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.427048+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.427048+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:06:28.427048+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427049+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:06:28.427049+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427054+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:06:28.427061+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427067+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427074+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427087+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427094+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427101+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427108+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427114+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427121+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427128+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:06:28.427133+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:06:28.427133+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:06:28.427133+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427135+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427149+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427164+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427168+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427171+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427177+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427198+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427205+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427213+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427219+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427225+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427231+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427232+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427302+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427348+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427397+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427480+00:00", "trade", 6.83, 56.0]
["2026-09-02T19:06:28.427545+00:00", "trade", 6.83, 275.0]
["2026-09-02T19:06:28.427554+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427570+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427580+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427592+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.427944+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.428664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.429042+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.429106+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.429683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.432487+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.433054+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.433411+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:28.443498+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:28.957981+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:06:30.299086+00:00", "trade", 6.8334, 800.0]
["2026-09-02T19:06:30.516866+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:30.517606+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:31.022684+00:00", "trade", 6.8537, 2.0]
["2026-09-02T19:06:31.026523+00:00", "trade", 6.8537, 57.0]
["2026-09-02T19:06:31.093703+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:31.094155+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:31.191405+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:31.393046+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:32.384904+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:06:34.047177+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:34.402914+00:00", "trade", 6.835, 104.0]
["2026-09-02T19:06:35.817777+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:36.262513+00:00", "trade", 6.83, 27.0]
["2026-09-02T19:06:36.692892+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:36.938099+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:37.130477+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:37.321312+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:38.860895+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.355935+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.538439+00:00", "trade", 6.8301, 131.0]
["2026-09-02T19:06:39.697831+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.798220+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.800085+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:06:39.800519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.800527+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.800540+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.800548+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.801072+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.803219+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.824972+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.824978+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828359+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828374+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828417+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828453+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:06:39.828456+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:06:39.828456+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:06:39.828456+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:06:39.828840+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828878+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828896+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828909+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.828923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.829282+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.829912+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.830001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:39.830477+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:40.160172+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:06:41.248209+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:06:41.416474+00:00", "trade", 6.8308, 5000.0]
["2026-09-02T19:06:44.338903+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:06:44.920082+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.921988+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.922000+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.922396+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.960900+00:00", "trade", 6.835, 82.0]
["2026-09-02T19:06:44.961380+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.961647+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.967444+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:06:44.967445+00:00", "trade", 6.835, 203.0]
["2026-09-02T19:06:44.967467+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:06:44.967476+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:06:44.967476+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:06:44.967823+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.967889+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.967902+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.967961+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.967969+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.968272+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.968297+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.968347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.969394+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.970251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.976699+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:44.977330+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.129510+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.130387+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.604013+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:06:45.604443+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.604482+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.604514+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.605545+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:06:45.606016+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.622823+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:45.727298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:46.264237+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:46.357615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:46.361519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.264240+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.265008+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.269318+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:06:47.269321+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.269674+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:06:47.270644+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:06:47.271430+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.272879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.278343+00:00", "trade", 6.84, 74.0]
["2026-09-02T19:06:47.278708+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:47.278716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:48.333601+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:48.333696+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:48.333950+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:48.568479+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.080528+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:06:49.186955+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.187096+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.187112+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.187618+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.188053+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.188074+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.191350+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.191362+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.197029+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.310643+00:00", "trade", 6.8386, 222.0]
["2026-09-02T19:06:49.449790+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.474674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.475337+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.475436+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.475450+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.475562+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.475610+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.478573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.485377+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.490938+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.518536+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.518691+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.522089+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.528660+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.569531+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:49.605048+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438676+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:06:50.438678+00:00", "trade", 6.84, 244.0]
["2026-09-02T19:06:50.438679+00:00", "trade", 6.84, 163.0]
["2026-09-02T19:06:50.438681+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:06:50.438706+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438714+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438720+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438727+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438734+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438741+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438747+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438753+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438760+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438767+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438773+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438780+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438787+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438794+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:06:50.438794+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438801+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438808+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438809+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438822+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438828+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438835+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438841+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438848+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438849+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:06:50.438854+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438861+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438868+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438875+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438881+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438887+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438901+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438908+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438914+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438921+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438934+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438965+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438973+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438995+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.438999+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.439035+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.439042+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:06:50.439070+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:06:50.439071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439077+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:06:50.439132+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439353+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439365+00:00", "trade", 6.845, 104.0]
["2026-09-02T19:06:50.439474+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439535+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439682+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439693+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439727+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.439902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.440451+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:06:50.440806+00:00", "trade", 6.8399, 25.0]
["2026-09-02T19:06:50.441163+00:00", "trade", 6.8399, 4675.0]
["2026-09-02T19:06:50.442101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.443370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.480839+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:06:50.505507+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.542836+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.732209+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.732266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:50.832945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:51.171320+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:06:53.368494+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:06:53.369275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:53.582858+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:54.583519+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:06:54.607238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:54.610430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:54.610494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:54.610545+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:54.626525+00:00", "trade", 6.845, 66.0]
["2026-09-02T19:06:54.786312+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:55.811475+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:55.812931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:56.477412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:58.332676+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:06:58.998079+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:58.999749+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:58.999938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.000247+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.000384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.000863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.002182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.037155+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.195208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.195671+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:06:59.941340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:00.051026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:00.996775+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:07:01.093043+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:01.093496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:03.406391+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:07:03.747153+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:07:03.750004+00:00", "trade", 6.845, 81.0]
["2026-09-02T19:07:03.750770+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:03.750776+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:04.320610+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:07:05.157127+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:07:05.158647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:05.160463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:05.179859+00:00", "trade", 6.845, 105.0]
["2026-09-02T19:07:05.280016+00:00", "trade", 6.8499, 22.0]
["2026-09-02T19:07:06.338200+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:06.376464+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:06.376926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:06.377395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:06.758949+00:00", "trade", 6.845, 1800.0]
["2026-09-02T19:07:07.152104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:08.009696+00:00", "trade", 6.8414, 500.0]
["2026-09-02T19:07:08.105008+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:07:08.113586+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:07:08.150141+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T19:07:08.270622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:08.270685+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:08.600066+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:08.600528+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:08.843354+00:00", "trade", 6.8333, 3.0]
["2026-09-02T19:07:09.892105+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:07:09.953213+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:09.953669+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:09.988967+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:07:10.056012+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:10.170528+00:00", "trade", 6.845, 198.0]
["2026-09-02T19:07:10.947306+00:00", "trade", 6.8483, 200.0]
["2026-09-02T19:07:11.384193+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:12.111571+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T19:07:12.404085+00:00", "trade", 6.8401, 800.0]
["2026-09-02T19:07:12.404808+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:12.417660+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:12.418108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:12.418559+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:13.386315+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:07:15.315838+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:15.763045+00:00", "trade", 6.8357, 2.0]
["2026-09-02T19:07:17.092200+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:17.092657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:17.134417+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:20.389567+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:20.842998+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:20.896513+00:00", "trade", 6.8483, 29.0]
["2026-09-02T19:07:21.630588+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:21.667886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:21.668335+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:21.681878+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:07:21.782531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:22.026538+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:07:22.027216+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:07:22.606707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:22.607166+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:22.966559+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:23.067096+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:23.683817+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:24.359438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:24.711501+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:24.711573+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:25.696966+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:07:26.140585+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.141039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.141483+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.243155+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:07:26.245718+00:00", "trade", 6.845, 1800.0]
["2026-09-02T19:07:26.245748+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.245774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.246325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.246406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.246737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.246765+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.246872+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.247442+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:26.586943+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:27.886675+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:07:28.437375+00:00", "trade", 6.8386, 800.0]
["2026-09-02T19:07:28.461182+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:07:29.626074+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:07:29.703553+00:00", "trade", 6.845, 222.0]
["2026-09-02T19:07:30.062558+00:00", "trade", 6.8523, 13.0]
["2026-09-02T19:07:31.926355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.258223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.258674+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.603692+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.603718+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.728977+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:32.729052+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:33.622202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:33.625587+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:07:33.912245+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:33.912272+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:34.650816+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:34.924554+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:07:35.144016+00:00", "trade", 6.8412, 16.0]
["2026-09-02T19:07:35.523665+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:35.601823+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:07:36.087687+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:36.087713+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:36.316471+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:36.376930+00:00", "trade", 6.8392, 24.0]
["2026-09-02T19:07:37.154179+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T19:07:37.621644+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:07:37.764239+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:38.118668+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:38.327033+00:00", "trade", 6.8481, 100.0]
["2026-09-02T19:07:38.471830+00:00", "trade", 6.8465, 3.0]
["2026-09-02T19:07:39.849949+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:07:40.245334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:40.262244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:40.707971+00:00", "trade", 6.8423, 200.0]
["2026-09-02T19:07:41.024460+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.147997+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.148311+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.148914+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.606906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.608546+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.609009+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.609296+00:00", "trade", 6.845, 1800.0]
["2026-09-02T19:07:41.609587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:41.610093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:42.405907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:42.690915+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:07:42.690941+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:07:45.032146+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:07:45.156934+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:07:46.074406+00:00", "trade", 6.84, 110.0]
["2026-09-02T19:07:46.075079+00:00", "trade", 6.845, 87.0]
["2026-09-02T19:07:46.265355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:46.939392+00:00", "trade", 6.84, 5000.0]
["2026-09-02T19:07:47.170937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:47.887349+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:07:48.292851+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:48.358324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:50.724881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:53.123018+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:07:53.147284+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:07:53.750390+00:00", "trade", 6.8401, 30.0]
["2026-09-02T19:07:55.478312+00:00", "trade", 6.85, 301.0]
["2026-09-02T19:07:55.502208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:55.594188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:07:55.905048+00:00", "trade", 6.8519, 1100.0]
["2026-09-02T19:07:55.908324+00:00", "trade", 6.8519, 600.0]
["2026-09-02T19:07:59.034535+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:08:00.742120+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:08:02.393980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:04.682121+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:08:04.686256+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:08:07.543420+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:08:07.543430+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:08:07.751898+00:00", "trade", 6.8474, 3.0]
["2026-09-02T19:08:07.752269+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:08:07.770425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:07.862714+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:08:07.959303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:08.863751+00:00", "trade", 6.8438, 3.0]
["2026-09-02T19:08:09.669341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:11.034774+00:00", "trade", 6.8392, 32.0]
["2026-09-02T19:08:11.893321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:11.973061+00:00", "trade", 6.8404, 29.0]
["2026-09-02T19:08:15.024527+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:08:15.280449+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:16.754551+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:17.460848+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:20.408486+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:08:22.186137+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:08:22.417299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:23.704370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:24.818647+00:00", "trade", 6.8451, 400.0]
["2026-09-02T19:08:25.433430+00:00", "trade", 6.8499, 2000.0]
["2026-09-02T19:08:25.606423+00:00", "trade", 6.845, 1646.0]
["2026-09-02T19:08:25.606833+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:25.606875+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:25.607281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:26.963019+00:00", "trade", 6.8518, 100.0]
["2026-09-02T19:08:27.271251+00:00", "trade", 6.8518, 300.0]
["2026-09-02T19:08:27.288694+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:08:29.335764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:29.477397+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:29.632001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:30.367248+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:08:30.576416+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:08:30.577146+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:08:30.578030+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:32.190527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:32.869332+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:08:34.032803+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:08:34.035460+00:00", "trade", 6.845, 126.0]
["2026-09-02T19:08:34.102914+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:08:34.199532+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:34.235190+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:08:36.382726+00:00", "trade", 6.8417, 24.0]
["2026-09-02T19:08:36.383409+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:08:37.985283+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:08:37.990681+00:00", "trade", 6.8499, 3.0]
["2026-09-02T19:08:38.199010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:38.667567+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:39.092972+00:00", "trade", 6.841, 23.0]
["2026-09-02T19:08:39.261458+00:00", "trade", 6.8499, 250.0]
["2026-09-02T19:08:40.747656+00:00", "trade", 6.845, 1200.0]
["2026-09-02T19:08:40.748128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:40.751295+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:08:41.608104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:41.801405+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:08:43.358965+00:00", "trade", 6.8454, 3.0]
["2026-09-02T19:08:43.569067+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:08:43.573893+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:08:44.265105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:44.537416+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:44.668433+00:00", "trade", 6.8446, 500.0]
["2026-09-02T19:08:44.904206+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:44.984356+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:08:45.138225+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:45.702553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:46.277703+00:00", "trade", 6.8486, 176.0]
["2026-09-02T19:08:46.884086+00:00", "trade", 6.8401, 300.0]
["2026-09-02T19:08:47.482550+00:00", "trade", 6.8455, 31.0]
["2026-09-02T19:08:47.483275+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:08:47.763645+00:00", "trade", 6.8463, 200.0]
["2026-09-02T19:08:48.637963+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:08:49.001605+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:08:49.479000+00:00", "trade", 6.845, 3000.0]
["2026-09-02T19:08:49.775926+00:00", "trade", 6.85, 54.0]
["2026-09-02T19:08:50.385370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:50.483684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:52.642373+00:00", "trade", 6.8515, 100.0]
["2026-09-02T19:08:52.963574+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:53.350673+00:00", "trade", 6.8499, 1.0]
["2026-09-02T19:08:53.983325+00:00", "trade", 6.8515, 100.0]
["2026-09-02T19:08:54.001407+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:54.208746+00:00", "trade", 6.8474, 7.0]
["2026-09-02T19:08:54.209103+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:08:58.482385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:08:59.259757+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:08:59.554989+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:00.009409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:01.757277+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:09:02.215562+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:02.215688+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:02.216170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:02.216628+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:03.609045+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:09:03.820883+00:00", "trade", 6.8453, 2000.0]
["2026-09-02T19:09:03.932337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:04.090836+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:09:05.058063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:05.058529+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:05.059168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:05.554804+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:07.104096+00:00", "trade", 6.8458, 100.0]
["2026-09-02T19:09:07.486433+00:00", "trade", 6.8401, 19.0]
["2026-09-02T19:09:07.490651+00:00", "trade", 6.8401, 14.0]
["2026-09-02T19:09:07.497660+00:00", "trade", 6.8401, 268.0]
["2026-09-02T19:09:07.903534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:08.331978+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:08.828591+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:09.943519+00:00", "trade", 6.8515, 18.0]
["2026-09-02T19:09:10.168803+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:10.343087+00:00", "trade", 6.8515, 11.0]
["2026-09-02T19:09:10.363004+00:00", "trade", 6.8459, 7.0]
["2026-09-02T19:09:11.055037+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:09:12.387220+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:09:12.387909+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:09:13.935064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:14.003351+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:09:14.149406+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:09:15.299019+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:09:15.299683+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:09:15.299705+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:09:15.299738+00:00", "trade", 6.84, 49.0]
["2026-09-02T19:09:15.968782+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:17.198038+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:09:17.198401+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:09:17.497766+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:17.860874+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:19.328905+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:09:19.670039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:19.998103+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:09:23.064340+00:00", "trade", 6.843, 1460.0]
["2026-09-02T19:09:25.097165+00:00", "trade", 6.8414, 30.0]
["2026-09-02T19:09:25.515878+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:25.604309+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:25.604337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:25.607184+00:00", "trade", 6.845, 70.0]
["2026-09-02T19:09:28.403909+00:00", "trade", 6.845, 1900.0]
["2026-09-02T19:09:28.419484+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:09:29.570874+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:09:30.127508+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:09:30.127539+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:09:31.322072+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:31.704671+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:09:31.740206+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.030474+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:32.030533+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:09:32.555209+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.555588+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.555615+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:32.555676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.555697+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.555729+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.556064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.556094+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:09:32.556097+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:09:32.556099+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.556104+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:09:32.556109+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.556518+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.556531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.618270+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:09:32.711386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.711854+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.744035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.947530+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.947538+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.948021+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.948032+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:32.967587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377197+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377198+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377200+00:00", "trade", 6.85, 222.0]
["2026-09-02T19:09:33.377202+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:09:33.377203+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377205+00:00", "trade", 6.85, 27.0]
["2026-09-02T19:09:33.377205+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377208+00:00", "trade", 6.85, 243.0]
["2026-09-02T19:09:33.377208+00:00", "trade", 6.85, 2000.0]
["2026-09-02T19:09:33.377211+00:00", "trade", 6.85, 164.0]
["2026-09-02T19:09:33.377219+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377230+00:00", "trade", 6.85, 653.0]
["2026-09-02T19:09:33.377232+00:00", "trade", 6.85, 1200.0]
["2026-09-02T19:09:33.377233+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377235+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.377238+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377238+00:00", "trade", 6.85, 453.0]
["2026-09-02T19:09:33.377242+00:00", "trade", 6.85, 172.0]
["2026-09-02T19:09:33.377242+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:09:33.377717+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:09:33.377863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377870+00:00", "trade", 6.85, 76.0]
["2026-09-02T19:09:33.377872+00:00", "trade", 6.85, 189.0]
["2026-09-02T19:09:33.377873+00:00", "trade", 6.85, 206.0]
["2026-09-02T19:09:33.377874+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377904+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.377914+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:09:33.377916+00:00", "trade", 6.85, 2900.0]
["2026-09-02T19:09:33.377917+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:09:33.377917+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377917+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:09:33.377920+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377926+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:09:33.377926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377930+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.377938+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:09:33.377940+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377946+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:09:33.377947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377954+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377973+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377986+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377994+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.377994+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.377997+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378053+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378053+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378091+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378112+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378121+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378144+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378156+00:00", "trade", 6.85, 138.0]
["2026-09-02T19:09:33.378157+00:00", "trade", 6.85, 852.0]
["2026-09-02T19:09:33.378158+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378162+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378163+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378166+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378169+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:09:33.378170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378171+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378174+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:09:33.378177+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378178+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:09:33.378180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378183+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:09:33.378189+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378191+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378196+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378202+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378205+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378210+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378217+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378224+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378235+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378237+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378240+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378243+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378247+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378249+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:09:33.378255+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378273+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378280+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378287+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378293+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378300+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378306+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378312+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378318+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378325+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378337+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378358+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378364+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378371+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378383+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378389+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378396+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378402+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378414+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378421+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378447+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378596+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:33.378631+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378638+00:00", "trade", 6.85, 193.0]
["2026-09-02T19:09:33.378707+00:00", "trade", 6.85, 372.0]
["2026-09-02T19:09:33.378726+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378754+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378836+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.378961+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:09:33.378963+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:09:33.379159+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.379212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.379387+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.379415+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.379845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.380071+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.380275+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:09:33.380933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.380963+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.381797+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.381988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.382240+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.382272+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.383177+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.388275+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.388281+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.409625+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.409656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.421853+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:09:33.422599+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.478249+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.486494+00:00", "trade", 6.85, 49.0]
["2026-09-02T19:09:33.546231+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.577334+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.585564+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.636390+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.664023+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:09:33.679166+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.725565+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.898478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:33.975116+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:34.048401+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:34.078151+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:34.342113+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:34.508764+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:09:34.664614+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:09:34.792123+00:00", "trade", 6.8511, 1000.0]
["2026-09-02T19:09:35.019113+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:35.685516+00:00", "trade", 6.8599, 8.0]
["2026-09-02T19:09:36.497956+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:36.497984+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:36.498550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:36.498564+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:36.499051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:36.513550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:37.587717+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:09:38.880183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:38.880887+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.079419+00:00", "trade", 6.8396, 100.0]
["2026-09-02T19:09:39.283509+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.376611+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:09:39.416986+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.417013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.540476+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.540508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.633029+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.658471+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:09:39.682276+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.846832+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.857283+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:39.916416+00:00", "trade", 6.8599, 105.0]
["2026-09-02T19:09:39.991201+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:40.174663+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:09:40.178121+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:09:41.155264+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:41.237663+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:41.381934+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:41.924281+00:00", "trade", 6.8513, 15.0]
["2026-09-02T19:09:43.560816+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:43.898343+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:43.899031+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:44.529055+00:00", "trade", 6.86, 8.0]
["2026-09-02T19:09:44.529063+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:09:45.032698+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:45.032724+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:45.033300+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:45.203563+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:45.204560+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:47.102150+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:47.102463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:47.854891+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:09:47.991424+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:47.992377+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:49.505903+00:00", "trade", 6.8526, 3.0]
["2026-09-02T19:09:49.528379+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:49.528406+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:49.680935+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:09:49.759324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:49.840528+00:00", "trade", 6.855, 193.0]
["2026-09-02T19:09:49.863039+00:00", "trade", 6.8599, 372.0]
["2026-09-02T19:09:49.898218+00:00", "trade", 6.8586, 172.0]
["2026-09-02T19:09:51.287217+00:00", "trade", 6.855, 47.0]
["2026-09-02T19:09:51.287862+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:09:51.540138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:51.549362+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:52.172683+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:54.021691+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:54.041319+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:54.217978+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:54.334019+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:54.597222+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:55.756106+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:56.612471+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:09:56.613257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:57.985147+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:09:58.427143+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:58.543106+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:59.370563+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:09:59.371234+00:00", "trade", 6.85, 62.0]
["2026-09-02T19:09:59.371940+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:09:59.443355+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.155661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.189377+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.339624+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:10:00.531841+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.591884+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.643719+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:00.644403+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.917329+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.927168+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:00.927451+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.927522+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:00.930024+00:00", "trade", 6.855, 353.0]
["2026-09-02T19:10:00.951763+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:10:01.133751+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:03.449991+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:03.451825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:03.452262+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:03.898604+00:00", "trade", 6.8393, 100.0]
["2026-09-02T19:10:03.899972+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:10:04.144752+00:00", "trade", 6.8488, 27.0]
["2026-09-02T19:10:04.607413+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:04.607440+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:04.714497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:04.714855+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:05.182470+00:00", "trade", 6.8494, 100.0]
["2026-09-02T19:10:05.499668+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:10:05.499676+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:10:05.616573+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:05.617076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:05.617533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:05.715220+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:05.715821+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:06.745061+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:06.745825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:07.636212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:07.646852+00:00", "trade", 6.855, 91.0]
["2026-09-02T19:10:08.666634+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:08.666719+00:00", "trade", 6.86, 6.0]
["2026-09-02T19:10:08.666723+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:10:08.666730+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:10:08.666730+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.666743+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667066+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667115+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667199+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667206+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667281+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667390+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667670+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.667722+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.668765+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.691283+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.794198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:08.911229+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:10:09.126457+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.022384+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.227570+00:00", "trade", 6.855, 4000.0]
["2026-09-02T19:10:10.228259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.228709+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.228716+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.368616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.369077+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.369527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.525171+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:10:10.525859+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:10.611569+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:11.192966+00:00", "trade", 6.8492, 2.0]
["2026-09-02T19:10:11.452792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:11.946680+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:10:11.950520+00:00", "trade", 6.86, 79.0]
["2026-09-02T19:10:11.951021+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:10:11.951786+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:11.952313+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.053323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.054427+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.155464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.184126+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.285485+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.286497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.390582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.391433+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.503585+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.559028+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:10:12.559066+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:10:12.616777+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.960402+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:10:12.960439+00:00", "trade", 6.8599, 13.0]
["2026-09-02T19:10:12.960537+00:00", "trade", 6.8599, 4987.0]
["2026-09-02T19:10:12.961288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:12.961726+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:13.271690+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:13.272145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:13.851758+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:10:13.852561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:13.853021+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:14.255364+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:15.625560+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:15.696202+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:10:15.696950+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:15.697401+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:15.940535+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:15.940995+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:16.483781+00:00", "trade", 6.8519, 1.0]
["2026-09-02T19:10:16.491607+00:00", "trade", 6.8519, 2.0]
["2026-09-02T19:10:17.898211+00:00", "trade", 6.8415, 78.0]
["2026-09-02T19:10:17.964061+00:00", "trade", 6.843, 500.0]
["2026-09-02T19:10:18.296023+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:10:18.641183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:18.871401+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:18.871861+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:18.872403+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:19.030624+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:19.188376+00:00", "trade", 6.86, 8.0]
["2026-09-02T19:10:19.326763+00:00", "trade", 6.8526, 10.0]
["2026-09-02T19:10:19.327126+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:10:19.361630+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:19.455584+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:19.956933+00:00", "trade", 6.8574, 40.0]
["2026-09-02T19:10:20.259465+00:00", "trade", 6.8526, 50.0]
["2026-09-02T19:10:20.503552+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:10:20.903585+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:10:21.313124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:21.313565+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:21.320734+00:00", "trade", 6.85, 1097.0]
["2026-09-02T19:10:21.723107+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:21.825520+00:00", "trade", 6.86, 8.0]
["2026-09-02T19:10:22.738777+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:10:22.739832+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:10:22.926329+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:10:22.963748+00:00", "trade", 6.8599, 61.0]
["2026-09-02T19:10:23.487317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:23.490069+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:23.785946+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:23.786772+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:23.796645+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:23.986452+00:00", "trade", 6.8599, 800.0]
["2026-09-02T19:10:23.987202+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:24.082138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:26.794805+00:00", "trade", 6.855, 4000.0]
["2026-09-02T19:10:26.795450+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:10:26.887174+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:10:27.753286+00:00", "trade", 6.8586, 300.0]
["2026-09-02T19:10:29.162945+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:29.379892+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:29.386316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:30.238696+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:30.238720+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:10:30.238729+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:10:30.238760+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:10:30.238902+00:00", "trade", 6.855, 3800.0]
["2026-09-02T19:10:30.239382+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:30.931061+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:35.828213+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:35.828691+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:35.828711+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:35.829065+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:35.829508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:36.019759+00:00", "trade", 6.855, 201.0]
["2026-09-02T19:10:36.025764+00:00", "trade", 6.855, 175.0]
["2026-09-02T19:10:36.031828+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:10:36.771392+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:37.219655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:37.219859+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:37.506347+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:37.713800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:38.358315+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:38.417073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:38.419056+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:38.763697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:39.001500+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:39.182907+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:39.688569+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:39.791742+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:40.219278+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:41.154958+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:41.212894+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:10:41.346917+00:00", "trade", 6.8574, 2.0]
["2026-09-02T19:10:41.347714+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:10:41.827390+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:41.930369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:41.946561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.048082+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.086643+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.091291+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.091298+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.095324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.217120+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:42.217122+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:42.217599+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.217772+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.377812+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.378262+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.489247+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.489681+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.625917+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.626361+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.834468+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:42.834897+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:43.344868+00:00", "trade", 6.8568, 3.0]
["2026-09-02T19:10:43.742857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.033549+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.136226+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.137326+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.241890+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.242959+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.363515+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.397772+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.745892+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.753501+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:44.888614+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:45.572649+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:46.434458+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:46.646248+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:46.837422+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.260557+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.766349+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.766350+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:10:47.766862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.766872+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.766880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.767204+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.767764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:47.770726+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:10:47.798247+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:10:48.457042+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:10:49.654498+00:00", "trade", 6.8568, 2.0]
["2026-09-02T19:10:51.161471+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:10:52.083975+00:00", "trade", 6.8568, 1.0]
["2026-09-02T19:10:52.987304+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:10:53.698871+00:00", "trade", 6.8599, 4000.0]
["2026-09-02T19:10:54.311540+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:54.519032+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:56.138435+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:10:56.513131+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:56.513139+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:10:56.708996+00:00", "trade", 6.8562, 5000.0]
["2026-09-02T19:10:57.048885+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:10:57.406326+00:00", "trade", 6.8599, 400.0]
["2026-09-02T19:10:59.746391+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:11:00.706905+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T19:11:01.772998+00:00", "trade", 6.8599, 3900.0]
["2026-09-02T19:11:02.547702+00:00", "trade", 6.8599, 294.0]
["2026-09-02T19:11:03.120930+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:11:06.608182+00:00", "trade", 6.8451, 9.0]
["2026-09-02T19:11:08.011497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:10.186077+00:00", "trade", 6.8599, 3000.0]
["2026-09-02T19:11:11.046304+00:00", "trade", 6.8531, 5.0]
["2026-09-02T19:11:12.336843+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:11:13.546674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:13.546729+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:13.603544+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:13.705874+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:13.719060+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.052181+00:00", "trade", 6.855, 3000.0]
["2026-09-02T19:11:14.052872+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.184809+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.286364+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.500014+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.568588+00:00", "trade", 6.8574, 33.0]
["2026-09-02T19:11:14.652449+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.652907+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.724207+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:11:14.726800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:14.726802+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:11:14.727271+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.227394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.474159+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.474167+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.530105+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.530574+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.874483+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:15.882324+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:11:15.906076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:16.805132+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:11:17.165949+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:11:17.275122+00:00", "trade", 6.8514, 50.0]
["2026-09-02T19:11:17.275142+00:00", "trade", 6.8514, 1.0]
["2026-09-02T19:11:18.191728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:18.192299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:18.817001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:18.817500+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:19.056062+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:19.056523+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:19.703440+00:00", "trade", 6.8516, 9.0]
["2026-09-02T19:11:21.537769+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:21.538244+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:21.642518+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:21.673879+00:00", "trade", 6.86, 550.0]
["2026-09-02T19:11:21.674689+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:21.893874+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:22.531685+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:22.849218+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:23.005284+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:23.674365+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:23.764089+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:24.579156+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:25.114745+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:26.242689+00:00", "trade", 6.8577, 4.0]
["2026-09-02T19:11:26.243338+00:00", "trade", 6.86, 26.0]
["2026-09-02T19:11:26.244769+00:00", "trade", 6.85, 69.0]
["2026-09-02T19:11:26.244805+00:00", "trade", 6.85, 70.0]
["2026-09-02T19:11:26.247405+00:00", "trade", 6.8577, 2.0]
["2026-09-02T19:11:26.383147+00:00", "trade", 6.8574, 30.0]
["2026-09-02T19:11:27.675176+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:11:27.676313+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:27.677607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:28.389908+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:28.390371+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:28.587104+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:29.214765+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:11:32.678192+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:32.679857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:32.681708+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:32.689778+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:32.802453+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:11:32.923956+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:33.196850+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:33.474098+00:00", "trade", 6.8574, 100.0]
["2026-09-02T19:11:33.492941+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:33.493208+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:33.493621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:33.493662+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:35.054060+00:00", "trade", 6.8526, 2.0]
["2026-09-02T19:11:35.105340+00:00", "trade", 6.855, 57.0]
["2026-09-02T19:11:36.159765+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:11:36.404330+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:36.404789+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:36.405243+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:37.736304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:37.737380+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:38.049237+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:39.988980+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:11:40.858457+00:00", "trade", 6.8515, 300.0]
["2026-09-02T19:11:40.904640+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:40.905102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:43.622034+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:43.632795+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:43.633245+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:11:47.625957+00:00", "trade", 6.8498, 10.0]
["2026-09-02T19:11:48.610226+00:00", "trade", 6.8586, 67.0]
["2026-09-02T19:11:48.610244+00:00", "trade", 6.8586, 128.0]
["2026-09-02T19:11:49.253697+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:11:51.689824+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:11:55.365929+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:11:55.369853+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:11:55.371288+00:00", "trade", 6.86, 58.0]
["2026-09-02T19:11:55.371428+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:11:55.372779+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:11:55.377214+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:11:55.392895+00:00", "trade", 6.86, 74.0]
["2026-09-02T19:11:56.296449+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:11:58.864055+00:00", "trade", 6.8534, 100.0]
["2026-09-02T19:12:00.676701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:00.789576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:00.837555+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:00.837970+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:00.838426+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:01.497993+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:01.498452+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:01.536135+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:01.683243+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:02.233907+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:12:02.234880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:02.737183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:03.279942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:03.280393+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:03.737314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:03.737774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:04.266106+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:04.267366+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:04.487595+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:04.697966+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:12:04.961219+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:04.961779+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:05.887274+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:08.805001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:08.805077+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:08.805133+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:08.805817+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:09.256284+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:12:09.257138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:09.257693+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:09.348464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:10.114660+00:00", "trade", 6.8512, 200.0]
["2026-09-02T19:12:10.760900+00:00", "trade", 6.8515, 200.0]
["2026-09-02T19:12:10.886129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:10.887139+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:11.371224+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:11.371849+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:11.405280+00:00", "trade", 6.8526, 15.0]
["2026-09-02T19:12:11.405642+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:12:13.175122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.176206+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.185889+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.228470+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.229406+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.363260+00:00", "trade", 6.855, 250.0]
["2026-09-02T19:12:13.447641+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.448107+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.448115+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.448571+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.626929+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:13.850281+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:12:14.342716+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:14.343180+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.638802+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:12:15.681177+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:12:15.681603+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.682055+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.693646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.693647+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:12:15.694108+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.694121+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.694133+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.694143+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.790262+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:15.938807+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:16.272214+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:16.897748+00:00", "trade", 6.8592, 5000.0]
["2026-09-02T19:12:17.019431+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:17.521616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:17.840235+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:18.273202+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:12:18.273277+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:12:18.399738+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:12:18.804629+00:00", "trade", 6.8496, 100.0]
["2026-09-02T19:12:19.289152+00:00", "trade", 6.8527, 16.0]
["2026-09-02T19:12:21.631412+00:00", "trade", 6.8599, 4150.0]
["2026-09-02T19:12:23.486883+00:00", "trade", 6.8581, 200.0]
["2026-09-02T19:12:23.874456+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:12:24.100001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:24.100026+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:24.586389+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:25.167642+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:26.522074+00:00", "trade", 6.8592, 1.0]
["2026-09-02T19:12:26.875096+00:00", "trade", 6.855, 23.0]
["2026-09-02T19:12:26.875256+00:00", "trade", 6.86, 8.0]
["2026-09-02T19:12:27.587030+00:00", "trade", 6.8562, 40.0]
["2026-09-02T19:12:29.662605+00:00", "trade", 6.8532, 10.0]
["2026-09-02T19:12:31.303130+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:12:31.303841+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.303848+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.304336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.304345+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.305092+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.305334+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:31.382976+00:00", "trade", 6.8593, 1.0]
["2026-09-02T19:12:33.705998+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:33.902676+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:37.905096+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:12:38.713278+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:12:38.721410+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:12:38.722584+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:12:38.722585+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:38.723068+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:38.723080+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:38.723831+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:12:38.724613+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:38.753393+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:39.446367+00:00", "trade", 6.86, 26.0]
["2026-09-02T19:12:39.851358+00:00", "trade", 6.8528, 24.0]
["2026-09-02T19:12:39.852153+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:39.905255+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:12:40.097651+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:40.262308+00:00", "trade", 6.8593, 1.0]
["2026-09-02T19:12:40.410742+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:40.410743+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:12:40.411215+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:40.894778+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:40.901971+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:40.942183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:41.554994+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:41.556055+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:42.135339+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:12:42.136065+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:12:42.136203+00:00", "trade", 6.855, 119.0]
["2026-09-02T19:12:42.138111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:45.953216+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:12:46.823086+00:00", "trade", 6.8586, 200.0]
["2026-09-02T19:12:47.051972+00:00", "trade", 6.8526, 2.0]
["2026-09-02T19:12:47.052338+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:12:47.952169+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:49.324080+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:12:50.946698+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:12:50.947948+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:52.144275+00:00", "trade", 6.86, 164.0]
["2026-09-02T19:12:52.144282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:52.144748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:52.144767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:52.145502+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:52.146220+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:53.276018+00:00", "trade", 6.855, 125.0]
["2026-09-02T19:12:54.379115+00:00", "trade", 6.8548, 26.0]
["2026-09-02T19:12:54.814934+00:00", "trade", 6.8574, 4.0]
["2026-09-02T19:12:55.028824+00:00", "trade", 6.8544, 100.0]
["2026-09-02T19:12:56.925099+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:12:58.525670+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:12:58.622574+00:00", "trade", 6.8498, 100.0]
["2026-09-02T19:12:59.264721+00:00", "trade", 6.855, 70.0]
["2026-09-02T19:12:59.934196+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:00.163474+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:00.600905+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:00.717157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:00.777750+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:01.704770+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:13:01.706241+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:01.706243+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:01.706720+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:01.706736+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:01.784001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:01.837056+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:02.285060+00:00", "trade", 6.8593, 3.0]
["2026-09-02T19:13:02.343303+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:02.810765+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:03.091314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:03.177539+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:03.842068+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.003127+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.202272+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.332232+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:04.332575+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:13:04.332675+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.422526+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.424032+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.448515+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.549755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:04.696186+00:00", "trade", 6.8545, 9.0]
["2026-09-02T19:13:05.188477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:05.292154+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:05.296329+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:05.322856+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:05.565654+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:06.140023+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:06.311419+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:13:06.584162+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:07.235536+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:07.235970+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:07.436696+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:08.265146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:08.776966+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:08.779711+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:13:08.935502+00:00", "trade", 6.855, 3000.0]
["2026-09-02T19:13:10.432363+00:00", "trade", 6.8574, 10.0]
["2026-09-02T19:13:10.662467+00:00", "trade", 6.8488, 100.0]
["2026-09-02T19:13:10.977455+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:11.925919+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:11.928176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:11.928619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:12.130826+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:13:12.351975+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:12.696258+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:13.610942+00:00", "trade", 6.85, 1459.0]
["2026-09-02T19:13:13.611303+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:13:13.838942+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:13:13.872058+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:13:14.464850+00:00", "trade", 6.8545, 22.0]
["2026-09-02T19:13:16.702913+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:13:16.749642+00:00", "trade", 6.8557, 5.0]
["2026-09-02T19:13:17.155004+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.155469+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.156935+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.258497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.290444+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.776498+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:17.874689+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:18.493531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:19.141104+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:19.785641+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:13:21.679734+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:22.328288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:24.291239+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:13:24.827791+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:25.301153+00:00", "trade", 6.8595, 200.0]
["2026-09-02T19:13:25.970440+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:25.970445+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:25.970509+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:13:25.970561+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:13:25.970932+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:25.970947+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:25.971470+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:25.972268+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:27.732751+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:27.733177+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:27.733186+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:27.733423+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:28.092983+00:00", "trade", 6.855, 705.0]
["2026-09-02T19:13:29.225975+00:00", "trade", 6.8599, 100.0]
["2026-09-02T19:13:29.311782+00:00", "trade", 6.855, 72.0]
["2026-09-02T19:13:29.933672+00:00", "trade", 6.86, 66.0]
["2026-09-02T19:13:29.933673+00:00", "trade", 6.86, 34.0]
["2026-09-02T19:13:29.933698+00:00", "trade", 6.86, 2266.0]
["2026-09-02T19:13:29.933698+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:13:29.933699+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.933700+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:13:29.933721+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:13:29.933810+00:00", "trade", 6.86, 139.0]
["2026-09-02T19:13:29.933811+00:00", "trade", 6.86, 363.0]
["2026-09-02T19:13:29.933823+00:00", "trade", 6.86, 502.0]
["2026-09-02T19:13:29.933837+00:00", "trade", 6.86, 374.0]
["2026-09-02T19:13:29.933838+00:00", "trade", 6.86, 948.0]
["2026-09-02T19:13:29.933965+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:29.933970+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.933972+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:29.933973+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:13:29.933978+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:13:29.933979+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:13:29.933979+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:29.933986+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:13:29.933993+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934001+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934007+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934014+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934021+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934027+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934033+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934040+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934046+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934054+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934059+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.934060+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934066+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934072+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934079+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.934093+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934100+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934106+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934120+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934126+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934140+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934147+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934161+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934169+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934176+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934183+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934197+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934203+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934210+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934216+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934223+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934230+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934238+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934270+00:00", "trade", 6.86, 302.0]
["2026-09-02T19:13:29.934272+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934281+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934288+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934288+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:13:29.934290+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:13:29.934290+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934294+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934295+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:13:29.934297+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934297+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934297+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934315+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934318+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:13:29.934371+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.934372+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934372+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:29.934374+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:13:29.934374+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934377+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:13:29.934400+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934437+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934458+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934598+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934698+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934710+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934747+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934771+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934820+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934831+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934844+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.934969+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:13:29.934993+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.934993+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.935203+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.935368+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:13:29.935396+00:00", "trade", 6.86, 60.0]
["2026-09-02T19:13:29.935650+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.935837+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.935859+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:13:29.936321+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.936331+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.936337+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.936903+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:13:29.937000+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.937227+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.937238+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.941212+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:29.943537+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:13:29.946859+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:13:30.060882+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:30.061024+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:30.787531+00:00", "trade", 6.865, 1000.0]
["2026-09-02T19:13:30.862469+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:13:31.260906+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:31.307207+00:00", "trade", 6.865, 5000.0]
["2026-09-02T19:13:31.385573+00:00", "trade", 6.8674, 9.0]
["2026-09-02T19:13:31.385938+00:00", "trade", 6.8674, 1.0]
["2026-09-02T19:13:31.422281+00:00", "trade", 6.8474, 28.0]
["2026-09-02T19:13:31.427620+00:00", "trade", 6.8686, 15.0]
["2026-09-02T19:13:31.613466+00:00", "trade", 6.865, 25.0]
["2026-09-02T19:13:31.782254+00:00", "trade", 6.8686, 1.0]
["2026-09-02T19:13:31.965125+00:00", "trade", 6.8557, 65.0]
["2026-09-02T19:13:32.279763+00:00", "trade", 6.8634, 5000.0]
["2026-09-02T19:13:32.288857+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:13:32.502632+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:13:32.588031+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:13:33.260506+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:33.261067+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:33.475366+00:00", "trade", 6.865, 800.0]
["2026-09-02T19:13:33.476233+00:00", "trade", 6.865, 4200.0]
["2026-09-02T19:13:34.855881+00:00", "trade", 6.8483, 11.0]
["2026-09-02T19:13:35.681873+00:00", "trade", 6.8483, 4.0]
["2026-09-02T19:13:36.143810+00:00", "trade", 6.8483, 100.0]
["2026-09-02T19:13:36.521773+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:13:36.521775+00:00", "trade", 6.865, 800.0]
["2026-09-02T19:13:36.522471+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:36.522962+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:36.523149+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:36.523272+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:36.524447+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:37.349686+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:37.593718+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:13:37.594140+00:00", "trade", 6.87, 18.0]
["2026-09-02T19:13:37.594144+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:13:37.594419+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:37.594561+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:38.218364+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:38.735682+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:38.735840+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:38.735870+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:38.735879+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:39.095241+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:13:39.095498+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:13:39.804153+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:13:39.898490+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:39.923103+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:40.165632+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:40.263898+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:40.522405+00:00", "trade", 6.865, 11.0]
["2026-09-02T19:13:40.524229+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:40.684818+00:00", "trade", 6.8699, 4000.0]
["2026-09-02T19:13:40.717651+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:42.523202+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:42.810120+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T19:13:42.811389+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:42.811401+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:43.265093+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:43.465176+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:43.571350+00:00", "trade", 6.865, 9.0]
["2026-09-02T19:13:43.575280+00:00", "trade", 6.865, 334.0]
["2026-09-02T19:13:43.576026+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:43.690098+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:43.748481+00:00", "trade", 6.8578, 9.0]
["2026-09-02T19:13:44.006436+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:44.263413+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:44.539847+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:44.598557+00:00", "trade", 6.865, 141.0]
["2026-09-02T19:13:44.627942+00:00", "trade", 6.865, 67.0]
["2026-09-02T19:13:44.960934+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:44.968830+00:00", "trade", 6.8695, 700.0]
["2026-09-02T19:13:45.846906+00:00", "trade", 6.8577, 31.0]
["2026-09-02T19:13:46.035766+00:00", "trade", 6.8687, 4000.0]
["2026-09-02T19:13:47.732564+00:00", "trade", 6.8627, 2.0]
["2026-09-02T19:13:47.734117+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:47.735457+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:48.170328+00:00", "trade", 6.865, 150.0]
["2026-09-02T19:13:49.518065+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:49.518539+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:50.057276+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:50.236623+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:50.403131+00:00", "trade", 6.865, 65.0]
["2026-09-02T19:13:50.683210+00:00", "trade", 6.8491, 14.0]
["2026-09-02T19:13:51.214214+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:52.021580+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:13:52.022746+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:13:52.022868+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:13:55.655864+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:55.655865+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:13:55.655912+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:55.657209+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:13:56.459046+00:00", "trade", 6.8626, 1.0]
["2026-09-02T19:13:58.277407+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:13:58.921956+00:00", "trade", 6.8626, 1.0]
["2026-09-02T19:14:00.112720+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:00.113522+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:00.114177+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:01.069132+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:14:01.069215+00:00", "trade", 6.87, 70.0]
["2026-09-02T19:14:01.069499+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:01.069506+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:01.070951+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:14:01.193057+00:00", "trade", 6.865, 3500.0]
["2026-09-02T19:14:03.219210+00:00", "trade", 6.87, 800.0]
["2026-09-02T19:14:03.219222+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:14:03.219226+00:00", "trade", 6.87, 27.0]
["2026-09-02T19:14:03.219231+00:00", "trade", 6.87, 673.0]
["2026-09-02T19:14:03.219244+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.219684+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.219901+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:14:03.222322+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.579756+00:00", "trade", 6.87, 23.0]
["2026-09-02T19:14:03.579758+00:00", "trade", 6.87, 277.0]
["2026-09-02T19:14:03.579763+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.580449+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.581171+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.581920+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:03.582365+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:04.159110+00:00", "trade", 6.8699, 100.0]
["2026-09-02T19:14:04.252166+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:04.461037+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T19:14:04.634220+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:04.676394+00:00", "trade", 6.8674, 15.0]
["2026-09-02T19:14:05.327458+00:00", "trade", 6.8699, 4000.0]
["2026-09-02T19:14:06.926235+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:06.926314+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:06.926962+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:06.986811+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.044885+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.220504+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.221240+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.274417+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:14:07.274465+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.322109+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:07.499567+00:00", "trade", 6.8594, 16.0]
["2026-09-02T19:14:07.507263+00:00", "trade", 6.8594, 269.0]
["2026-09-02T19:14:07.520859+00:00", "trade", 6.8594, 8.0]
["2026-09-02T19:14:09.185345+00:00", "trade", 6.865, 5000.0]
["2026-09-02T19:14:11.556575+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.557254+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.557265+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.614509+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.614977+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.766640+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.767207+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.767216+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:11.767681+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:12.355852+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:12.356324+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:12.428590+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:12.545106+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:14:12.595141+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:14:13.117409+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.416580+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.416697+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.417403+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.417441+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.417975+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:13.872593+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:14:14.021434+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:14.022110+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:14.022129+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:14.022557+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:14.739492+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:14:14.740594+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:15.253582+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:15.879899+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:14:16.740364+00:00", "trade", 6.87, 16.0]
["2026-09-02T19:14:16.846536+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:16.846544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:17.335334+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:14:17.764540+00:00", "trade", 6.8597, 9.0]
["2026-09-02T19:14:18.421845+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.443503+00:00", "trade", 6.8653, 3.0]
["2026-09-02T19:14:18.617938+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:14:18.618390+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.618437+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.618447+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.618892+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.726014+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.726460+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:18.821429+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.742072+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:14:19.742343+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:14:19.743108+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:14:19.743109+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.743560+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.743586+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.746057+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.820424+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:14:19.820465+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.820501+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:19.894098+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.045298+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.819390+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.819884+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.819989+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.820004+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.820465+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:20.822141+00:00", "trade", 6.865, 4000.0]
["2026-09-02T19:14:20.822833+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:21.093618+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:21.547391+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:21.548213+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:21.561149+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:21.891593+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:22.571137+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:22.616267+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:23.369636+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:23.823135+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:14:23.823836+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.084964+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:14:24.085657+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.085668+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.085679+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.085794+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.086117+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.086814+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.123818+00:00", "trade", 6.865, 2.0]
["2026-09-02T19:14:24.124504+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.124558+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.128202+00:00", "trade", 6.865, 72.0]
["2026-09-02T19:14:24.664065+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:24.691644+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:26.036449+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:26.462604+00:00", "trade", 6.865, 35.0]
["2026-09-02T19:14:26.462636+00:00", "trade", 6.86, 35.0]
["2026-09-02T19:14:26.462757+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:14:26.882346+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:26.883043+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.423539+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.444957+00:00", "trade", 6.87, 927.0]
["2026-09-02T19:14:27.444967+00:00", "trade", 6.87, 73.0]
["2026-09-02T19:14:27.444969+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.445437+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.446915+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.559665+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.560012+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.560138+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.560678+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.771429+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:27.960974+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:28.445458+00:00", "trade", 6.86, 109.0]
["2026-09-02T19:14:28.450193+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:14:28.450667+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:28.451661+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:28.704281+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:28.704727+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:29.008548+00:00", "trade", 6.865, 9.0]
["2026-09-02T19:14:31.030365+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:31.462634+00:00", "trade", 6.8668, 1.0]
["2026-09-02T19:14:31.467516+00:00", "trade", 6.8668, 6.0]
["2026-09-02T19:14:32.017718+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:32.019966+00:00", "trade", 6.87, 21.0]
["2026-09-02T19:14:32.020719+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:32.022685+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:14:33.826390+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:34.264956+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:36.699225+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:36.699700+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:37.070887+00:00", "trade", 6.865, 5200.0]
["2026-09-02T19:14:37.071572+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:39.292901+00:00", "trade", 6.8677, 1.0]
["2026-09-02T19:14:40.755921+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.206810+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.207198+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.207271+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.207731+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.212902+00:00", "trade", 6.87, 550.0]
["2026-09-02T19:14:41.213605+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.303426+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.303707+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.308563+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.326471+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:41.773912+00:00", "trade", 6.8501, 100.0]
["2026-09-02T19:14:42.112275+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.144195+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:14:42.144761+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.144763+00:00", "trade", 6.87, 64.0]
["2026-09-02T19:14:42.144944+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.145054+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.145588+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.148241+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.265013+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.265273+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.488253+00:00", "trade", 6.8617, 100.0]
["2026-09-02T19:14:42.923513+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:14:42.977107+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:14:42.979553+00:00", "trade", 6.87, 162.0]
["2026-09-02T19:14:42.979567+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:14:42.980033+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:42.981523+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:43.387535+00:00", "trade", 6.865, 300.0]
["2026-09-02T19:14:43.616217+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:43.792285+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:14:44.113347+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.113377+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.115304+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.115754+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.703612+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.703665+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.703700+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.704530+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.705263+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.706984+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.707425+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.707857+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.812297+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.812742+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.994112+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.994119+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:44.994570+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.104975+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.208672+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.552364+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.655739+00:00", "trade", 6.8686, 137.0]
["2026-09-02T19:14:45.784593+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.912711+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:45.977798+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.200640+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.225437+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.279268+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.279715+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.516341+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:46.755243+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:47.416979+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:47.417434+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:47.829779+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:47.843046+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:48.029230+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:48.166804+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:48.807917+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:14:48.808582+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:48.809036+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:48.910735+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:49.050918+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:49.804877+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:49.805335+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.104524+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.206335+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.499006+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.499468+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.620516+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:50.620966+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:51.973484+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:52.074946+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:52.128817+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:52.426348+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:52.433449+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:14:52.610894+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:52.848789+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.078770+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.079854+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.095817+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.598754+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.756151+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:53.949746+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.120053+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.283996+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.403489+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.807212+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.888467+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:54.992446+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:55.373350+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:55.373807+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.018746+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.132628+00:00", "trade", 6.865, 14.0]
["2026-09-02T19:14:56.133367+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:14:56.134055+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.134129+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.141190+00:00", "trade", 6.86, 37.0]
["2026-09-02T19:14:56.446900+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.447164+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:56.636342+00:00", "trade", 6.8617, 100.0]
["2026-09-02T19:14:57.343976+00:00", "trade", 6.8671, 1.0]
["2026-09-02T19:14:58.188730+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.188763+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.190941+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.191394+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.852115+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.852315+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.892881+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:58.893658+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:59.047566+00:00", "trade", 6.865, 34.0]
["2026-09-02T19:14:59.057672+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:59.231910+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:59.264938+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:59.265439+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:14:59.798498+00:00", "trade", 6.8618, 10.0]
["2026-09-02T19:15:00.007399+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.074662+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.081738+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.082163+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.082467+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.087309+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:00.094629+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.261379+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:15:01.522853+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.522915+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.522967+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.523285+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.524204+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.524612+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.525083+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.540973+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.549601+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:01.972111+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:03.013225+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:03.013850+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:03.922654+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:15:04.707055+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:04.725915+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:04.779101+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:15:04.789901+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:04.790621+00:00", "trade", 6.87, 162.0]
["2026-09-02T19:15:04.790632+00:00", "trade", 6.87, 138.0]
["2026-09-02T19:15:04.790636+00:00", "trade", 6.87, 162.0]
["2026-09-02T19:15:04.790641+00:00", "trade", 6.87, 376.0]
["2026-09-02T19:15:04.792400+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:15:04.792420+00:00", "trade", 6.87, 75.0]
["2026-09-02T19:15:04.792869+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:04.807272+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:04.816343+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:04.854010+00:00", "trade", 6.87, 9.0]
["2026-09-02T19:15:04.967364+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:15:05.675793+00:00", "trade", 6.865, 8.0]
["2026-09-02T19:15:06.942743+00:00", "trade", 6.8504, 200.0]
["2026-09-02T19:15:07.321972+00:00", "trade", 6.865, 82.0]
["2026-09-02T19:15:07.328737+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:15:10.475209+00:00", "trade", 6.865, 13.0]
["2026-09-02T19:15:11.602690+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:15:14.335857+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:14.339309+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:14.339773+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:14.432000+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:14.840573+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:15.568151+00:00", "trade", 6.8699, 3000.0]
["2026-09-02T19:15:15.590739+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:15:16.313027+00:00", "trade", 6.8674, 1.0]
["2026-09-02T19:15:17.020551+00:00", "trade", 6.87, 34.0]
["2026-09-02T19:15:17.021019+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:17.022743+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:17.025207+00:00", "trade", 6.87, 91.0]
["2026-09-02T19:15:17.025217+00:00", "trade", 6.87, 60.0]
["2026-09-02T19:15:17.025664+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:17.027132+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.139762+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:15:18.465849+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.465849+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.465874+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:15:18.465875+00:00", "trade", 6.87, 789.0]
["2026-09-02T19:15:18.465877+00:00", "trade", 6.87, 152.0]
["2026-09-02T19:15:18.465878+00:00", "trade", 6.87, 1175.0]
["2026-09-02T19:15:18.465882+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.465889+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.465896+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.465903+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466134+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.466145+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:18.466145+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:15:18.466150+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:18.466150+00:00", "trade", 6.87, 60.0]
["2026-09-02T19:15:18.466263+00:00", "trade", 6.87, 72.0]
["2026-09-02T19:15:18.466291+00:00", "trade", 6.87, 28.0]
["2026-09-02T19:15:18.466293+00:00", "trade", 6.87, 72.0]
["2026-09-02T19:15:18.466439+00:00", "trade", 6.87, 36.0]
["2026-09-02T19:15:18.466441+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:15:18.466441+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:15:18.466442+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466520+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:15:18.466521+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.466528+00:00", "trade", 6.87, 140.0]
["2026-09-02T19:15:18.466545+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:15:18.466553+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:15:18.466602+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466633+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466662+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466672+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466700+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.466728+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.466762+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.466810+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.467789+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.467957+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.468114+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.468416+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.468742+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:18.468743+00:00", "trade", 6.87, 16.0]
["2026-09-02T19:15:18.468909+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:18.468909+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:18.469279+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.469351+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.470677+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.502214+00:00", "trade", 6.87, 37.0]
["2026-09-02T19:15:18.504492+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.504504+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.504529+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:18.504677+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504686+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504693+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504699+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504706+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504712+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504726+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504732+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504739+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504775+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504790+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504881+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504901+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.504962+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:18.505270+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:15:18.505271+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505303+00:00", "trade", 6.87, 90.0]
["2026-09-02T19:15:18.505322+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505360+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505408+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505464+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505486+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505601+00:00", "trade", 6.875, 29.0]
["2026-09-02T19:15:18.505672+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505734+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505748+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505758+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.505848+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.506745+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.506787+00:00", "trade", 6.875, 112.0]
["2026-09-02T19:15:18.507039+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:15:18.507058+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:18.507357+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.508155+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.508166+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.508819+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:15:18.509655+00:00", "trade", 6.88, 4.0]
["2026-09-02T19:15:18.516473+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.516486+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.526380+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.527657+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.530820+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.884387+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:18.950400+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:19.087978+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:19.088413+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:19.090084+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:19.668236+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:19.917669+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:20.056612+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:20.057062+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:20.152806+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:15:20.198294+00:00", "trade", 6.875, 3000.0]
["2026-09-02T19:15:20.319252+00:00", "trade", 6.87, 50.0]
["2026-09-02T19:15:20.319958+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:20.432812+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T19:15:20.660617+00:00", "trade", 6.88, 131.0]
["2026-09-02T19:15:20.752755+00:00", "trade", 6.8709, 4000.0]
["2026-09-02T19:15:21.008844+00:00", "trade", 6.8701, 4000.0]
["2026-09-02T19:15:21.042822+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:21.383112+00:00", "trade", 6.875, 5000.0]
["2026-09-02T19:15:21.383799+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:21.543170+00:00", "trade", 6.854, 100.0]
["2026-09-02T19:15:22.431482+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:22.472635+00:00", "trade", 6.8702, 5000.0]
["2026-09-02T19:15:22.563437+00:00", "trade", 6.8701, 3900.0]
["2026-09-02T19:15:22.676217+00:00", "trade", 6.875, 22.0]
["2026-09-02T19:15:22.810272+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T19:15:23.154471+00:00", "trade", 6.875, 5000.0]
["2026-09-02T19:15:23.819375+00:00", "trade", 6.875, 4900.0]
["2026-09-02T19:15:23.819860+00:00", "trade", 6.8701, 100.0]
["2026-09-02T19:15:24.583667+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.584215+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667356+00:00", "trade", 6.87, 184.0]
["2026-09-02T19:15:24.667357+00:00", "trade", 6.87, 228.0]
["2026-09-02T19:15:24.667359+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:15:24.667361+00:00", "trade", 6.87, 800.0]
["2026-09-02T19:15:24.667363+00:00", "trade", 6.87, 1100.0]
["2026-09-02T19:15:24.667366+00:00", "trade", 6.87, 131.0]
["2026-09-02T19:15:24.667366+00:00", "trade", 6.87, 2700.0]
["2026-09-02T19:15:24.667521+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667540+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667635+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667642+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667649+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667654+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:24.667656+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667663+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667669+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:15:24.667670+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667673+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:15:24.667677+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667681+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:24.667681+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:24.667681+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:15:24.667684+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667690+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667691+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:24.667712+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667720+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667727+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667734+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667742+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667749+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667764+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:24.667772+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667775+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:15:24.667779+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667785+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667791+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667798+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667803+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:15:24.667804+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667805+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:24.667805+00:00", "trade", 6.87, 900.0]
["2026-09-02T19:15:24.667807+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:15:24.667807+00:00", "trade", 6.87, 9900.0]
["2026-09-02T19:15:24.667807+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:15:24.667807+00:00", "trade", 6.87, 82.0]
["2026-09-02T19:15:24.667807+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667810+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667815+00:00", "trade", 6.87, 383.0]
["2026-09-02T19:15:24.667818+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667824+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:15:24.667825+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667831+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667839+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667846+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667852+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667861+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667869+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667876+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667891+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667897+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667903+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667915+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667921+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667929+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667935+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667957+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.667980+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668110+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668154+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668161+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668205+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668228+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.668357+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.669411+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:15:24.669497+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.670025+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.670036+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.670605+00:00", "trade", 6.865, 80.0]
["2026-09-02T19:15:24.670981+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.670998+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.671947+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.672040+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.672730+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.673062+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.674504+00:00", "trade", 6.865, 17.0]
["2026-09-02T19:15:24.675167+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.679735+00:00", "trade", 6.865, 60.0]
["2026-09-02T19:15:24.681270+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:15:24.709533+00:00", "trade", 6.8551, 35.0]
["2026-09-02T19:15:24.710745+00:00", "trade", 6.86, 2700.0]
["2026-09-02T19:15:24.710746+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:15:24.710748+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:15:24.710749+00:00", "trade", 6.86, 965.0]
["2026-09-02T19:15:24.710753+00:00", "trade", 6.86, 1500.0]
["2026-09-02T19:15:24.710753+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:15:24.710772+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:15:24.710777+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:15:24.710784+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:15:24.710823+00:00", "trade", 6.86, 72.0]
["2026-09-02T19:15:24.710846+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.710865+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.710872+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.710878+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.710884+00:00", "trade", 6.86, 294.0]
["2026-09-02T19:15:24.710891+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:15:24.710902+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710909+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710911+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710915+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710916+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:15:24.710926+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710937+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:15:24.710952+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710959+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710965+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710972+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710978+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710984+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710992+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.710999+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711006+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711012+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711018+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711025+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711031+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711044+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711051+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711065+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711069+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711071+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711077+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711096+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711138+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:15:24.711140+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:15:24.711140+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:15:24.711146+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711164+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:15:24.711164+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711165+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:15:24.711165+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:15:24.711165+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:15:24.711171+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:15:24.711171+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:15:24.711172+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:15:24.711172+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:15:24.711173+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:15:24.711237+00:00", "trade", 6.86, 74.0]
["2026-09-02T19:15:24.711245+00:00", "trade", 6.86, 194.0]
["2026-09-02T19:15:24.711259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711330+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711359+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711378+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711388+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711402+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711457+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711501+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711512+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711663+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.711675+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.712008+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.712124+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.712833+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.715441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:24.843008+00:00", "trade", 6.8598, 292.0]
["2026-09-02T19:15:25.235743+00:00", "trade", 6.855, 51.0]
["2026-09-02T19:15:25.258030+00:00", "trade", 6.8555, 4150.0]
["2026-09-02T19:15:26.847514+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:26.947979+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:27.261713+00:00", "trade", 6.8689, 3.0]
["2026-09-02T19:15:27.880231+00:00", "trade", 6.8574, 14.0]
["2026-09-02T19:15:28.208110+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:29.463933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:29.495184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:29.495646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:29.817897+00:00", "trade", 6.8567, 39.0]
["2026-09-02T19:15:31.911252+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:15:32.143129+00:00", "trade", 6.8559, 200.0]
["2026-09-02T19:15:32.441624+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:33.978922+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:15:34.139758+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:35.104344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:35.104804+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:35.105341+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:35.629876+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:36.130634+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:36.776736+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:38.064063+00:00", "trade", 6.8686, 2.0]
["2026-09-02T19:15:38.944160+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:38.944936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.018250+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.473417+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:15:39.474121+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.657219+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.658408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.799970+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:15:39.800676+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:39.973542+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:40.025030+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.042935+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.071301+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.457260+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.489799+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.801633+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:15:41.802357+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:41.852046+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:42.084619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:42.085807+00:00", "trade", 6.855, 155.0]
["2026-09-02T19:15:42.086617+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:42.258956+00:00", "trade", 6.855, 292.0]
["2026-09-02T19:15:43.205703+00:00", "trade", 6.8559, 100.0]
["2026-09-02T19:15:43.836633+00:00", "trade", 6.8651, 11.0]
["2026-09-02T19:15:44.013527+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:15:44.013648+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:15:44.493947+00:00", "trade", 6.855, 19.0]
["2026-09-02T19:15:44.495427+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:44.495877+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:44.496154+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:44.500099+00:00", "trade", 6.854, 5000.0]
["2026-09-02T19:15:44.504068+00:00", "trade", 6.869, 4.0]
["2026-09-02T19:15:44.694310+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:45.593036+00:00", "trade", 6.8599, 25.0]
["2026-09-02T19:15:46.313387+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:15:48.500738+00:00", "trade", 6.86, 27.0]
["2026-09-02T19:15:49.982665+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:15:51.816070+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:51.816534+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:51.859963+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:51.860409+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:51.886333+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:53.404349+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:53.405325+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:53.420298+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.183363+00:00", "trade", 6.8562, 400.0]
["2026-09-02T19:15:54.502993+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.503443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.504508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.504577+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.504967+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.505537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:54.598351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.051454+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.092527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.408510+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.610448+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.625108+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.980813+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:15:55.981501+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:55.983188+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:56.059313+00:00", "trade", 6.855, 155.0]
["2026-09-02T19:15:56.060000+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:56.207578+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:15:56.451200+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:56.524653+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:15:56.524670+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:15:56.524686+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:15:56.561848+00:00", "trade", 6.8674, 1.0]
["2026-09-02T19:15:56.628528+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:56.722934+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233047+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:15:57.233086+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:15:57.233101+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:15:57.233115+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:15:57.233167+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:15:57.233198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233237+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:15:57.233424+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233450+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233490+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233509+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.233964+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.234410+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.235552+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.235988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.235998+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.236006+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.236458+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.243120+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.530641+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.531105+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.605804+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:15:57.605866+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:15:57.605871+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.606157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.606238+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.606326+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.606690+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.606776+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.634670+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.655275+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.708775+00:00", "trade", 6.86, 20.0]
["2026-09-02T19:15:57.708784+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:15:57.708916+00:00", "trade", 6.855, 74.0]
["2026-09-02T19:15:57.709044+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:15:57.709527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:57.929524+00:00", "trade", 6.855, 99.0]
["2026-09-02T19:15:57.929532+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:15:57.929636+00:00", "trade", 6.855, 81.0]
["2026-09-02T19:15:58.032263+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:15:58.168160+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:15:58.457016+00:00", "trade", 6.8501, 442.0]
["2026-09-02T19:15:58.730932+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:58.820505+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:58.828191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:58.832977+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:58.839807+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.146926+00:00", "trade", 6.8501, 4000.0]
["2026-09-02T19:15:59.401296+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.401767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.407193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.920846+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.921306+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.921316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:15:59.983967+00:00", "trade", 6.8562, 100.0]
["2026-09-02T19:16:00.054775+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.054787+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.055327+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.200214+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.206799+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.241687+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.449647+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.596029+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.714056+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:16:00.743822+00:00", "trade", 6.855, 250.0]
["2026-09-02T19:16:00.744514+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.803254+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.926047+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:00.926517+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:01.497869+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:16:01.498238+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:16:01.576318+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:16:01.840293+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:16:01.969720+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:01.970196+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:01.980085+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.075834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.076284+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.077318+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.255411+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.256100+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.472198+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:16:02.486160+00:00", "trade", 6.85, 41.0]
["2026-09-02T19:16:02.486849+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.495340+00:00", "trade", 6.85, 222.0]
["2026-09-02T19:16:02.495380+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.544284+00:00", "trade", 6.855, 589.0]
["2026-09-02T19:16:02.544984+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:02.863655+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:16:03.152994+00:00", "trade", 6.8501, 680.0]
["2026-09-02T19:16:03.434933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.494158+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.494815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.501162+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.501178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.501607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.591394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.591905+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.674458+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:03.674465+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.024394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.031715+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.031734+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.048981+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:16:04.054535+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.055329+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.331430+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.333414+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.354424+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:04.415783+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:05.220554+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:05.221027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:05.464986+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:05.675112+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:06.196343+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:06.196803+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:06.272635+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.349151+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:16:07.349892+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.350425+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.350897+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.351968+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.557658+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.557663+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.558323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.608381+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:07.608845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:08.543272+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:08.716926+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:08.743931+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.289323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.579561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.591374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.631322+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.789024+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:09.789476+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:10.137182+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:10.181080+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:10.243237+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:16:10.451350+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:10.806831+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:10.893629+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:11.208971+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:11.710531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:11.710783+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:11.786507+00:00", "trade", 6.855, 155.0]
["2026-09-02T19:16:11.787191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:11.830777+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:12.027233+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:16:12.920309+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:12.922111+00:00", "trade", 6.866, 200.0]
["2026-09-02T19:16:13.033880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:13.034344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:13.035122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:13.058467+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:13.179325+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:13.675801+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.219252+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.422751+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:16:14.448319+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.682417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.682885+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.682954+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.838347+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.843580+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.845728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.881050+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:14.881805+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:15.639274+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.154683+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.388688+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.432529+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.712484+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:16:16.713583+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.713655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.870929+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:16.871858+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:17.714881+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:17.775517+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:16:17.778080+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:16:17.786521+00:00", "trade", 6.8501, 1.0]
["2026-09-02T19:16:17.885669+00:00", "trade", 6.8648, 9.0]
["2026-09-02T19:16:18.040934+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:18.572961+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:18.968369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:19.069023+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:19.387356+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:19.387363+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:19.610274+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:19.913440+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:20.698713+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:20.751553+00:00", "trade", 6.8526, 8.0]
["2026-09-02T19:16:20.751909+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:16:21.102592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:21.411121+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:21.811317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:21.957463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:21.958187+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:22.022061+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:23.840465+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.050543+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.358316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.358764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.753310+00:00", "trade", 6.8648, 100.0]
["2026-09-02T19:16:24.753991+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.754002+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:24.904053+00:00", "trade", 6.8652, 20.0]
["2026-09-02T19:16:25.008692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.013877+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.129336+00:00", "trade", 6.85, 534.0]
["2026-09-02T19:16:25.130040+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.130050+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.130087+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.135744+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:16:25.140254+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:16:25.181328+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.181773+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.302274+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.333515+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.333527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.333970+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:25.462721+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:16:25.741386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:26.094874+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:26.366429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:26.366879+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:26.716001+00:00", "trade", 6.86, 70.0]
["2026-09-02T19:16:26.716021+00:00", "trade", 6.855, 70.0]
["2026-09-02T19:16:26.815977+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:26.851176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.265017+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.297331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308312+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308450+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308611+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:16:27.308823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.308889+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.309031+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.309340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:27.378280+00:00", "trade", 6.8502, 99.0]
["2026-09-02T19:16:27.659331+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:16:27.736892+00:00", "trade", 6.855, 155.0]
["2026-09-02T19:16:28.631028+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:28.631862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:28.751636+00:00", "trade", 6.8539, 188.0]
["2026-09-02T19:16:28.752404+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:28.768625+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:29.603610+00:00", "trade", 6.8529, 4.0]
["2026-09-02T19:16:29.671326+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:16:29.800012+00:00", "trade", 6.8502, 99.0]
["2026-09-02T19:16:30.182176+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:16:30.642228+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:30.642796+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.086861+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:16:31.087186+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:16:31.087855+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:16:31.088142+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:16:31.088198+00:00", "trade", 6.85, 279.0]
["2026-09-02T19:16:31.088574+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.088862+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:16:31.088935+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.088936+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.088978+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.088979+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:16:31.088981+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:16:31.088981+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.088982+00:00", "trade", 6.85, 176.0]
["2026-09-02T19:16:31.088994+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089039+00:00", "trade", 6.855, 279.0]
["2026-09-02T19:16:31.089042+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089330+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:16:31.089330+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.089330+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.089330+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:16:31.089350+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089368+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:16:31.089375+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089485+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:16:31.089529+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:16:31.089544+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:16:31.089556+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.089558+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:16:31.089558+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.089570+00:00", "trade", 6.85, 137.0]
["2026-09-02T19:16:31.089571+00:00", "trade", 6.85, 31.0]
["2026-09-02T19:16:31.089572+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:16:31.089616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089633+00:00", "trade", 6.85, 223.0]
["2026-09-02T19:16:31.089633+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089656+00:00", "quote", 6.84, 6.86]
["2026-09-02T19:16:31.089693+00:00", "quote", 6.84, 6.86]
["2026-09-02T19:16:31.089703+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:31.089718+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:31.089747+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:31.089760+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:31.089788+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:16:31.089789+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:16:31.089790+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:16:31.089792+00:00", "trade", 6.85, 54.0]
["2026-09-02T19:16:31.089795+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.089815+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:16:31.089816+00:00", "trade", 6.85, 88.0]
["2026-09-02T19:16:31.089824+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:16:31.089837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.089994+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:31.090057+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:31.090058+00:00", "trade", 6.845, 53.0]
["2026-09-02T19:16:31.090058+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090091+00:00", "trade", 6.84, 102.0]
["2026-09-02T19:16:31.090130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090207+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090400+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090498+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.090520+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:16:31.090557+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:16:31.090701+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:16:31.090748+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:16:31.091415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.091640+00:00", "trade", 6.85, 4688.0]
["2026-09-02T19:16:31.092468+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092524+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092548+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092784+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092869+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.092883+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.100823+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:16:31.104641+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:16:31.148202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:31.177629+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:16:31.283054+00:00", "trade", 6.858, 100.0]
["2026-09-02T19:16:31.566539+00:00", "trade", 6.8642, 100.0]
["2026-09-02T19:16:32.997058+00:00", "trade", 6.8472, 5000.0]
["2026-09-02T19:16:33.061887+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:16:33.211888+00:00", "trade", 6.845, 4000.0]
["2026-09-02T19:16:33.212583+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:16:34.320743+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.049221+00:00", "trade", 6.8632, 100.0]
["2026-09-02T19:16:35.084013+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.196721+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.210910+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:16:35.211594+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.248142+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:16:35.248839+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.248882+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:16:35.248883+00:00", "trade", 6.85, 2700.0]
["2026-09-02T19:16:35.248885+00:00", "trade", 6.85, 222.0]
["2026-09-02T19:16:35.248886+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:16:35.248890+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:16:35.248969+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:16:35.248969+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:16:35.248975+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:16:35.249022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249028+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249048+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249055+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249083+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249089+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:16:35.249091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249117+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:16:35.249120+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249127+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249133+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249139+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249147+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249147+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249154+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249161+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249168+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249175+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249181+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249187+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249194+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249199+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249206+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249212+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249218+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249225+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249232+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249238+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249245+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249251+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249264+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249276+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249282+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249295+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249308+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:35.249308+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249310+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:16:35.249310+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:35.249311+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249315+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249321+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249327+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249331+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:16:35.249332+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:16:35.249333+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249348+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:16:35.249357+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:16:35.249368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249390+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249395+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249470+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249471+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249520+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249528+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249587+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249634+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249679+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249688+00:00", "trade", 6.855, 18.0]
["2026-09-02T19:16:35.249715+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249735+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249787+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.249800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.250623+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.250785+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.251074+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.251701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.251712+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.255041+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.255488+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.256964+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:35.685045+00:00", "trade", 6.8573, 62.0]
["2026-09-02T19:16:35.802405+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:37.668947+00:00", "trade", 6.8618, 8.0]
["2026-09-02T19:16:37.780536+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:16:38.201952+00:00", "trade", 6.8628, 20.0]
["2026-09-02T19:16:38.206064+00:00", "trade", 6.8628, 3.0]
["2026-09-02T19:16:40.631118+00:00", "trade", 6.8496, 1.0]
["2026-09-02T19:16:41.961057+00:00", "trade", 6.8544, 5000.0]
["2026-09-02T19:16:42.455811+00:00", "trade", 6.8523, 3.0]
["2026-09-02T19:16:42.868705+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:42.869152+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:42.869167+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:42.870410+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:43.063479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:43.244463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:44.247023+00:00", "trade", 6.8624, 100.0]
["2026-09-02T19:16:45.089212+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:16:45.089231+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:16:45.131125+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:45.605866+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:16:46.514865+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:16:46.889018+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:46.889480+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:46.895322+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:48.606208+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:16:48.621633+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:16:48.725879+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:48.725885+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:48.726343+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:49.156994+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:16:50.574666+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:50.574685+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:50.574929+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:50.575158+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:50.578516+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:50.813317+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:16:51.917150+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:16:52.543992+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:53.360917+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:16:54.909270+00:00", "trade", 6.8624, 9.0]
["2026-09-02T19:16:56.881224+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:16:56.881234+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:16:57.508901+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:16:58.081335+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:16:58.082711+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.084047+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.090017+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:16:58.090524+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.090541+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.091001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.123644+00:00", "trade", 6.8583, 100.0]
["2026-09-02T19:16:58.555445+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.592180+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:58.964307+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.178095+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.308519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.705013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.705471+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.808269+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.808724+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.810229+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.810241+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.931444+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.936081+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.936540+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.936984+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:16:59.937456+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:00.031730+00:00", "trade", 6.8574, 11.0]
["2026-09-02T19:17:00.032092+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:17:00.088398+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:00.088857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:00.088867+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:00.143635+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:00.797552+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:17:00.797888+00:00", "trade", 6.855, 21.0]
["2026-09-02T19:17:00.810964+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:17:01.422435+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:17:01.870197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:01.870204+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:01.870649+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:01.870657+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:01.921715+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:02.120576+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:17:02.120591+00:00", "trade", 6.855, 19.0]
["2026-09-02T19:17:02.121293+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:02.121355+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:02.125998+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:03.358615+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:17:03.855106+00:00", "trade", 6.8562, 5000.0]
["2026-09-02T19:17:04.597105+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.100960+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.101426+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.359192+00:00", "trade", 6.8507, 18.0]
["2026-09-02T19:17:05.557399+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.700259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.730007+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:05.730464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.181102+00:00", "trade", 6.8593, 480.0]
["2026-09-02T19:17:06.181110+00:00", "trade", 6.86, 480.0]
["2026-09-02T19:17:06.181149+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:17:06.181163+00:00", "trade", 6.8593, 7.0]
["2026-09-02T19:17:06.181367+00:00", "trade", 6.8593, 4513.0]
["2026-09-02T19:17:06.181815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.181823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.181867+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.181879+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.182825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.183300+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.183795+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.683854+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.715857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.826838+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:06.995255+00:00", "trade", 6.8502, 275.0]
["2026-09-02T19:17:07.179671+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:07.364111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:07.741158+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:08.580111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:08.580576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:08.581178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.116399+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:17:09.530578+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.592612+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.592655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.714978+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:17:09.715432+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.715883+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.716748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:09.843230+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:17:10.219434+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:10.222709+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:10.223622+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:12.693800+00:00", "trade", 6.8526, 6.0]
["2026-09-02T19:17:12.694158+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:17:12.726430+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:17:13.034625+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:13.034958+00:00", "trade", 6.855, 133.0]
["2026-09-02T19:17:13.035020+00:00", "trade", 6.855, 1273.0]
["2026-09-02T19:17:13.035727+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:13.036181+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:13.070241+00:00", "trade", 6.8574, 50.0]
["2026-09-02T19:17:13.189480+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:13.731754+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:13.851057+00:00", "trade", 6.85, 102.0]
["2026-09-02T19:17:14.847921+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:16.053174+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:17:16.642896+00:00", "trade", 6.8507, 100.0]
["2026-09-02T19:17:16.982860+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:17:17.387562+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:17:17.696827+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:17.697288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:17.731704+00:00", "trade", 6.8526, 6.0]
["2026-09-02T19:17:18.312076+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:17:18.534812+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:19.723453+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:20.802095+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:17:20.802773+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:17:20.823286+00:00", "trade", 6.855, 155.0]
["2026-09-02T19:17:24.194357+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:17:24.786235+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:17:24.786265+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:17:24.786696+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.786733+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.786743+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.786751+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.786770+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.787157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.787738+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.804560+00:00", "trade", 6.8591, 20.0]
["2026-09-02T19:17:24.805242+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:24.810534+00:00", "trade", 6.8591, 7.0]
["2026-09-02T19:17:24.811570+00:00", "trade", 6.8591, 5.0]
["2026-09-02T19:17:24.812860+00:00", "trade", 6.8591, 2.0]
["2026-09-02T19:17:24.817757+00:00", "trade", 6.8591, 30.0]
["2026-09-02T19:17:24.831737+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:17:25.598090+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:25.726363+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:25.779871+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:25.855171+00:00", "trade", 6.854, 100.0]
["2026-09-02T19:17:25.856105+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:25.874637+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:25.875452+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:26.981794+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:27.064602+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:27.065652+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:27.066090+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:28.803063+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:17:29.039479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:29.039921+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:29.538971+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:17:30.191041+00:00", "trade", 6.8622, 9.0]
["2026-09-02T19:17:30.228596+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:30.639547+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.374561+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:17:31.432611+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.503238+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.570911+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.571364+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.650616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.651077+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:31.710051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:32.062319+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:32.062802+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:32.066304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:32.452875+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:32.461031+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:34.294204+00:00", "trade", 6.8534, 200.0]
["2026-09-02T19:17:34.367739+00:00", "trade", 6.8622, 27.0]
["2026-09-02T19:17:34.382502+00:00", "trade", 6.8625, 70.0]
["2026-09-02T19:17:34.627158+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:17:34.698783+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:34.699222+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:34.927516+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:35.515821+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:35.703474+00:00", "trade", 6.8534, 4.0]
["2026-09-02T19:17:35.740957+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:36.479704+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T19:17:36.591530+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:36.735788+00:00", "trade", 6.855, 156.0]
["2026-09-02T19:17:37.237046+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T19:17:38.343528+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:17:38.376407+00:00", "trade", 6.8577, 4.0]
["2026-09-02T19:17:38.510724+00:00", "trade", 6.855, 2000.0]
["2026-09-02T19:17:39.202689+00:00", "trade", 6.8517, 3.0]
["2026-09-02T19:17:39.368660+00:00", "trade", 6.8616, 100.0]
["2026-09-02T19:17:40.363377+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:17:40.363384+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:17:40.543280+00:00", "trade", 6.8544, 5.0]
["2026-09-02T19:17:40.546838+00:00", "trade", 6.8544, 1.0]
["2026-09-02T19:17:40.549144+00:00", "trade", 6.8544, 1.0]
["2026-09-02T19:17:40.575363+00:00", "trade", 6.8526, 10.0]
["2026-09-02T19:17:41.008905+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:17:41.008995+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:17:42.250817+00:00", "trade", 6.85, 3909.0]
["2026-09-02T19:17:42.251183+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:17:42.917018+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:17:44.283980+00:00", "trade", 6.8591, 10.0]
["2026-09-02T19:17:44.287345+00:00", "trade", 6.8591, 4.0]
["2026-09-02T19:17:44.878958+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:17:45.291395+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:17:45.291911+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:45.338876+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:17:45.424221+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:46.149519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:46.411097+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:46.411539+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:46.527172+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:46.581805+00:00", "trade", 6.8591, 100.0]
["2026-09-02T19:17:46.941350+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:47.712073+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:17:47.848777+00:00", "trade", 6.8531, 99.0]
["2026-09-02T19:17:48.107584+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:17:48.750709+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:17:50.381752+00:00", "trade", 6.86, 3.0]
["2026-09-02T19:17:50.619984+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:50.738498+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:50.928608+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:51.183720+00:00", "trade", 6.8541, 700.0]
["2026-09-02T19:17:51.264997+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:51.288825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:51.378331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:52.211341+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:17:52.768903+00:00", "trade", 6.855, 156.0]
["2026-09-02T19:17:53.176372+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:53.229078+00:00", "trade", 6.8501, 1.0]
["2026-09-02T19:17:53.230020+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:53.331770+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:53.499415+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:53.615320+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:53.845978+00:00", "trade", 6.8514, 1.0]
["2026-09-02T19:17:53.973281+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:54.171650+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:54.191960+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:54.339059+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:54.493174+00:00", "trade", 6.8612, 200.0]
["2026-09-02T19:17:54.544141+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:54.729183+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:17:55.432163+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:56.099160+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:56.099616+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:56.732132+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:56.732593+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:57.743568+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:57.744024+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:59.077590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:59.178635+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:59.604287+00:00", "trade", 6.8607, 13.0]
["2026-09-02T19:17:59.604938+00:00", "trade", 6.855, 17.0]
["2026-09-02T19:17:59.606259+00:00", "trade", 6.8607, 8.0]
["2026-09-02T19:17:59.916197+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:17:59.969899+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:17:59.969925+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:00.079875+00:00", "trade", 6.855, 99.0]
["2026-09-02T19:18:00.160073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:00.210194+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:00.696031+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:00.696488+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:00.866141+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:01.002723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:01.003183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:01.401131+00:00", "trade", 6.8541, 1.0]
["2026-09-02T19:18:01.568378+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:02.248830+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:02.426038+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:18:02.426816+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:02.472002+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:03.030645+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:03.031112+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:03.031120+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:03.110309+00:00", "trade", 6.8504, 1275.0]
["2026-09-02T19:18:04.025842+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:04.862073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:04.876925+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.122928+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.123400+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.203111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.212224+00:00", "trade", 6.8536, 91.0]
["2026-09-02T19:18:05.225658+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:18:05.301581+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:05.301993+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.302497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.304088+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.311953+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.380382+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.380886+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.408069+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:18:05.909506+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.909964+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.910817+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:05.911270+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:06.091176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:06.091620+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:06.092625+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:06.536263+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:06.922411+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.084306+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.110535+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.332995+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.578357+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:18:07.579056+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.669890+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:07.670592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:07.771915+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:18:07.802815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.078799+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.205409+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.205906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.448763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.449226+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.758549+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:08.859093+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.057076+00:00", "trade", 6.86, 3.0]
["2026-09-02T19:18:09.057122+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:18:09.057234+00:00", "trade", 6.855, 288.0]
["2026-09-02T19:18:09.057339+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:18:09.057795+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.057825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.265098+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.265554+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.265574+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.275352+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.311014+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.311477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.313119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.313133+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.447858+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.766455+00:00", "trade", 6.855, 156.0]
["2026-09-02T19:18:09.986586+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:09.987651+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.026488+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.071215+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.289450+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.411745+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.412195+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:10.989738+00:00", "trade", 6.8612, 10.0]
["2026-09-02T19:18:11.531006+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:11.656876+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:12.032171+00:00", "trade", 6.8539, 2.0]
["2026-09-02T19:18:12.038265+00:00", "trade", 6.855, 151.0]
["2026-09-02T19:18:12.916729+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:12.916738+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:13.303296+00:00", "trade", 6.8592, 100.0]
["2026-09-02T19:18:13.416340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:13.416368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:14.008834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:14.014988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:14.522279+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:14.522734+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:15.324892+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:18:15.325581+00:00", "trade", 6.85, 85.0]
["2026-09-02T19:18:15.942016+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:15.942467+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:15.942489+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:15.942939+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:16.527027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:16.533304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:17.461999+00:00", "trade", 6.8592, 100.0]
["2026-09-02T19:18:17.529988+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:19.284076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:19.284091+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:19.364293+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:21.135386+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:18:22.394108+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:18:25.005301+00:00", "trade", 6.8592, 100.0]
["2026-09-02T19:18:26.364919+00:00", "trade", 6.8501, 10.0]
["2026-09-02T19:18:26.649316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:26.728012+00:00", "trade", 6.855, 156.0]
["2026-09-02T19:18:26.728416+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:18:26.800754+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:27.104546+00:00", "trade", 6.8574, 4.0]
["2026-09-02T19:18:27.104912+00:00", "trade", 6.8574, 1.0]
["2026-09-02T19:18:29.579991+00:00", "trade", 6.8611, 27.0]
["2026-09-02T19:18:29.906572+00:00", "trade", 6.8593, 100.0]
["2026-09-02T19:18:29.935279+00:00", "trade", 6.8526, 25.0]
["2026-09-02T19:18:30.707827+00:00", "trade", 6.8593, 300.0]
["2026-09-02T19:18:30.993656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:31.033267+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:31.068533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:31.068573+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:31.622117+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:31.701508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.066200+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.066704+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.294949+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.294959+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.829580+00:00", "trade", 6.85, 72.0]
["2026-09-02T19:18:32.872950+00:00", "trade", 6.8606, 31.0]
["2026-09-02T19:18:32.949087+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.999391+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:32.999443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:33.291912+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:33.362117+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:33.438462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:33.522392+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:34.009108+00:00", "trade", 6.855, 264.0]
["2026-09-02T19:18:34.015237+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:18:34.578227+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:34.578686+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:35.145426+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:35.558193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:35.642257+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:35.642916+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:18:35.643071+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:18:35.715950+00:00", "trade", 6.8502, 88.0]
["2026-09-02T19:18:35.717294+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:18:36.433921+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:37.052274+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:37.209414+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:37.261747+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:37.317910+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:18:38.004671+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:38.058442+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:18:38.062230+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:18:38.877991+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T19:18:39.176880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:39.242235+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:39.295710+00:00", "trade", 6.8531, 99.0]
["2026-09-02T19:18:39.526468+00:00", "trade", 6.8501, 12.0]
["2026-09-02T19:18:39.636947+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:18:40.035855+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.324880+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:18:40.325628+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:18:40.326311+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.326692+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:18:40.326756+00:00", "trade", 6.85, 341.0]
["2026-09-02T19:18:40.326820+00:00", "trade", 6.85, 78.0]
["2026-09-02T19:18:40.327197+00:00", "trade", 6.8501, 11.0]
["2026-09-02T19:18:40.327377+00:00", "trade", 6.855, 341.0]
["2026-09-02T19:18:40.327532+00:00", "trade", 6.8501, 78.0]
["2026-09-02T19:18:40.328237+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.331882+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.331883+00:00", "trade", 6.85, 222.0]
["2026-09-02T19:18:40.331885+00:00", "trade", 6.85, 1605.0]
["2026-09-02T19:18:40.331890+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.331956+00:00", "trade", 6.85, 795.0]
["2026-09-02T19:18:40.331958+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:18:40.331959+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:18:40.331961+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:18:40.331963+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:18:40.331971+00:00", "trade", 6.85, 120.0]
["2026-09-02T19:18:40.331973+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:18:40.331979+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:18:40.331982+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:18:40.331988+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:18:40.332007+00:00", "trade", 6.855, 4559.0]
["2026-09-02T19:18:40.332056+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332064+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332065+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:18:40.332150+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332164+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332170+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332204+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332210+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332217+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332223+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332236+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332243+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:18:40.332249+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332255+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332261+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332268+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332275+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332281+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332289+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332295+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332302+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332308+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332314+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332321+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332328+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332334+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332341+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332345+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:18:40.332347+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332353+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332359+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332387+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:18:40.332391+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:18:40.332392+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:18:40.332392+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332413+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332416+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332442+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332456+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332690+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332811+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.332886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.333086+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.333193+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.333200+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.333970+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.334411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.335024+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.339145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.388968+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:18:40.434513+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.545455+00:00", "trade", 6.8591, 100.0]
["2026-09-02T19:18:40.546250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:40.672165+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:18:41.357131+00:00", "trade", 6.8401, 25.0]
["2026-09-02T19:18:41.880974+00:00", "trade", 6.8486, 1.0]
["2026-09-02T19:18:42.032862+00:00", "trade", 6.8486, 143.0]
["2026-09-02T19:18:42.103458+00:00", "trade", 6.8591, 200.0]
["2026-09-02T19:18:42.482997+00:00", "trade", 6.85, 242.0]
["2026-09-02T19:18:42.483708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:42.484489+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:42.945044+00:00", "trade", 6.8535, 14.0]
["2026-09-02T19:18:43.564586+00:00", "trade", 6.8528, 2.0]
["2026-09-02T19:18:43.569860+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:18:43.570112+00:00", "trade", 6.8528, 1.0]
["2026-09-02T19:18:43.570979+00:00", "trade", 6.8528, 1.0]
["2026-09-02T19:18:43.572757+00:00", "trade", 6.8528, 11.0]
["2026-09-02T19:18:43.674951+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:18:43.848113+00:00", "trade", 6.845, 45.0]
["2026-09-02T19:18:43.848146+00:00", "trade", 6.84, 45.0]
["2026-09-02T19:18:44.322035+00:00", "trade", 6.8591, 100.0]
["2026-09-02T19:18:44.577037+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:18:44.842867+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T19:18:44.987950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:45.072797+00:00", "trade", 6.8499, 5000.0]
["2026-09-02T19:18:45.330955+00:00", "trade", 6.845, 242.0]
["2026-09-02T19:18:45.447406+00:00", "trade", 6.8499, 2600.0]
["2026-09-02T19:18:45.447998+00:00", "trade", 6.845, 2400.0]
["2026-09-02T19:18:45.531806+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:45.532257+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:46.129762+00:00", "trade", 6.8487, 1000.0]
["2026-09-02T19:18:46.203055+00:00", "trade", 6.8489, 5000.0]
["2026-09-02T19:18:46.205428+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:18:46.206195+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:46.206216+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:46.576509+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:18:46.907741+00:00", "trade", 6.8477, 5000.0]
["2026-09-02T19:18:46.969549+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:18:47.009543+00:00", "trade", 6.8583, 9.0]
["2026-09-02T19:18:47.912449+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:18:47.912460+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:18:48.157220+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:18:48.157924+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:48.189101+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:18:50.559747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:50.560296+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:50.561369+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:51.160872+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:51.243201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:51.491841+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:51.492441+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:51.996882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:54.099879+00:00", "trade", 6.8582, 10.0]
["2026-09-02T19:18:54.104619+00:00", "trade", 6.8582, 2.0]
["2026-09-02T19:18:54.752669+00:00", "trade", 6.8467, 25.0]
["2026-09-02T19:18:54.792907+00:00", "trade", 6.8592, 25.0]
["2026-09-02T19:18:54.955624+00:00", "trade", 6.8582, 38.0]
["2026-09-02T19:18:54.959430+00:00", "trade", 6.8582, 9.0]
["2026-09-02T19:18:55.022036+00:00", "trade", 6.857, 100.0]
["2026-09-02T19:18:55.024244+00:00", "trade", 6.857, 200.0]
["2026-09-02T19:18:55.467731+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:55.772934+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:55.867452+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:18:57.020161+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:18:57.024678+00:00", "trade", 6.85, 109.0]
["2026-09-02T19:18:57.049778+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:18:57.680954+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:58.038300+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:18:58.167919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:00.044128+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:19:00.049124+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:19:02.639516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:02.759749+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:03.601487+00:00", "trade", 6.8414, 22.0]
["2026-09-02T19:19:03.715642+00:00", "trade", 6.8414, 1.0]
["2026-09-02T19:19:04.073849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.074971+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.097639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.147628+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.182207+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.491038+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:19:04.528930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:04.541995+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:05.598979+00:00", "trade", 6.845, 150.0]
["2026-09-02T19:19:05.729642+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:19:05.730480+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:05.731255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:06.240905+00:00", "trade", 6.8492, 6.0]
["2026-09-02T19:19:07.522700+00:00", "trade", 6.8575, 19.0]
["2026-09-02T19:19:07.538184+00:00", "trade", 6.8575, 32.0]
["2026-09-02T19:19:07.547160+00:00", "trade", 6.8575, 253.0]
["2026-09-02T19:19:08.103461+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:19:08.103482+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:19:08.115769+00:00", "trade", 6.8426, 13.0]
["2026-09-02T19:19:10.608873+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:19:11.469071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:11.769544+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:12.043589+00:00", "trade", 6.8487, 2.0]
["2026-09-02T19:19:12.047000+00:00", "trade", 6.8487, 8.0]
["2026-09-02T19:19:13.135381+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:14.283978+00:00", "trade", 6.8583, 200.0]
["2026-09-02T19:19:14.288856+00:00", "trade", 6.8583, 100.0]
["2026-09-02T19:19:14.316540+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:19:14.317017+00:00", "trade", 6.84, 62.0]
["2026-09-02T19:19:14.317579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:15.307277+00:00", "trade", 6.845, 126.0]
["2026-09-02T19:19:15.786863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:15.787877+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:16.145725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:16.422208+00:00", "trade", 6.8583, 100.0]
["2026-09-02T19:19:18.632826+00:00", "trade", 6.85, 247.0]
["2026-09-02T19:19:18.980022+00:00", "trade", 6.845, 247.0]
["2026-09-02T19:19:19.056261+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:19.057000+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:19.574164+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:19:19.642644+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.700498+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.701723+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.702167+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.741189+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:19:20.741300+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:19:20.741421+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:19:20.741599+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:19:20.741713+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.741718+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:19:20.741801+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:19:20.741855+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:19:20.741904+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:19:20.742172+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:20.745194+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:19:22.489503+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:23.053734+00:00", "trade", 6.857, 9.0]
["2026-09-02T19:19:23.643664+00:00", "trade", 6.8484, 400.0]
["2026-09-02T19:19:25.019584+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:25.141479+00:00", "trade", 6.845, 96.0]
["2026-09-02T19:19:25.142504+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:19:26.381896+00:00", "trade", 6.8426, 12.0]
["2026-09-02T19:19:26.462966+00:00", "trade", 6.845, 44.0]
["2026-09-02T19:19:26.468438+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:19:26.624056+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:19:26.624062+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:28.749366+00:00", "trade", 6.8569, 100.0]
["2026-09-02T19:19:30.466557+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.553459+00:00", "trade", 6.84, 42.0]
["2026-09-02T19:19:30.555192+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.555435+00:00", "trade", 6.84, 22.0]
["2026-09-02T19:19:30.556091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.556105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.556124+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.556207+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.556567+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.556662+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.558499+00:00", "trade", 6.84, 51.0]
["2026-09-02T19:19:30.627381+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:30.891092+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:31.434973+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:31.546840+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.017701+00:00", "trade", 6.84, 24.0]
["2026-09-02T19:19:32.018085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.018136+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.018155+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.018540+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.019396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.019518+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:19:32.125513+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.284814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.513779+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:19:32.514473+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.675084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.675094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.798505+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:19:32.798514+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:32.798547+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:19:32.798582+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:19:32.799268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:32.902851+00:00", "trade", 6.8581, 15.0]
["2026-09-02T19:19:35.537939+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:19:35.537953+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:19:35.978197+00:00", "trade", 6.8426, 6.0]
["2026-09-02T19:19:35.978566+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:19:36.300352+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:19:36.464002+00:00", "trade", 6.8585, 200.0]
["2026-09-02T19:19:36.468305+00:00", "trade", 6.8585, 100.0]
["2026-09-02T19:19:36.672824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:36.966001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:37.144810+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:37.200818+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:37.304377+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:37.334013+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:37.334623+00:00", "trade", 6.8429, 102.0]
["2026-09-02T19:19:37.532868+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:19:37.639757+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:19:38.320223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:38.559616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:38.583448+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:19:38.879614+00:00", "trade", 6.8401, 264.0]
["2026-09-02T19:19:38.879657+00:00", "trade", 6.8401, 25.0]
["2026-09-02T19:19:38.879666+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:19:38.879838+00:00", "trade", 6.8401, 4711.0]
["2026-09-02T19:19:38.892731+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:19:38.895067+00:00", "trade", 6.84, 264.0]
["2026-09-02T19:19:39.294621+00:00", "trade", 6.8401, 1100.0]
["2026-09-02T19:19:39.295402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.295409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.295631+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.300189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.300518+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:19:39.301270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.301310+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:39.923698+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T19:19:40.094202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.094940+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.154481+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:40.317125+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.428544+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:19:40.695602+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:19:40.696398+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.696405+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.776222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.798515+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:19:40.798522+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:19:40.798881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.798963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.798970+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.798978+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.799326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.799414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.799428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.800007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.806380+00:00", "trade", 6.8401, 12.0]
["2026-09-02T19:19:40.840505+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:19:40.905996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:40.982566+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:41.931105+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:42.167881+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:19:43.168533+00:00", "trade", 6.84, 106.0]
["2026-09-02T19:19:43.170044+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:19:44.466097+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:44.792311+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:44.850270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:44.875056+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:44.875989+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:44.900008+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:45.095420+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:45.246307+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:45.630556+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:45.846254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:46.081730+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:19:46.150799+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:46.708302+00:00", "trade", 6.84, 19.0]
["2026-09-02T19:19:47.383529+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:19:47.757314+00:00", "trade", 6.8555, 100.0]
["2026-09-02T19:19:47.764434+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:19:47.864708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.133386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.222829+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:19:48.222836+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.223401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.227587+00:00", "trade", 6.84, 76.0]
["2026-09-02T19:19:48.232255+00:00", "trade", 6.84, 56.0]
["2026-09-02T19:19:48.232256+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.237111+00:00", "trade", 6.84, 85.0]
["2026-09-02T19:19:48.237111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.237574+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.241722+00:00", "trade", 6.84, 49.0]
["2026-09-02T19:19:48.241722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.242237+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.244428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.246282+00:00", "trade", 6.84, 17.0]
["2026-09-02T19:19:48.246284+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:48.249299+00:00", "trade", 6.8401, 12.0]
["2026-09-02T19:19:48.250858+00:00", "trade", 6.84, 40.0]
["2026-09-02T19:19:49.230862+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:49.286064+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:19:49.286074+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:19:49.286425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:49.286876+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:19:49.287348+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:49.388167+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:49.514991+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.005389+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:19:50.005845+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.005874+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.006303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.007281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.007407+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:19:50.007412+00:00", "trade", 6.845, 127.0]
["2026-09-02T19:19:50.277537+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.489976+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.775321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.775769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.833478+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:50.835111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.835565+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.836027+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.865270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.955626+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:50.956083+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:51.142879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:51.235677+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:19:51.242464+00:00", "trade", 6.843, 7.0]
["2026-09-02T19:19:51.267220+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:52.098967+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:52.599945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:52.644259+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:52.644280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:53.222914+00:00", "trade", 6.843, 1.0]
["2026-09-02T19:19:54.026900+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:55.215365+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:19:55.798550+00:00", "trade", 6.8578, 100.0]
["2026-09-02T19:19:56.712463+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T19:19:56.713784+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:19:56.933467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:57.020673+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:19:57.021746+00:00", "trade", 6.8426, 11.0]
["2026-09-02T19:19:57.849454+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:19:57.850147+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:57.850599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:57.880336+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:19:58.265213+00:00", "trade", 6.8426, 100.0]
["2026-09-02T19:19:58.993969+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.306945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.307404+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.319791+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.320253+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.463726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.463733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:19:59.625480+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.009758+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.010309+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.011428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.012440+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.012882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.330686+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:20:00.431559+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.431975+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:00.732000+00:00", "trade", 6.8474, 5.0]
["2026-09-02T19:20:01.498450+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:01.851064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:01.978270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:04.389404+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:04.399500+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:04.932678+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:05.014596+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:05.048861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:05.598400+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:20:05.636404+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:05.636865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:05.926830+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:20:05.937915+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:06.735389+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:06.735922+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:06.788141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:07.384190+00:00", "trade", 6.845, 101.0]
["2026-09-02T19:20:07.385487+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:07.386004+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:07.386458+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:07.552391+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:07.566115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:09.014244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:09.081772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:09.182893+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:09.362612+00:00", "trade", 6.8575, 100.0]
["2026-09-02T19:20:09.367007+00:00", "trade", 6.8575, 100.0]
["2026-09-02T19:20:09.918329+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:09.918378+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:10.663744+00:00", "trade", 6.8463, 1.0]
["2026-09-02T19:20:10.664492+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:20:10.666787+00:00", "trade", 6.8463, 9.0]
["2026-09-02T19:20:10.669269+00:00", "trade", 6.8463, 1.0]
["2026-09-02T19:20:12.252165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:12.855681+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:13.663532+00:00", "trade", 6.8575, 100.0]
["2026-09-02T19:20:13.675163+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:20:13.675172+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:20:13.675225+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:13.675241+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:20:13.675395+00:00", "trade", 6.845, 375.0]
["2026-09-02T19:20:13.675879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:13.678055+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:14.684727+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:20:14.806021+00:00", "trade", 6.8402, 99.0]
["2026-09-02T19:20:16.292782+00:00", "trade", 6.84, 1600.0]
["2026-09-02T19:20:16.292784+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293149+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:16.293153+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:16.293387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293644+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293656+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293668+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.293679+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.294035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.294291+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:20:16.294746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.434300+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:16.563515+00:00", "trade", 6.8427, 7.0]
["2026-09-02T19:20:17.828325+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:20:18.712411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:18.729500+00:00", "trade", 6.8401, 720.0]
["2026-09-02T19:20:21.730635+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:20:22.788287+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:22.788953+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:20:23.633167+00:00", "trade", 6.8401, 4000.0]
["2026-09-02T19:20:23.727669+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:20:24.946980+00:00", "trade", 6.8426, 100.0]
["2026-09-02T19:20:25.633845+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:20:25.634000+00:00", "trade", 6.845, 64.0]
["2026-09-02T19:20:26.282014+00:00", "trade", 6.84, 1300.0]
["2026-09-02T19:20:26.282024+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:20:26.282029+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:26.282033+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:26.282421+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:20:26.282421+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:26.282422+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:20:26.282423+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:20:26.282428+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:20:26.282482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:26.282518+00:00", "trade", 6.84, 684.0]
["2026-09-02T19:20:26.282519+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:26.282576+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:20:26.282603+00:00", "trade", 6.84, 4167.0]
["2026-09-02T19:20:26.282605+00:00", "trade", 6.84, 120.0]
["2026-09-02T19:20:26.282605+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:26.282612+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:20:26.282613+00:00", "trade", 6.84, 59.0]
["2026-09-02T19:20:26.282666+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282672+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282679+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282684+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:20:26.282686+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:26.282686+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282691+00:00", "trade", 6.84, 101.0]
["2026-09-02T19:20:26.282692+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282700+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282707+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282715+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282727+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:26.282727+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:26.282727+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:20:26.282729+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282737+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:26.282744+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:20:26.282744+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282759+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282766+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282768+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:26.282773+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282792+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282799+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282833+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.282876+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.283288+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.283315+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.283405+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.284326+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:20:26.284376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.284457+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:20:26.284493+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:20:26.284508+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:20:26.284960+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:20:26.285114+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:20:26.288822+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.291816+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.302096+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:20:26.312848+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.312873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.316038+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.321594+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.384234+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:26.385494+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:27.302593+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:27.303680+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:28.443204+00:00", "trade", 6.835, 5000.0]
["2026-09-02T19:20:28.701978+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:28.717201+00:00", "trade", 6.84, 347.0]
["2026-09-02T19:20:28.869223+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:28.870148+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:28.943655+00:00", "trade", 6.84, 381.0]
["2026-09-02T19:20:29.077596+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:29.794098+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T19:20:29.919773+00:00", "trade", 6.835, 5000.0]
["2026-09-02T19:20:30.523252+00:00", "trade", 6.8444, 200.0]
["2026-09-02T19:20:31.827442+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:20:31.946855+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:31.947076+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:31.947200+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:31.947808+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:32.516475+00:00", "trade", 6.835, 5000.0]
["2026-09-02T19:20:32.952884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:32.953821+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:33.976416+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:33.977358+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:34.465489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:34.978743+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:34.979701+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.084509+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.409884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.409923+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:35.409923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.409942+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.410361+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.410373+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:35.417800+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:20:35.418293+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:20:35.418392+00:00", "trade", 6.835, 900.0]
["2026-09-02T19:20:35.531374+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:20:35.613434+00:00", "trade", 6.8397, 347.0]
["2026-09-02T19:20:35.682118+00:00", "trade", 6.8438, 2.0]
["2026-09-02T19:20:35.721862+00:00", "trade", 6.835, 381.0]
["2026-09-02T19:20:36.346482+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:36.346483+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:36.346936+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.384589+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.386201+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393255+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393256+00:00", "trade", 6.84, 270.0]
["2026-09-02T19:20:37.393260+00:00", "trade", 6.84, 121.0]
["2026-09-02T19:20:37.393260+00:00", "trade", 6.84, 839.0]
["2026-09-02T19:20:37.393282+00:00", "trade", 6.84, 1261.0]
["2026-09-02T19:20:37.393283+00:00", "trade", 6.84, 2100.0]
["2026-09-02T19:20:37.393284+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:20:37.393286+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:20:37.393288+00:00", "trade", 6.84, 906.0]
["2026-09-02T19:20:37.393345+00:00", "trade", 6.84, 756.0]
["2026-09-02T19:20:37.393346+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:20:37.393347+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:20:37.393348+00:00", "trade", 6.84, 544.0]
["2026-09-02T19:20:37.393378+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:20:37.393384+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393390+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393396+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393403+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393416+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:20:37.393417+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393437+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393445+00:00", "trade", 6.84, 22.0]
["2026-09-02T19:20:37.393470+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393484+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393499+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393513+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393540+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393561+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393567+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393580+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:37.393581+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393584+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:20:37.393586+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:20:37.393588+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393589+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393590+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:20:37.393594+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393595+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393597+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393601+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:37.393601+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:37.393602+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393607+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:37.393610+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:20:37.393614+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393614+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393621+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393627+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393629+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393665+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393692+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393700+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393758+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393779+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393809+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393811+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393832+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393834+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393846+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393853+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393860+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393861+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:20:37.393866+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393873+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393875+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:37.393877+00:00", "trade", 6.84, 900.0]
["2026-09-02T19:20:37.393877+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:20:37.393877+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:20:37.393878+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393880+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393882+00:00", "trade", 6.84, 800.0]
["2026-09-02T19:20:37.393886+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393947+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:20:37.393954+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:20:37.393967+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394020+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394131+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394162+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394169+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394242+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394296+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394629+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394784+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394786+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:20:37.394794+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.394930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.395315+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.395810+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.395892+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.396341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.399425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.449131+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.449582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:37.528372+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:38.268009+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:20:38.431586+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:20:39.154615+00:00", "trade", 6.847, 10.0]
["2026-09-02T19:20:39.156256+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:39.170499+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:39.751336+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:20:40.163673+00:00", "trade", 6.8554, 100.0]
["2026-09-02T19:20:41.340161+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:20:43.712941+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:43.713391+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:43.713883+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:43.713993+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:43.732178+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:20:43.813560+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:44.018504+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:20:45.514683+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:20:45.516120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:45.517379+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:45.656847+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:45.769461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:45.769912+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:45.884553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:46.586788+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:20:46.586838+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:20:46.664187+00:00", "trade", 6.845, 137.0]
["2026-09-02T19:20:46.666499+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:20:46.968866+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:47.024694+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:47.379419+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:20:47.384073+00:00", "trade", 6.8407, 4.0]
["2026-09-02T19:20:47.388557+00:00", "trade", 6.8407, 2.0]
["2026-09-02T19:20:47.919280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:47.920339+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:47.921397+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:47.939251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:48.304453+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:48.830279+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:20:49.270270+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:20:49.931403+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:50.520379+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:20:51.603084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:51.603430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:51.629224+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:52.525398+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:20:52.526184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:53.410514+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:20:53.788006+00:00", "trade", 6.8486, 108.0]
["2026-09-02T19:20:53.881104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:55.683854+00:00", "trade", 6.8552, 100.0]
["2026-09-02T19:20:56.674516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:56.804438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:56.805479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:57.243478+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:20:58.364560+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:20:58.950408+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:59.339361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:20:59.708938+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:21:00.064631+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:00.241389+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:21:00.583746+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:21:00.695497+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:21:00.832214+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:21:00.832939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:00.871461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:00.886080+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:21:01.423747+00:00", "trade", 6.8393, 8.0]
["2026-09-02T19:21:01.428692+00:00", "trade", 6.8393, 2.0]
["2026-09-02T19:21:01.537454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.330153+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:21:02.544994+00:00", "trade", 6.8407, 8.0]
["2026-09-02T19:21:02.914672+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:21:02.914674+00:00", "trade", 6.84, 145.0]
["2026-09-02T19:21:02.914675+00:00", "trade", 6.84, 2300.0]
["2026-09-02T19:21:02.914728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914740+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914752+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914766+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914779+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914821+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914834+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914841+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914859+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914866+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914924+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914946+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914954+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:21:02.914957+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:21:02.914960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914963+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:21:02.914967+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914983+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914990+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.914998+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.915018+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.915063+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:21:02.915068+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.915103+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:02.915134+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:02.915196+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:21:02.915203+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915210+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915218+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915225+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915231+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915238+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915244+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915251+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915258+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915264+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915271+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915272+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:21:02.915273+00:00", "trade", 6.84, 2200.0]
["2026-09-02T19:21:02.915274+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:02.915274+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915277+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915284+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915291+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915304+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915311+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915318+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915325+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915332+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915338+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915351+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:21:02.915356+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:21:02.915366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915372+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915378+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915385+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915391+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915398+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915411+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915442+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915513+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915608+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915741+00:00", "trade", 6.83, 80.0]
["2026-09-02T19:21:02.915810+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915864+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.915926+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.916070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.916092+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:21:02.916824+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.917165+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.918416+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.918988+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.919660+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.922022+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:02.922304+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.928742+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.928894+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.928906+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.929248+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.942772+00:00", "trade", 6.835, 24.0]
["2026-09-02T19:21:02.943432+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.943565+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.943782+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.944483+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.944542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.946184+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:02.976177+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:21:02.988529+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:03.133768+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:03.240910+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:03.336262+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:03.536872+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:21:03.841502+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:03.872511+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:04.784754+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.116224+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.183397+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.183578+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.247679+00:00", "trade", 6.8324, 5000.0]
["2026-09-02T19:21:05.426928+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.634482+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.671490+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:05.902676+00:00", "trade", 6.835, 22.0]
["2026-09-02T19:21:06.009004+00:00", "trade", 6.8326, 25.0]
["2026-09-02T19:21:06.957467+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:21:08.735778+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:08.736225+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:09.641188+00:00", "trade", 6.8318, 10.0]
["2026-09-02T19:21:12.051254+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:21:12.051259+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.051260+00:00", "trade", 6.83, 57.0]
["2026-09-02T19:21:12.051269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.051768+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.051790+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.051801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.052268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.053202+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.279429+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.428794+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:21:12.843979+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:21:12.874303+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.874408+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:12.874909+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.185102+00:00", "trade", 6.8461, 9.0]
["2026-09-02T19:21:13.186615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.187899+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.187952+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.188415+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.193942+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:13.884574+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:14.039256+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:14.441613+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:14.442086+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:14.467011+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:15.655341+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:15.658798+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:16.347699+00:00", "trade", 6.8388, 1.0]
["2026-09-02T19:21:16.865654+00:00", "trade", 6.835, 80.0]
["2026-09-02T19:21:17.121788+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:18.735582+00:00", "trade", 6.8316, 5000.0]
["2026-09-02T19:21:19.580792+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:19.965395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:21.728790+00:00", "trade", 6.8458, 18.0]
["2026-09-02T19:21:23.063315+00:00", "trade", 6.8458, 300.0]
["2026-09-02T19:21:23.105033+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:24.648784+00:00", "trade", 6.8374, 21.0]
["2026-09-02T19:21:26.297561+00:00", "trade", 6.8458, 100.0]
["2026-09-02T19:21:27.292717+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:21:30.577323+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:30.583502+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:31.324312+00:00", "trade", 6.8544, 30.0]
["2026-09-02T19:21:31.504464+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:32.225648+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:32.344254+00:00", "trade", 6.8544, 100.0]
["2026-09-02T19:21:32.782301+00:00", "trade", 6.8308, 5961.0]
["2026-09-02T19:21:34.721060+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:34.722216+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:35.832662+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:21:36.264194+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:36.433371+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:36.496737+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:36.497187+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.049656+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:21:37.050063+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.050137+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.163826+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.164281+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.391407+00:00", "trade", 6.8378, 300.0]
["2026-09-02T19:21:37.779072+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:37.903875+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:38.169067+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:38.220240+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:21:38.220926+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:38.221050+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:39.901586+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:42.357467+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:21:42.482284+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:44.361351+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:44.443493+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:44.499024+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:21:44.791472+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:45.167678+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:45.221684+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:45.278979+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:21:46.000865+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:46.067803+00:00", "trade", 6.8301, 99.0]
["2026-09-02T19:21:47.154153+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.299426+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:21:47.700028+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:47.700062+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:21:47.700260+00:00", "trade", 6.835, 900.0]
["2026-09-02T19:21:47.700946+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.701450+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.809115+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.809576+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.969254+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.987293+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:47.987750+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:48.026477+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:21:48.512663+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:21:48.764030+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:48.813166+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:48.826944+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T19:21:48.887103+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:21:49.101974+00:00", "trade", 6.8399, 10.0]
["2026-09-02T19:21:49.223393+00:00", "trade", 6.8446, 9.0]
["2026-09-02T19:21:49.232186+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.457381+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.509253+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:21:49.509944+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.510414+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.524872+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.525804+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:49.544173+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:49.600555+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:21:50.326618+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:50.393243+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:21:50.676411+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:21:51.028014+00:00", "trade", 6.8376, 1.0]
["2026-09-02T19:21:51.028034+00:00", "trade", 6.8376, 1.0]
["2026-09-02T19:21:51.093958+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:51.159491+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:51.224132+00:00", "trade", 6.8399, 200.0]
["2026-09-02T19:21:51.369621+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:51.677034+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:21:51.973908+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:52.043025+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:52.043143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:52.043582+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:52.049873+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:21:52.137516+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:21:52.734270+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:52.735024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:52.735102+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:52.791420+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:21:52.792187+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:53.540937+00:00", "trade", 6.8537, 100.0]
["2026-09-02T19:21:53.749837+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:53.832179+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:54.137616+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:54.314775+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:54.426896+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:21:54.502441+00:00", "trade", 6.8339, 1.0]
["2026-09-02T19:21:54.946381+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:55.093881+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:55.094600+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:55.149871+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:21:56.155897+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:21:56.156294+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:56.156332+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:56.156350+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:56.664314+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:56.769393+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:21:56.823302+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:56.982970+00:00", "trade", 6.8537, 100.0]
["2026-09-02T19:21:57.051227+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:21:57.337130+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:57.447893+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:57.448581+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:57.513899+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:21:57.555624+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:21:59.027894+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:21:59.516853+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:59.541118+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:59.629829+00:00", "trade", 6.8323, 296.0]
["2026-09-02T19:21:59.706493+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:59.715098+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:21:59.846917+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:22:00.311776+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:22:00.374194+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:22:00.507943+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:22:00.521608+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.521609+00:00", "trade", 6.83, 218.0]
["2026-09-02T19:22:00.521611+00:00", "trade", 6.83, 4300.0]
["2026-09-02T19:22:00.521613+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:22:00.521617+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:22:00.521617+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:00.521620+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:22:00.521620+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:00.521625+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:00.521625+00:00", "trade", 6.83, 250.0]
["2026-09-02T19:22:00.522041+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:22:00.522144+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522151+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522158+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522165+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522172+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522178+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522185+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522192+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522205+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522215+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:00.522216+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.522217+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:00.522217+00:00", "trade", 6.83, 120.0]
["2026-09-02T19:22:00.522220+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522223+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:22:00.522227+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522232+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:22:00.522241+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522246+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.522249+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.522256+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522263+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522276+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522290+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522298+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522304+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522332+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:22:00.522347+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522362+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522443+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:22:00.522482+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522490+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522579+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522750+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522776+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522871+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.522953+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.523097+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.523147+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:22:00.523228+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:22:00.523554+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.523556+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:00.523563+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:22:00.523568+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.523577+00:00", "trade", 6.83, 1100.0]
["2026-09-02T19:22:00.523584+00:00", "trade", 6.83, 2200.0]
["2026-09-02T19:22:00.523592+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:22:00.524029+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.524041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.524577+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.525177+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.537591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.538056+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.584335+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.649626+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:00.967931+00:00", "trade", 6.8343, 1270.0]
["2026-09-02T19:22:01.241521+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:02.340776+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:02.471217+00:00", "trade", 6.8289, 5000.0]
["2026-09-02T19:22:02.803801+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:22:02.803823+00:00", "trade", 6.82, 35.0]
["2026-09-02T19:22:03.712714+00:00", "trade", 6.8294, 5000.0]
["2026-09-02T19:22:04.540743+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:22:04.981827+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:04.982279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:06.262865+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:06.263338+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:06.582824+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:22:09.075991+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:22:09.836479+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:10.155240+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:10.155700+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:10.747411+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:10.748444+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:10.821841+00:00", "trade", 6.825, 265.0]
["2026-09-02T19:22:10.821865+00:00", "trade", 6.82, 265.0]
["2026-09-02T19:22:10.821902+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:22:10.821915+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:22:10.821926+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:22:10.821935+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:22:10.822145+00:00", "trade", 6.825, 785.0]
["2026-09-02T19:22:11.224963+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:22:11.533483+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:12.949776+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T19:22:15.366243+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:15.795612+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:22:16.338957+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:16.530507+00:00", "trade", 6.8295, 1500.0]
["2026-09-02T19:22:17.814340+00:00", "trade", 6.8277, 7.0]
["2026-09-02T19:22:18.661067+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:18.763501+00:00", "trade", 6.8295, 4.0]
["2026-09-02T19:22:19.229608+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:22:19.453871+00:00", "trade", 6.8256, 2845.0]
["2026-09-02T19:22:20.204572+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:22:20.847284+00:00", "trade", 6.8418, 100.0]
["2026-09-02T19:22:21.723457+00:00", "trade", 6.852, 500.0]
["2026-09-02T19:22:23.305465+00:00", "trade", 6.8292, 3000.0]
["2026-09-02T19:22:23.478894+00:00", "trade", 6.825, 466.0]
["2026-09-02T19:22:26.252093+00:00", "trade", 6.8416, 10.0]
["2026-09-02T19:22:26.991648+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:27.577003+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:22:28.617156+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:22:29.724383+00:00", "trade", 6.8291, 100.0]
["2026-09-02T19:22:30.882166+00:00", "trade", 6.8413, 100.0]
["2026-09-02T19:22:31.023286+00:00", "trade", 6.8291, 1.0]
["2026-09-02T19:22:31.352189+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:22:31.836234+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:31.836692+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:31.885205+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:32.686623+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:22:32.686643+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:22:33.620346+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:33.683487+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:22:33.687818+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:22:33.690011+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:22:33.997872+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:34.083525+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:22:34.108746+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:22:34.223989+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:34.224453+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:35.380809+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:22:36.358877+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:22:36.358908+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:22:36.654979+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.360200+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.360211+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:22:37.360702+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.360714+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.361159+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.447570+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:22:37.448318+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.448338+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.486910+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.487373+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:37.487403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:38.419451+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:38.755406+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:22:38.756099+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:38.935006+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:22:39.094002+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:39.308685+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:39.416846+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:22:39.602155+00:00", "trade", 6.8264, 1026.0]
["2026-09-02T19:22:39.602998+00:00", "trade", 6.825, 121.0]
["2026-09-02T19:22:39.604222+00:00", "trade", 6.83, 22.0]
["2026-09-02T19:22:40.035032+00:00", "trade", 6.8296, 500.0]
["2026-09-02T19:22:40.412546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:40.413006+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:40.843224+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:40.844125+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:40.894097+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:41.352329+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:41.361225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:41.361674+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:42.362672+00:00", "trade", 6.8233, 20.0]
["2026-09-02T19:22:42.362702+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:22:42.362709+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:22:42.362727+00:00", "trade", 6.8233, 100.0]
["2026-09-02T19:22:42.362754+00:00", "trade", 6.8233, 100.0]
["2026-09-02T19:22:42.362786+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:22:42.362949+00:00", "trade", 6.8233, 2780.0]
["2026-09-02T19:22:42.363409+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:42.781128+00:00", "trade", 6.8214, 203.0]
["2026-09-02T19:22:42.781496+00:00", "trade", 6.8214, 1.0]
["2026-09-02T19:22:43.640258+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:43.640736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:43.817102+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.020734+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.021009+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:22:44.021499+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.021753+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.022616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.778084+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:44.840829+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:45.313151+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:45.523606+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:22:45.523614+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:22:45.523739+00:00", "trade", 6.825, 2750.0]
["2026-09-02T19:22:45.822691+00:00", "trade", 6.8304, 2.0]
["2026-09-02T19:22:45.906429+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:45.907178+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:46.483301+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:22:46.483301+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:46.483819+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:46.485844+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:46.683784+00:00", "trade", 6.8304, 300.0]
["2026-09-02T19:22:47.162539+00:00", "trade", 6.8357, 100.0]
["2026-09-02T19:22:47.415589+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:47.530325+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:48.463197+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.118474+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.119539+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:49.119547+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.119551+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:22:49.119996+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.120018+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.120031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.120439+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.120563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.120913+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.121308+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.164388+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:49.461839+00:00", "trade", 6.8355, 100.0]
["2026-09-02T19:22:50.072828+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:22:50.746700+00:00", "trade", 6.8402, 72.0]
["2026-09-02T19:22:50.985709+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:50.994250+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:51.097050+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:51.792628+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:22:51.928218+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:51.928677+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:51.989307+00:00", "trade", 6.8238, 500.0]
["2026-09-02T19:22:52.025863+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:52.026319+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:52.116201+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:22:52.195745+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:52.196193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:52.275494+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:52.275949+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:53.903124+00:00", "trade", 6.8384, 28.0]
["2026-09-02T19:22:55.012668+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.044968+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.113764+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:22:55.145508+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.180630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.642708+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.837703+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:55.891668+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:22:56.064006+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:22:56.068659+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.069499+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.301513+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T19:22:56.424182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.641477+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.856202+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.903520+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:56.904347+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.063881+00:00", "trade", 6.82, 637.0]
["2026-09-02T19:22:57.064567+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.064736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.065064+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.075770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.325623+00:00", "trade", 6.825, 444.0]
["2026-09-02T19:22:57.594164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.594627+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.653004+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:57.781209+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:58.340338+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:58.422668+00:00", "trade", 6.8501, 200.0]
["2026-09-02T19:22:58.436763+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:58.441246+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:58.472428+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:58.497151+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:22:58.757834+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:22:59.060091+00:00", "trade", 6.825, 1500.0]
["2026-09-02T19:22:59.168923+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:59.169388+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:22:59.175027+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:22:59.399095+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.206797+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.207257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.207698+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.228137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.641069+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:00.655248+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:23:01.327164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:01.926097+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:23:02.082993+00:00", "trade", 6.8395, 31.0]
["2026-09-02T19:23:02.454082+00:00", "trade", 6.8378, 21.0]
["2026-09-02T19:23:03.225506+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:23:03.823018+00:00", "trade", 6.8258, 2.0]
["2026-09-02T19:23:04.025954+00:00", "trade", 6.8501, 100.0]
["2026-09-02T19:23:05.290506+00:00", "trade", 6.8382, 10.0]
["2026-09-02T19:23:05.451661+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:05.453490+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:05.453947+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:05.491534+00:00", "trade", 6.83, 88.0]
["2026-09-02T19:23:05.491575+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:05.493818+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:23:05.501561+00:00", "trade", 6.8383, 200.0]
["2026-09-02T19:23:05.790889+00:00", "trade", 6.8382, 100.0]
["2026-09-02T19:23:06.101257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:06.208637+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:06.355840+00:00", "trade", 6.829, 280.0]
["2026-09-02T19:23:06.709091+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:23:07.103814+00:00", "trade", 6.83, 250.0]
["2026-09-02T19:23:07.106448+00:00", "trade", 6.8298, 250.0]
["2026-09-02T19:23:07.221614+00:00", "trade", 6.825, 93.0]
["2026-09-02T19:23:07.374205+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:23:07.374897+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.375354+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.375388+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.376254+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.376267+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.408141+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.479042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.740742+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.740821+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:07.901460+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.207493+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.437624+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.504696+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.505401+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.505413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.646041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.903900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:08.907628+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:09.212841+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:23:09.984386+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:10.225727+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:23:10.226487+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:10.771754+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:23:10.772126+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:23:10.958034+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:11.040230+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:11.903282+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:12.097083+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:12.641403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:12.662874+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:14.351676+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:14.728909+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:23:15.077485+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:15.078404+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:15.078868+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:16.577752+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:16.865712+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:23:16.983672+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:16.983694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:16.984160+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:17.120971+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:18.328934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:19.209889+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:19.794614+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:23:19.795942+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:23:20.322994+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:23:20.323015+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:23:20.323054+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:23:20.323063+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:23:20.323212+00:00", "trade", 6.825, 487.0]
["2026-09-02T19:23:20.323767+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:20.520725+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:23:20.632793+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:23:21.654282+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:23:22.443510+00:00", "trade", 6.834, 6.0]
["2026-09-02T19:23:23.421541+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:23:24.017825+00:00", "trade", 6.828, 1.0]
["2026-09-02T19:23:24.758205+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:25.340651+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:26.004958+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:23:26.834204+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:23:27.011533+00:00", "trade", 6.83, 290.0]
["2026-09-02T19:23:28.058747+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:23:28.862257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:29.188278+00:00", "trade", 6.825, 222.0]
["2026-09-02T19:23:30.484945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:30.877994+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:31.838135+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:31.865751+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:31.868000+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:32.303311+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:32.853085+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:23:33.087322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:33.730333+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:33.875809+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:33.876294+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:34.013354+00:00", "trade", 6.825, 136.0]
["2026-09-02T19:23:34.014048+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:34.014496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:34.018409+00:00", "trade", 6.825, 29.0]
["2026-09-02T19:23:35.639433+00:00", "trade", 6.8372, 100.0]
["2026-09-02T19:23:35.743362+00:00", "trade", 6.8257, 200.0]
["2026-09-02T19:23:36.578253+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:37.132230+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:23:37.134019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:37.136417+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:23:37.217527+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:37.943389+00:00", "trade", 6.8483, 4.0]
["2026-09-02T19:23:38.616161+00:00", "trade", 6.8267, 100.0]
["2026-09-02T19:23:39.337571+00:00", "trade", 6.8369, 9.0]
["2026-09-02T19:23:39.382904+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:39.383239+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:39.398423+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:39.792387+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:40.823540+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:41.207031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:42.200691+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:42.744342+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:42.744558+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:42.799974+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:43.065347+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:23:43.066057+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:43.397421+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:23:43.569443+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:23:43.573501+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:23:43.676858+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:43.745988+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:43.746456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:43.921938+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:44.211255+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:44.370870+00:00", "trade", 6.8293, 1.0]
["2026-09-02T19:23:44.575495+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:23:44.575631+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:23:45.536988+00:00", "trade", 6.8201, 300.0]
["2026-09-02T19:23:46.096664+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:23:47.224272+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:47.224730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:47.238499+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:47.935502+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:48.062121+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:48.277332+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:48.859106+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:49.064066+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:49.080040+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:49.851191+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:23:49.855419+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:23:50.985657+00:00", "trade", 6.8258, 5600.0]
["2026-09-02T19:23:51.793959+00:00", "trade", 6.825, 75.0]
["2026-09-02T19:23:51.870780+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:23:53.522762+00:00", "trade", 6.826, 1.0]
["2026-09-02T19:23:53.851786+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:53.852263+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:55.325743+00:00", "trade", 6.8477, 100.0]
["2026-09-02T19:23:57.110617+00:00", "trade", 6.8246, 70.0]
["2026-09-02T19:23:57.111272+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:23:57.111456+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:23:57.540023+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:23:57.540032+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:23:57.540176+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:23:58.084694+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:23:58.291728+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:23:59.277706+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:01.036279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:01.036738+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:01.158385+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:01.663229+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:24:01.899023+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:24:02.205100+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:02.240326+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:24:02.395884+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:24:02.485146+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:04.541143+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:04.571665+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:04.572125+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:04.573119+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:24:05.176869+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:05.558375+00:00", "trade", 6.8341, 100.0]
["2026-09-02T19:24:07.246527+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:24:07.282113+00:00", "trade", 6.8274, 100.0]
["2026-09-02T19:24:07.293300+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:07.548728+00:00", "trade", 6.8341, 17.0]
["2026-09-02T19:24:07.564402+00:00", "trade", 6.8341, 8.0]
["2026-09-02T19:24:07.699122+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:08.671546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:08.917887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:09.566848+00:00", "trade", 6.8341, 284.0]
["2026-09-02T19:24:10.128172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:10.718852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:10.747025+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:14.322871+00:00", "trade", 6.8468, 12.0]
["2026-09-02T19:24:16.057051+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:18.362982+00:00", "trade", 6.8468, 100.0]
["2026-09-02T19:24:19.473374+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:24:20.397272+00:00", "trade", 6.825, 58.0]
["2026-09-02T19:24:20.930199+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:20.941279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:21.001326+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:21.379305+00:00", "trade", 6.8338, 10.0]
["2026-09-02T19:24:22.222943+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:22.976033+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:23.108103+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:23.523217+00:00", "trade", 6.8258, 7.0]
["2026-09-02T19:24:24.144945+00:00", "trade", 6.8256, 100.0]
["2026-09-02T19:24:24.643694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:25.145282+00:00", "trade", 6.8342, 25.0]
["2026-09-02T19:24:26.141719+00:00", "trade", 6.825, 73.0]
["2026-09-02T19:24:26.142408+00:00", "trade", 6.82, 67.0]
["2026-09-02T19:24:26.145890+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:24:29.155236+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:24:29.844087+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.844553+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.882029+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:24:29.882031+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:24:29.882091+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:24:29.882133+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:24:29.882315+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:24:29.882317+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:24:29.882345+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:24:29.882353+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:24:29.882390+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:24:29.882597+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:24:29.882713+00:00", "trade", 6.825, 1192.0]
["2026-09-02T19:24:29.882868+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.883011+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:24:29.883144+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.883169+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.883183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.883362+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:24:29.883598+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:29.886702+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:24:29.889008+00:00", "trade", 6.825, 95.0]
["2026-09-02T19:24:29.889148+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:24:29.899868+00:00", "trade", 6.825, 492.0]
["2026-09-02T19:24:29.901662+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:24:29.918596+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:24:29.945159+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:24:30.001604+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:24:30.022633+00:00", "trade", 6.825, 448.0]
["2026-09-02T19:24:30.022638+00:00", "trade", 6.825, 253.0]
["2026-09-02T19:24:30.022642+00:00", "trade", 6.825, 999.0]
["2026-09-02T19:24:30.022811+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:24:30.022881+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:24:30.022884+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:24:30.023094+00:00", "trade", 6.825, 646.0]
["2026-09-02T19:24:30.023097+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:24:30.023113+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:24:30.023125+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:24:30.023154+00:00", "trade", 6.825, 154.0]
["2026-09-02T19:24:30.023185+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:24:30.023188+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:24:30.023256+00:00", "trade", 6.825, 292.0]
["2026-09-02T19:24:30.023269+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:24:30.023379+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:24:30.023443+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:30.023456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:30.023758+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:30.023882+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:30.034637+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:24:30.035508+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:24:30.036557+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:24:30.204179+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:32.025948+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:24:32.089138+00:00", "trade", 6.8277, 7.0]
["2026-09-02T19:24:32.461896+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:32.615900+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:24:32.885318+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:24:32.885352+00:00", "trade", 6.825, 80.0]
["2026-09-02T19:24:34.246059+00:00", "trade", 6.8299, 50.0]
["2026-09-02T19:24:35.334508+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:35.619565+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:35.645377+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:24:35.649490+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:24:36.658938+00:00", "trade", 6.8274, 50.0]
["2026-09-02T19:24:37.841568+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:24:37.842014+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.842022+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.842032+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.842248+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.842463+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.842510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:37.960840+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:38.020862+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:39.121741+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:39.684397+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:24:40.309797+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:40.310789+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:40.870906+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:41.058445+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:41.481403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:41.803745+00:00", "trade", 6.8287, 100.0]
["2026-09-02T19:24:42.203646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:42.265539+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:42.438733+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:42.602836+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:24:42.730418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:42.743169+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:24:43.217662+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:44.238744+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:44.331461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:44.331921+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:45.253105+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:45.283328+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:45.557322+00:00", "trade", 6.8321, 100.0]
["2026-09-02T19:24:45.747080+00:00", "trade", 6.8455, 24.0]
["2026-09-02T19:24:46.290592+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:46.417316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:47.319493+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:47.720363+00:00", "trade", 6.8454, 100.0]
["2026-09-02T19:24:48.098041+00:00", "trade", 6.8299, 3900.0]
["2026-09-02T19:24:48.099033+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:48.223852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:48.463589+00:00", "trade", 6.825, 4000.0]
["2026-09-02T19:24:48.506657+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:24:49.006563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:49.709140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:49.800172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:49.800639+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:50.277067+00:00", "trade", 6.8274, 18.0]
["2026-09-02T19:24:50.299820+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:24:50.910790+00:00", "trade", 6.825, 250.0]
["2026-09-02T19:24:50.911562+00:00", "trade", 6.82, 98.0]
["2026-09-02T19:24:50.912008+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:24:50.913562+00:00", "trade", 6.825, 21.0]
["2026-09-02T19:24:53.091822+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:53.441881+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:53.489092+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:53.547159+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:53.547727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:53.949772+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:55.068602+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:55.141353+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:55.141803+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:55.402555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:55.765307+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:57.632549+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:57.959257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:58.353521+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:58.528883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:24:58.924388+00:00", "trade", 6.8451, 100.0]
["2026-09-02T19:25:00.048873+00:00", "trade", 6.8257, 7.0]
["2026-09-02T19:25:00.052758+00:00", "trade", 6.8257, 5.0]
["2026-09-02T19:25:00.055106+00:00", "trade", 6.8257, 1.0]
["2026-09-02T19:25:00.056769+00:00", "trade", 6.8257, 1.0]
["2026-09-02T19:25:00.059188+00:00", "trade", 6.8257, 3.0]
["2026-09-02T19:25:00.193074+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:00.865795+00:00", "trade", 6.8313, 11.0]
["2026-09-02T19:25:01.473697+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.322287+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.326937+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.433429+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.538341+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:25:02.539042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.837623+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.837637+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.837643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.838140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.993085+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:02.996569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:03.792319+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:03.796666+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.030031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.030038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.030063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.030498+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.310524+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.382593+00:00", "trade", 6.8274, 9.0]
["2026-09-02T19:25:04.395877+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:04.802194+00:00", "trade", 6.8257, 1.0]
["2026-09-02T19:25:05.314842+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:05.401794+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:06.897694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:06.897701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.396751+00:00", "trade", 6.825, 34.0]
["2026-09-02T19:25:07.420588+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.420610+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.420639+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.787126+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.807955+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.810638+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.825683+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:25:07.832741+00:00", "trade", 6.82, 2076.0]
["2026-09-02T19:25:07.833133+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.833144+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.833193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.833213+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.833252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.833913+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:25:07.861827+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.861834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:07.861900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:08.546771+00:00", "trade", 6.8223, 5.0]
["2026-09-02T19:25:08.887637+00:00", "trade", 6.825, 173.0]
["2026-09-02T19:25:10.158201+00:00", "trade", 6.8286, 139.0]
["2026-09-02T19:25:10.158568+00:00", "trade", 6.8286, 1.0]
["2026-09-02T19:25:10.664446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:10.665506+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:10.665991+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:12.550084+00:00", "trade", 6.8253, 1.0]
["2026-09-02T19:25:12.718038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:13.143620+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:13.641925+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:25:13.641964+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:25:14.577359+00:00", "trade", 6.825, 525.0]
["2026-09-02T19:25:14.727979+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:14.727996+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:14.728713+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:15.097370+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:15.347721+00:00", "trade", 6.8229, 4000.0]
["2026-09-02T19:25:16.733258+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:17.722796+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:25:18.660047+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:25:19.256288+00:00", "trade", 6.8299, 4000.0]
["2026-09-02T19:25:19.283156+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:20.967830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:20.968290+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:21.719498+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:25:21.721018+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:25:22.138901+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:25:23.598865+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:23.852498+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:25:26.205435+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:25:27.132788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:28.038581+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:25:28.039256+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:25:28.520854+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:28.521729+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:28.647597+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:28.915633+00:00", "trade", 6.8233, 200.0]
["2026-09-02T19:25:29.106759+00:00", "trade", 6.8214, 200.0]
["2026-09-02T19:25:29.152406+00:00", "trade", 6.8299, 20.0]
["2026-09-02T19:25:31.089278+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:31.758710+00:00", "trade", 6.823, 5000.0]
["2026-09-02T19:25:33.149433+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:33.269304+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:25:33.273414+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:25:33.273424+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:25:33.273452+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:25:33.273485+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:25:33.273635+00:00", "trade", 6.825, 4000.0]
["2026-09-02T19:25:33.274542+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:25:33.275261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:33.422316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:33.427041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:33.455605+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:33.610390+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:25:34.398228+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T19:25:34.946318+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:35.466611+00:00", "trade", 6.8288, 9.0]
["2026-09-02T19:25:36.066472+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:25:36.067559+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:36.147712+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:25:36.240561+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:36.247808+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:25:36.579774+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:36.596307+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:36.636786+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:36.679049+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:36.679733+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:37.372548+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:25:37.609023+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.063614+00:00", "trade", 6.8392, 12.0]
["2026-09-02T19:25:38.069417+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.071972+00:00", "trade", 6.8392, 10.0]
["2026-09-02T19:25:38.073280+00:00", "trade", 6.8392, 5.0]
["2026-09-02T19:25:38.553593+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.564854+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.782934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.783006+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.790136+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:25:38.796918+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:25:38.797247+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.797318+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:25:38.797362+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.797469+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:25:38.797470+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:25:38.797471+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:25:38.797488+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:25:38.797589+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.797685+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.797739+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.798474+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.803139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:38.998452+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:39.137117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:39.137199+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:39.882836+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:25:39.882985+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:25:40.582277+00:00", "trade", 6.8246, 4.0]
["2026-09-02T19:25:41.079728+00:00", "trade", 6.825, 4000.0]
["2026-09-02T19:25:41.080441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:41.080895+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:41.188428+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:25:41.291841+00:00", "trade", 6.8201, 3900.0]
["2026-09-02T19:25:41.441831+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:41.442394+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:43.203085+00:00", "trade", 6.8299, 100.0]
["2026-09-02T19:25:43.278562+00:00", "trade", 6.8244, 1.0]
["2026-09-02T19:25:43.376173+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:43.483917+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:43.706129+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:25:44.149210+00:00", "trade", 6.8201, 25.0]
["2026-09-02T19:25:44.149982+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:44.283887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:44.284457+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:44.284831+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:44.318872+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:45.125700+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:45.200610+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:46.330930+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:46.337436+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:46.562359+00:00", "trade", 6.8261, 13.0]
["2026-09-02T19:25:46.908455+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:47.302507+00:00", "trade", 6.8386, 100.0]
["2026-09-02T19:25:47.450210+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:47.518095+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:47.569106+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:25:47.569786+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.074152+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.074162+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.280187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.291976+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.727172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.727473+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.728075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:48.733006+00:00", "trade", 6.825, 1400.0]
["2026-09-02T19:25:49.338405+00:00", "trade", 6.8201, 25.0]
["2026-09-02T19:25:49.489259+00:00", "trade", 6.8274, 5.0]
["2026-09-02T19:25:49.489511+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:25:49.980939+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:50.347162+00:00", "trade", 6.8271, 100.0]
["2026-09-02T19:25:51.123004+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:25:51.374945+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:25:51.547718+00:00", "trade", 6.827, 100.0]
["2026-09-02T19:25:54.422440+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:55.658737+00:00", "trade", 6.8214, 400.0]
["2026-09-02T19:25:55.847987+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:25:55.881855+00:00", "trade", 6.826, 100.0]
["2026-09-02T19:25:56.528286+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:25:57.066794+00:00", "trade", 6.825, 9250.0]
["2026-09-02T19:25:58.296984+00:00", "trade", 6.8247, 700.0]
["2026-09-02T19:25:58.657293+00:00", "trade", 6.8286, 146.0]
["2026-09-02T19:25:58.657651+00:00", "trade", 6.8286, 1.0]
["2026-09-02T19:25:58.786553+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:25:58.793673+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:25:58.853053+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:25:58.853060+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.068499+00:00", "trade", 6.82, 10914.0]
["2026-09-02T19:25:59.533520+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:25:59.533551+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:25:59.533561+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:59.533577+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:25:59.533610+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:59.533618+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:25:59.533853+00:00", "trade", 6.825, 1724.0]
["2026-09-02T19:25:59.534540+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.534546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.534998+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.535010+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.643757+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.643958+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:25:59.919492+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.180446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.180913+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.180963+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.180965+00:00", "trade", 6.82, 446.0]
["2026-09-02T19:26:00.180966+00:00", "trade", 6.82, 70.0]
["2026-09-02T19:26:00.180968+00:00", "trade", 6.82, 380.0]
["2026-09-02T19:26:00.180971+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:26:00.180972+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:26:00.180974+00:00", "trade", 6.82, 240.0]
["2026-09-02T19:26:00.180975+00:00", "trade", 6.82, 311.0]
["2026-09-02T19:26:00.180980+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:26:00.180980+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:26:00.180980+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.180982+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.180988+00:00", "trade", 6.82, 18.0]
["2026-09-02T19:26:00.180988+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.180988+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.180989+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:26:00.180997+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:26:00.180999+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.180999+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:26:00.180999+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181004+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:26:00.181250+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:26:00.181253+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181254+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:26:00.181255+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181256+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181257+00:00", "trade", 6.82, 15.0]
["2026-09-02T19:26:00.181257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181260+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:26:00.181264+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:26:00.181265+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181268+00:00", "trade", 6.82, 43.0]
["2026-09-02T19:26:00.181270+00:00", "trade", 6.82, 394.0]
["2026-09-02T19:26:00.181270+00:00", "trade", 6.82, 2975.0]
["2026-09-02T19:26:00.181271+00:00", "trade", 6.82, 96.0]
["2026-09-02T19:26:00.181272+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:26:00.181277+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:26:00.181281+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181281+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181285+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181289+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181297+00:00", "trade", 6.82, 491.0]
["2026-09-02T19:26:00.181298+00:00", "trade", 6.82, 289.0]
["2026-09-02T19:26:00.181302+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181309+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181323+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181354+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:00.181354+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181356+00:00", "trade", 6.82, 12409.0]
["2026-09-02T19:26:00.181357+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181361+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181365+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181368+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181384+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:26:00.181384+00:00", "trade", 6.82, 157.0]
["2026-09-02T19:26:00.181413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:00.181473+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181563+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181563+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:26:00.181564+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181566+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181567+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181568+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181568+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181568+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:00.181569+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181573+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:00.181574+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181580+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181586+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181593+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181599+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181605+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181613+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181621+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181628+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181642+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181648+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:00.181648+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181654+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181661+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:26:00.181662+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181675+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181684+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181712+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181775+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181802+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181818+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181842+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181849+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181849+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181858+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181898+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:26:00.181912+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.181932+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:26:00.182213+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.182250+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.182266+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.182276+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.182482+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.182801+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.183890+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.183902+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.183924+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.184126+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:26:00.184130+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:26:00.184546+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.184563+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.184852+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:26:00.184854+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.187029+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:26:00.189544+00:00", "trade", 6.811, 90.0]
["2026-09-02T19:26:00.189552+00:00", "trade", 6.811, 100.0]
["2026-09-02T19:26:00.190742+00:00", "trade", 6.81, 19.0]
["2026-09-02T19:26:00.196083+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:26:00.200561+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:26:00.269345+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.292964+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.382052+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:00.444034+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.447692+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.449757+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.452391+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.453978+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.455907+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.457827+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.464450+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:26:00.879211+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:26:01.018272+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T19:26:02.436787+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:26:02.459900+00:00", "trade", 6.815, 39.0]
["2026-09-02T19:26:02.462381+00:00", "trade", 6.815, 800.0]
["2026-09-02T19:26:02.463068+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:02.463521+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:02.486319+00:00", "trade", 6.815, 800.0]
["2026-09-02T19:26:02.487069+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:03.089354+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:03.907623+00:00", "trade", 6.8174, 50.0]
["2026-09-02T19:26:04.045063+00:00", "trade", 6.8135, 1100.0]
["2026-09-02T19:26:04.833744+00:00", "trade", 6.815, 22.0]
["2026-09-02T19:26:04.838825+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:26:05.839189+00:00", "trade", 6.81, 6.0]
["2026-09-02T19:26:06.787663+00:00", "trade", 6.8126, 9.0]
["2026-09-02T19:26:07.806262+00:00", "trade", 6.8101, 10000.0]
["2026-09-02T19:26:07.806973+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:07.807436+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:07.848233+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:07.863469+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:07.982317+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:26:07.982999+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:07.983660+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:26:07.984713+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:26:08.046665+00:00", "trade", 6.8186, 400.0]
["2026-09-02T19:26:08.203094+00:00", "trade", 6.82, 315.0]
["2026-09-02T19:26:09.016754+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:10.074899+00:00", "trade", 6.8138, 25.0]
["2026-09-02T19:26:10.233355+00:00", "trade", 6.8115, 400.0]
["2026-09-02T19:26:10.234748+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:10.235182+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:10.235203+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:10.235921+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:12.275637+00:00", "trade", 6.8101, 600.0]
["2026-09-02T19:26:12.496117+00:00", "trade", 6.8242, 9.0]
["2026-09-02T19:26:14.980778+00:00", "trade", 6.8126, 4000.0]
["2026-09-02T19:26:14.999549+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:15.067866+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:15.383476+00:00", "trade", 6.8351, 100.0]
["2026-09-02T19:26:16.180336+00:00", "trade", 6.8199, 879.0]
["2026-09-02T19:26:16.180707+00:00", "trade", 6.8199, 1.0]
["2026-09-02T19:26:16.247674+00:00", "trade", 6.81, 25.0]
["2026-09-02T19:26:16.270282+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:16.270304+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:16.270314+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:16.618040+00:00", "trade", 6.8126, 10.0]
["2026-09-02T19:26:16.618411+00:00", "trade", 6.8126, 1.0]
["2026-09-02T19:26:20.482295+00:00", "trade", 6.815, 36.0]
["2026-09-02T19:26:20.482309+00:00", "trade", 6.81, 36.0]
["2026-09-02T19:26:23.262636+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:23.688933+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:23.688942+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:26:24.047820+00:00", "trade", 6.815, 650.0]
["2026-09-02T19:26:24.113530+00:00", "trade", 6.8126, 25.0]
["2026-09-02T19:26:24.192278+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:26:24.312401+00:00", "trade", 6.82, 315.0]
["2026-09-02T19:26:24.312414+00:00", "trade", 6.815, 315.0]
["2026-09-02T19:26:25.041782+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:25.922825+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:26:26.293665+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:26.507458+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:26:26.844366+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:26:27.349634+00:00", "trade", 6.815, 14.0]
["2026-09-02T19:26:27.349643+00:00", "trade", 6.81, 14.0]
["2026-09-02T19:26:27.349763+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:26:27.820151+00:00", "trade", 6.8238, 100.0]
["2026-09-02T19:26:29.633619+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:26:30.367585+00:00", "trade", 6.82, 165.0]
["2026-09-02T19:26:30.367996+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:30.452885+00:00", "trade", 6.8174, 43.0]
["2026-09-02T19:26:30.453854+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:26:30.453889+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:26:31.312512+00:00", "trade", 6.8126, 25.0]
["2026-09-02T19:26:32.187669+00:00", "trade", 6.815, 2885.0]
["2026-09-02T19:26:32.187688+00:00", "trade", 6.82, 2885.0]
["2026-09-02T19:26:32.187717+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:32.187731+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:26:32.187771+00:00", "trade", 6.815, 250.0]
["2026-09-02T19:26:32.187773+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:32.187785+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:26:32.188033+00:00", "trade", 6.815, 1915.0]
["2026-09-02T19:26:32.188036+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:32.188077+00:00", "trade", 6.815, 250.0]
["2026-09-02T19:26:32.188089+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:26:32.188366+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:26:32.188422+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188440+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188451+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188486+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188502+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188510+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188518+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188528+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188733+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188786+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188895+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.188977+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.189266+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.189775+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.189937+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.190623+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.191663+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.262679+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:26:32.262757+00:00", "trade", 6.82, 106.0]
["2026-09-02T19:26:32.528203+00:00", "trade", 6.8186, 165.0]
["2026-09-02T19:26:32.802817+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:32.804199+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:33.064236+00:00", "trade", 6.8126, 25.0]
["2026-09-02T19:26:33.271012+00:00", "trade", 6.82, 14.0]
["2026-09-02T19:26:33.718242+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:26:34.053386+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T19:26:35.028935+00:00", "trade", 6.815, 5000.0]
["2026-09-02T19:26:36.184414+00:00", "trade", 6.822, 100.0]
["2026-09-02T19:26:36.453780+00:00", "trade", 6.8174, 5.0]
["2026-09-02T19:26:36.454136+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:26:36.564912+00:00", "trade", 6.8335, 100.0]
["2026-09-02T19:26:36.900796+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:26:37.562716+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:26:38.711621+00:00", "trade", 6.8195, 1252.0]
["2026-09-02T19:26:38.725849+00:00", "trade", 6.8195, 248.0]
["2026-09-02T19:26:38.846031+00:00", "trade", 6.8199, 100.0]
["2026-09-02T19:26:39.087579+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:26:39.774713+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:39.923903+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:39.932842+00:00", "trade", 6.8199, 4000.0]
["2026-09-02T19:26:40.573263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:40.623615+00:00", "trade", 6.8231, 100.0]
["2026-09-02T19:26:40.624442+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:26:40.965731+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:26:40.965732+00:00", "trade", 6.82, 117.0]
["2026-09-02T19:26:40.965734+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:40.965735+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:26:40.965820+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:40.965823+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:40.965823+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:40.965823+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:40.965827+00:00", "trade", 6.82, 75.0]
["2026-09-02T19:26:40.965838+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:40.965847+00:00", "trade", 6.82, 62.0]
["2026-09-02T19:26:40.965851+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:26:40.965855+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:40.965858+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:40.965861+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:26:40.965879+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:26:40.965900+00:00", "trade", 6.82, 225.0]
["2026-09-02T19:26:40.965926+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:26:40.966031+00:00", "quote", 6.81, 6.83]
["2026-09-02T19:26:40.966056+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966072+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966085+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966091+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966099+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966105+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966111+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966123+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966263+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966302+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966309+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966349+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966356+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966363+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966437+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966594+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.966854+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967026+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967103+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967235+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:26:40.967237+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967249+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967312+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967611+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.967719+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:26:40.968839+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.969035+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:26:40.969334+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:26:40.969941+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:40.970483+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:41.066466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:41.067078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:41.829874+00:00", "trade", 6.823, 1932.0]
["2026-09-02T19:26:41.870334+00:00", "trade", 6.8226, 4000.0]
["2026-09-02T19:26:41.879506+00:00", "trade", 6.825, 21.0]
["2026-09-02T19:26:42.145351+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:26:42.192332+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:42.192829+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:42.202957+00:00", "trade", 6.8204, 100.0]
["2026-09-02T19:26:42.302777+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:26:42.364914+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:42.446228+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:26:42.446313+00:00", "trade", 6.825, 98.0]
["2026-09-02T19:26:42.451437+00:00", "trade", 6.82, 523.0]
["2026-09-02T19:26:43.098270+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:43.098726+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:43.523423+00:00", "trade", 6.8217, 100.0]
["2026-09-02T19:26:44.356522+00:00", "trade", 6.8229, 5000.0]
["2026-09-02T19:26:45.944744+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:26:45.944755+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:26:46.074858+00:00", "trade", 6.8232, 17.0]
["2026-09-02T19:26:46.123088+00:00", "trade", 6.819, 4.0]
["2026-09-02T19:26:49.765939+00:00", "trade", 6.8228, 10.0]
["2026-09-02T19:26:50.195351+00:00", "trade", 6.8216, 28.0]
["2026-09-02T19:26:50.336887+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:26:50.336896+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:26:51.099109+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:51.099564+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:51.100126+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:52.585573+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:26:53.262197+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:55.358411+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:55.951462+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:56.071075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:56.338759+00:00", "trade", 6.8299, 400.0]
["2026-09-02T19:26:56.339413+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:26:56.840322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:56.843887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:56.855410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:56.866192+00:00", "trade", 6.8227, 100.0]
["2026-09-02T19:26:57.163716+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:26:58.303005+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:58.414640+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:58.529247+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:58.553563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:58.784999+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:58.794930+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:59.406166+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:26:59.473593+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:00.252534+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:00.261986+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:00.530505+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:01.153897+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:01.254690+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:01.483293+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:01.602818+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:01.631723+00:00", "trade", 6.8328, 100.0]
["2026-09-02T19:27:02.062034+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:03.850529+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:03.915692+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:03.946429+00:00", "trade", 6.8274, 14.0]
["2026-09-02T19:27:03.947124+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:27:03.949064+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:27:05.814567+00:00", "trade", 6.8299, 4000.0]
["2026-09-02T19:27:05.911522+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:05.911896+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:05.912462+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:05.921987+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.005630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.033869+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.134581+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.451187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.555323+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.577193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:06.979722+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:08.316373+00:00", "trade", 6.8194, 2300.0]
["2026-09-02T19:27:08.545102+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:08.680007+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:08.792311+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:09.777199+00:00", "trade", 6.82, 45.0]
["2026-09-02T19:27:09.777861+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:27:10.203830+00:00", "trade", 6.8194, 3.0]
["2026-09-02T19:27:10.208556+00:00", "trade", 6.8194, 2.0]
["2026-09-02T19:27:10.209767+00:00", "trade", 6.8194, 2.0]
["2026-09-02T19:27:10.211084+00:00", "trade", 6.8194, 1.0]
["2026-09-02T19:27:10.736423+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:10.803779+00:00", "trade", 6.8323, 100.0]
["2026-09-02T19:27:10.809323+00:00", "trade", 6.8323, 100.0]
["2026-09-02T19:27:10.814123+00:00", "trade", 6.8323, 800.0]
["2026-09-02T19:27:10.891459+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:11.020008+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:11.062073+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:11.786784+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:11.787248+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.126496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.126557+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.126684+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.127012+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.127120+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.127585+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.128038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:14.238170+00:00", "trade", 6.828, 200.0]
["2026-09-02T19:27:14.733937+00:00", "trade", 6.8204, 200.0]
["2026-09-02T19:27:15.786790+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:16.001268+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:17.791436+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:27:17.960442+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:18.040617+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:27:18.609502+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:18.611087+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:18.611289+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:19.414369+00:00", "trade", 6.828, 5000.0]
["2026-09-02T19:27:19.916088+00:00", "trade", 6.825, 1506.0]
["2026-09-02T19:27:20.260283+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:20.296582+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:27:23.856499+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:23.881002+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:27:23.881668+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:27:23.881702+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:27:24.024903+00:00", "trade", 6.8321, 100.0]
["2026-09-02T19:27:24.118964+00:00", "trade", 6.8321, 100.0]
["2026-09-02T19:27:24.466266+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:25.210350+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:27:25.226996+00:00", "trade", 6.8204, 4.0]
["2026-09-02T19:27:25.490476+00:00", "trade", 6.8321, 300.0]
["2026-09-02T19:27:25.560781+00:00", "trade", 6.8222, 9.0]
["2026-09-02T19:27:26.548543+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:27:26.548905+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:27:27.118961+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:27:28.276132+00:00", "trade", 6.825, 3500.0]
["2026-09-02T19:27:28.344151+00:00", "trade", 6.8201, 11.0]
["2026-09-02T19:27:28.788732+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:27:29.101950+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:27:29.103906+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:29.104357+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:29.104629+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:29.183005+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:30.656538+00:00", "trade", 6.8217, 29.0]
["2026-09-02T19:27:31.762673+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:31.763139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:33.546093+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:34.400584+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:35.537103+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:27:35.537336+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:27:35.537768+00:00", "trade", 6.825, 51.0]
["2026-09-02T19:27:35.847063+00:00", "trade", 6.8222, 100.0]
["2026-09-02T19:27:35.864253+00:00", "trade", 6.8318, 100.0]
["2026-09-02T19:27:37.096402+00:00", "trade", 6.8203, 25.0]
["2026-09-02T19:27:38.081176+00:00", "trade", 6.8201, 24.0]
["2026-09-02T19:27:39.266125+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:39.266580+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:39.267146+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:41.372084+00:00", "trade", 6.8274, 20.0]
["2026-09-02T19:27:41.421961+00:00", "trade", 6.828, 4000.0]
["2026-09-02T19:27:43.126118+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:43.464735+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:44.637365+00:00", "trade", 6.8299, 25.0]
["2026-09-02T19:27:46.922448+00:00", "trade", 6.8273, 3.0]
["2026-09-02T19:27:48.330981+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:27:48.935390+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:27:50.008134+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:27:50.008708+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:50.008728+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:50.008740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:50.011800+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:27:50.055593+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:27:50.156081+00:00", "trade", 6.8221, 62.0]
["2026-09-02T19:27:50.925237+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:27:55.342607+00:00", "trade", 6.8307, 100.0]
["2026-09-02T19:27:56.983070+00:00", "trade", 6.8197, 2.0]
["2026-09-02T19:27:56.983724+00:00", "trade", 6.825, 65.0]
["2026-09-02T19:27:58.264313+00:00", "trade", 6.8307, 13.0]
["2026-09-02T19:27:58.264988+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:27:58.269919+00:00", "trade", 6.8307, 3.0]
["2026-09-02T19:28:00.243263+00:00", "trade", 6.8307, 100.0]
["2026-09-02T19:28:00.463776+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:28:01.356611+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:28:01.357283+00:00", "trade", 6.825, 1652.0]
["2026-09-02T19:28:01.357302+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:28:01.357330+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:01.357499+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:28:01.357762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:01.357927+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:01.864760+00:00", "trade", 6.8226, 5.0]
["2026-09-02T19:28:01.865132+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:28:03.380338+00:00", "trade", 6.8219, 23.0]
["2026-09-02T19:28:03.583659+00:00", "trade", 6.8219, 9.0]
["2026-09-02T19:28:04.477386+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:28:05.450355+00:00", "trade", 6.8274, 7.0]
["2026-09-02T19:28:05.450740+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:28:07.100062+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:28:07.100727+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:28:10.288097+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:10.289810+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:10.289819+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:28:11.113737+00:00", "trade", 6.8203, 20.0]
["2026-09-02T19:28:11.955445+00:00", "trade", 6.83, 63.0]
["2026-09-02T19:28:11.955461+00:00", "trade", 6.825, 64.0]
["2026-09-02T19:28:11.955617+00:00", "trade", 6.825, 36.0]
["2026-09-02T19:28:11.970925+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:28:13.880660+00:00", "trade", 6.8259, 20.0]
["2026-09-02T19:28:14.643631+00:00", "trade", 6.8214, 2.0]
["2026-09-02T19:28:15.262118+00:00", "trade", 6.8262, 1.0]
["2026-09-02T19:28:15.926229+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:17.036637+00:00", "trade", 6.8303, 100.0]
["2026-09-02T19:28:17.037585+00:00", "trade", 6.8303, 100.0]
["2026-09-02T19:28:17.302464+00:00", "trade", 6.825, 34.0]
["2026-09-02T19:28:18.299010+00:00", "trade", 6.825, 210.0]
["2026-09-02T19:28:18.305753+00:00", "trade", 6.825, 28.0]
["2026-09-02T19:28:20.693473+00:00", "trade", 6.8203, 400.0]
["2026-09-02T19:28:20.806551+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:28:21.073701+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:28:21.318792+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:28:22.147944+00:00", "trade", 6.8214, 20.0]
["2026-09-02T19:28:22.148612+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:28:22.148762+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:28:22.150377+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:28:23.922406+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:24.462239+00:00", "trade", 6.8257, 1300.0]
["2026-09-02T19:28:24.664036+00:00", "trade", 6.8257, 33.0]
["2026-09-02T19:28:26.088922+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:28:26.308200+00:00", "trade", 6.83, 16.0]
["2026-09-02T19:28:26.920349+00:00", "trade", 6.8286, 10.0]
["2026-09-02T19:28:26.958077+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:28:27.411222+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:28:27.440713+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:28:28.823607+00:00", "trade", 6.8303, 100.0]
["2026-09-02T19:28:29.010771+00:00", "trade", 6.8259, 50.0]
["2026-09-02T19:28:30.377448+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:28:30.378132+00:00", "trade", 6.825, 39.0]
["2026-09-02T19:28:30.588081+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:28:30.725878+00:00", "trade", 6.8223, 1.0]
["2026-09-02T19:28:30.945321+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:28:30.994207+00:00", "trade", 6.8261, 23.0]
["2026-09-02T19:28:31.152477+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:28:32.212717+00:00", "trade", 6.8219, 200.0]
["2026-09-02T19:28:33.075606+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:33.076280+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:28:33.304541+00:00", "trade", 6.8213, 100.0]
["2026-09-02T19:28:33.556030+00:00", "trade", 6.8216, 28.0]
["2026-09-02T19:28:34.060715+00:00", "trade", 6.8274, 8.0]
["2026-09-02T19:28:34.433525+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:28:35.760852+00:00", "trade", 6.8274, 5.0]
["2026-09-02T19:28:36.014691+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:28:36.018495+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:28:37.485556+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:28:37.612772+00:00", "trade", 6.8217, 9.0]
["2026-09-02T19:28:39.583366+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:40.677439+00:00", "trade", 6.8217, 100.0]
["2026-09-02T19:28:41.123954+00:00", "trade", 6.8261, 3.0]
["2026-09-02T19:28:41.124624+00:00", "trade", 6.825, 39.0]
["2026-09-02T19:28:42.854018+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:28:43.567963+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:28:43.570896+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:43.571874+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:28:43.812384+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:28:43.818188+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.818565+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818606+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818619+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818632+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818641+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818674+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818687+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818706+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818716+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818724+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818855+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.818882+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.819080+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.819169+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.819357+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.819639+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.822007+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:28:43.840686+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:28:43.842823+00:00", "trade", 6.83, 91.0]
["2026-09-02T19:28:43.842828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.843304+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.843314+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.843802+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:28:43.843804+00:00", "trade", 6.83, 240.0]
["2026-09-02T19:28:43.843805+00:00", "trade", 6.83, 53.0]
["2026-09-02T19:28:43.843806+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.843810+00:00", "trade", 6.83, 259.0]
["2026-09-02T19:28:43.843810+00:00", "trade", 6.83, 83.0]
["2026-09-02T19:28:43.843813+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:28:43.843813+00:00", "trade", 6.83, 1700.0]
["2026-09-02T19:28:43.843818+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:28:43.843842+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:28:43.844057+00:00", "trade", 6.83, 1458.0]
["2026-09-02T19:28:43.844101+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:28:43.844105+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:28:43.844112+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:28:43.844146+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.844159+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:28:43.844174+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:28:43.844228+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:28:43.844381+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.844382+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844383+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844384+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.844384+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:28:43.844384+00:00", "trade", 6.83, 800.0]
["2026-09-02T19:28:43.844396+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844403+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844411+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844416+00:00", "trade", 6.83, 711.0]
["2026-09-02T19:28:43.844420+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844427+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844433+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:28:43.844433+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844434+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:28:43.844434+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844440+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844447+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844453+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844460+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844466+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844473+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844479+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844486+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844489+00:00", "trade", 6.83, 209.0]
["2026-09-02T19:28:43.844515+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844520+00:00", "trade", 6.83, 36.0]
["2026-09-02T19:28:43.844522+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:28:43.844523+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844538+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844660+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844767+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.844988+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.845031+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.845282+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.845292+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.845698+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:28:43.847308+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.849888+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.851230+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:43.875463+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:28:43.931687+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:44.523860+00:00", "trade", 6.8295, 200.0]
["2026-09-02T19:28:44.573663+00:00", "trade", 6.835, 22.0]
["2026-09-02T19:28:44.574260+00:00", "trade", 6.835, 18.0]
["2026-09-02T19:28:44.575844+00:00", "trade", 6.835, 26.0]
["2026-09-02T19:28:44.702829+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:28:45.285776+00:00", "trade", 6.8301, 80.0]
["2026-09-02T19:28:45.564821+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:45.905538+00:00", "trade", 6.835, 4000.0]
["2026-09-02T19:28:46.147904+00:00", "trade", 6.8338, 4000.0]
["2026-09-02T19:28:46.668605+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:28:46.728405+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:46.728874+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:47.234580+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:28:47.567236+00:00", "trade", 6.8288, 100.0]
["2026-09-02T19:28:48.107205+00:00", "trade", 6.8381, 3000.0]
["2026-09-02T19:28:48.582532+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:28:48.582537+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:28:48.582542+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:28:48.582837+00:00", "trade", 6.84, 464.0]
["2026-09-02T19:28:48.582846+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.582896+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.582960+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.582973+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.582981+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.583050+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.583058+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.583066+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.583297+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.589760+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:28:48.590453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.603806+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.661214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.730364+00:00", "trade", 6.8399, 500.0]
["2026-09-02T19:28:48.731068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:48.848210+00:00", "trade", 6.8387, 5000.0]
["2026-09-02T19:28:48.906572+00:00", "trade", 6.823, 100.0]
["2026-09-02T19:28:49.110045+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:49.848852+00:00", "trade", 6.835, 34.0]
["2026-09-02T19:28:50.666073+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.666295+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.666884+00:00", "trade", 6.84, 36.0]
["2026-09-02T19:28:50.666893+00:00", "trade", 6.84, 864.0]
["2026-09-02T19:28:50.666894+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.667345+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.667368+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.667382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.667391+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:50.668123+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:51.607562+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:51.734736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:51.835308+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:28:52.867014+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:28:53.773892+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:53.774351+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:53.928100+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:53.928840+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:53.929302+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:53.942855+00:00", "trade", 6.8331, 6.0]
["2026-09-02T19:28:54.038712+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:54.849248+00:00", "trade", 6.8389, 3000.0]
["2026-09-02T19:28:55.410718+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:28:56.190904+00:00", "trade", 6.8283, 100.0]
["2026-09-02T19:28:56.331547+00:00", "trade", 6.8392, 1200.0]
["2026-09-02T19:28:56.502482+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:28:56.502494+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:28:57.387835+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:57.388870+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:57.870256+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:28:57.880155+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:28:57.880826+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:57.880834+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:57.881283+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:57.881315+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:28:57.883131+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:28:58.052020+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:28:58.097223+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:28:58.360580+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:28:58.770251+00:00", "trade", 6.835, 30.0]
["2026-09-02T19:28:58.903144+00:00", "trade", 6.835, 4000.0]
["2026-09-02T19:28:59.410833+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:28:59.462139+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:28:59.462205+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462816+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462825+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462841+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462933+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462942+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.462992+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.463076+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.463275+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.463399+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:28:59.496249+00:00", "trade", 6.835, 4000.0]
["2026-09-02T19:29:01.312394+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:02.165921+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:29:02.306179+00:00", "trade", 6.8319, 100.0]
["2026-09-02T19:29:04.033593+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.088854+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.556104+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.556139+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.808648+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:29:04.889215+00:00", "trade", 6.8347, 4.0]
["2026-09-02T19:29:04.898107+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.898115+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.898271+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.898559+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:04.899220+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:05.237488+00:00", "trade", 6.8305, 6.0]
["2026-09-02T19:29:05.751690+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:05.752161+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:05.935164+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:05.935171+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:06.369202+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:06.369658+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:06.423611+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:29:06.424356+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:06.624269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:06.958379+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:07.162328+00:00", "trade", 6.8338, 7.0]
["2026-09-02T19:29:07.587553+00:00", "trade", 6.8237, 18.0]
["2026-09-02T19:29:08.324173+00:00", "trade", 6.8303, 5000.0]
["2026-09-02T19:29:09.215699+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:09.276863+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:09.578510+00:00", "trade", 6.8238, 277.0]
["2026-09-02T19:29:09.589588+00:00", "trade", 6.8238, 10.0]
["2026-09-02T19:29:09.712049+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:29:10.324802+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:29:10.324827+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:29:10.325530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:10.326004+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:11.665311+00:00", "trade", 6.8238, 9.0]
["2026-09-02T19:29:11.947221+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:29:12.122709+00:00", "trade", 6.8285, 8.0]
["2026-09-02T19:29:12.443758+00:00", "trade", 6.835, 292.0]
["2026-09-02T19:29:13.738648+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:29:14.589396+00:00", "trade", 6.8324, 501.0]
["2026-09-02T19:29:14.621450+00:00", "trade", 6.8321, 1000.0]
["2026-09-02T19:29:15.508283+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:15.639728+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:29:15.639745+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:29:15.639777+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:29:15.639812+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:29:15.639936+00:00", "trade", 6.835, 3925.0]
["2026-09-02T19:29:15.925940+00:00", "trade", 6.8399, 35.0]
["2026-09-02T19:29:16.247221+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:29:18.228096+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:29:19.279066+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:29:19.967934+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:29:19.968139+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:29:20.584707+00:00", "trade", 6.8238, 100.0]
["2026-09-02T19:29:22.350991+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.096139+00:00", "trade", 6.835, 72.0]
["2026-09-02T19:29:23.096805+00:00", "trade", 6.835, 40.0]
["2026-09-02T19:29:23.101416+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:29:23.507376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.508197+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.649736+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:29:23.649744+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:29:23.650432+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.650481+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.836227+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.836238+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.912809+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.913250+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.913266+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.913713+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:23.936084+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:24.420880+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:25.245816+00:00", "trade", 6.832, 5000.0]
["2026-09-02T19:29:25.246637+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:26.165570+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:26.545967+00:00", "trade", 6.8284, 700.0]
["2026-09-02T19:29:26.786086+00:00", "trade", 6.8284, 1500.0]
["2026-09-02T19:29:26.789750+00:00", "trade", 6.8284, 100.0]
["2026-09-02T19:29:26.792073+00:00", "trade", 6.8284, 100.0]
["2026-09-02T19:29:26.794387+00:00", "trade", 6.8284, 100.0]
["2026-09-02T19:29:26.800369+00:00", "trade", 6.8284, 500.0]
["2026-09-02T19:29:27.333721+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.498908+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.499383+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.499452+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.499816+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.630103+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:27.880577+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.637032+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.637482+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.697108+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.697503+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.900964+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.956779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:28.956878+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.010913+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:29:29.012842+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:29:29.012929+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:29:29.013067+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.013068+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:29:29.013089+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:29:29.013103+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.013106+00:00", "trade", 6.83, 117.0]
["2026-09-02T19:29:29.013107+00:00", "trade", 6.83, 218.0]
["2026-09-02T19:29:29.013108+00:00", "trade", 6.83, 2300.0]
["2026-09-02T19:29:29.013110+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:29:29.013110+00:00", "trade", 6.83, 135.0]
["2026-09-02T19:29:29.013128+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013155+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013165+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:29:29.013238+00:00", "trade", 6.83, 5065.0]
["2026-09-02T19:29:29.013239+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:29:29.013242+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:29:29.013242+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.013259+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013457+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013469+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013481+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013663+00:00", "trade", 6.83, 19.0]
["2026-09-02T19:29:29.013663+00:00", "trade", 6.83, 181.0]
["2026-09-02T19:29:29.013809+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.013811+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.013811+00:00", "trade", 6.83, 6839.0]
["2026-09-02T19:29:29.013813+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013863+00:00", "trade", 6.83, 64.0]
["2026-09-02T19:29:29.013863+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.013876+00:00", "trade", 6.83, 65.0]
["2026-09-02T19:29:29.013937+00:00", "trade", 6.83, 37.0]
["2026-09-02T19:29:29.013996+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:29:29.014054+00:00", "trade", 6.83, 422.0]
["2026-09-02T19:29:29.014333+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.014682+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.014751+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.014838+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:29:29.014920+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.015115+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.015122+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.015398+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:29:29.015603+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:29:29.015770+00:00", "trade", 6.8326, 22.0]
["2026-09-02T19:29:29.022758+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.023163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.025609+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.026050+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:29:29.026343+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.057906+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:29:29.072574+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.072575+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:29:29.072576+00:00", "trade", 6.83, 2000.0]
["2026-09-02T19:29:29.072577+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:29:29.072581+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:29:29.072704+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.072957+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.072978+00:00", "trade", 6.83, 5132.0]
["2026-09-02T19:29:29.072992+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.072992+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.072999+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073006+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073024+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073038+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073052+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073071+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073090+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073171+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.073172+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073202+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073228+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073247+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073248+00:00", "trade", 6.83, 2565.0]
["2026-09-02T19:29:29.073248+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.073248+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.073262+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073263+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073270+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073276+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073297+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073316+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:29:29.073344+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073346+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:29:29.073359+00:00", "trade", 6.83, 1600.0]
["2026-09-02T19:29:29.073390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073397+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073398+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073421+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073427+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073517+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:29.073535+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073555+00:00", "trade", 6.83, 87.0]
["2026-09-02T19:29:29.073641+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073694+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:29:29.073792+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073800+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073840+00:00", "trade", 6.825, 29.0]
["2026-09-02T19:29:29.073863+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073916+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.073923+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.074024+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.074147+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.075239+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.075682+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.076010+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.085767+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:29:29.124597+00:00", "trade", 6.825, 91.0]
["2026-09-02T19:29:29.165726+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.166181+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.453420+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:29:29.574168+00:00", "trade", 6.833, 200.0]
["2026-09-02T19:29:29.574265+00:00", "trade", 6.833, 200.0]
["2026-09-02T19:29:29.574289+00:00", "trade", 6.831, 200.0]
["2026-09-02T19:29:29.574988+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.575001+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.654750+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.654761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.675987+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:29:29.923396+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:29.924131+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.094473+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:29:30.094844+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:29:30.099741+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.099754+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.101536+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.125894+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:29:30.125905+00:00", "trade", 6.82, 15.0]
["2026-09-02T19:29:30.126046+00:00", "trade", 6.825, 3985.0]
["2026-09-02T19:29:30.126594+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.225648+00:00", "trade", 6.825, 141.0]
["2026-09-02T19:29:30.857733+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.859219+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:30.948609+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:29:32.954962+00:00", "trade", 6.8295, 5000.0]
["2026-09-02T19:29:34.681526+00:00", "trade", 6.8283, 38.0]
["2026-09-02T19:29:35.466533+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:29:37.667836+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:29:38.109360+00:00", "trade", 6.825, 130.0]
["2026-09-02T19:29:38.955615+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:29:38.955646+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:29:39.069026+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:29:39.069505+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:29:39.069506+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:29:39.069507+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.069508+00:00", "trade", 6.825, 690.0]
["2026-09-02T19:29:39.069529+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.069536+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:29:39.069599+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.069890+00:00", "trade", 6.825, 210.0]
["2026-09-02T19:29:39.069965+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070001+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070179+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070186+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070207+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.070652+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.071010+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.075085+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:29:39.075464+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.075471+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.075484+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.075551+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.088065+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.089162+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.089708+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.096330+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.096346+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.293472+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.343112+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.348347+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:29:39.372848+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:29:39.737746+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.768612+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.834784+00:00", "trade", 6.825, 250.0]
["2026-09-02T19:29:39.835531+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:39.909875+00:00", "trade", 6.823, 100.0]
["2026-09-02T19:29:40.151938+00:00", "trade", 6.8214, 444.0]
["2026-09-02T19:29:40.159930+00:00", "trade", 6.8226, 3000.0]
["2026-09-02T19:29:40.195583+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:29:40.903176+00:00", "trade", 6.828, 1500.0]
["2026-09-02T19:29:40.987957+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:40.988333+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.000863+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:29:41.001547+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.027187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.243769+00:00", "trade", 6.83, 162.0]
["2026-09-02T19:29:41.244518+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.265087+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.673539+00:00", "trade", 6.825, 335.0]
["2026-09-02T19:29:41.674298+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.691856+00:00", "trade", 6.8203, 5000.0]
["2026-09-02T19:29:41.692614+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:41.744834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:42.478841+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:29:42.479590+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:42.490763+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:42.733254+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:43.276020+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:29:43.617363+00:00", "trade", 6.8307, 500.0]
["2026-09-02T19:29:45.906467+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:29:45.906821+00:00", "trade", 6.825, 3800.0]
["2026-09-02T19:29:45.907507+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:45.907955+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.044441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.083821+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.368913+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.573005+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.801668+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:29:46.802344+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:29:46.803034+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:46.886638+00:00", "trade", 6.8247, 20.0]
["2026-09-02T19:29:46.954270+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:29:46.962417+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.225253+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:29:47.225948+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.387580+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.582124+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.668069+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.782978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:47.899211+00:00", "trade", 6.82, 1810.0]
["2026-09-02T19:29:47.899913+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.005892+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.007962+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.122501+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:29:48.179671+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.180130+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.393678+00:00", "trade", 6.825, 5675.0]
["2026-09-02T19:29:48.394361+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.438613+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.558850+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.559331+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.627187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.654299+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:48.969022+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:49.201634+00:00", "trade", 6.8293, 1.0]
["2026-09-02T19:29:49.290607+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:49.374132+00:00", "trade", 6.8276, 100.0]
["2026-09-02T19:29:49.485620+00:00", "trade", 6.8299, 50.0]
["2026-09-02T19:29:49.804310+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:50.035479+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:50.043048+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:51.374378+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:29:51.673742+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:51.694895+00:00", "trade", 6.8247, 10.0]
["2026-09-02T19:29:51.849993+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:51.872736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:52.664403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:52.782519+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:53.081545+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:29:53.625828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:54.626117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:54.639796+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:55.358344+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:55.394962+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:55.977763+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:56.731745+00:00", "trade", 6.825, 248.0]
["2026-09-02T19:29:56.732407+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:29:56.732500+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:56.893297+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:29:57.093585+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:57.134290+00:00", "trade", 6.8298, 162.0]
["2026-09-02T19:29:57.134950+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:57.496421+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:57.607468+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:29:57.607481+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:29:57.788280+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:57.791848+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:58.127029+00:00", "trade", 6.8273, 100.0]
["2026-09-02T19:29:58.715255+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:58.842387+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:29:59.262743+00:00", "trade", 6.8201, 250.0]
["2026-09-02T19:30:00.087402+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:30:00.087403+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:30:00.087680+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:30:00.087681+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:30:00.087685+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:30:00.087685+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:30:00.087693+00:00", "trade", 6.82, 37.0]
["2026-09-02T19:30:00.087693+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:30:00.087693+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:30:00.087693+00:00", "trade", 6.82, 1775.0]
["2026-09-02T19:30:00.087696+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:30:00.087836+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:30:00.087992+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:30:00.088078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:30:00.088152+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:30:00.088194+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:30:00.088421+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088435+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088442+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088449+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088455+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088462+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088469+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088475+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088482+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088489+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088495+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088501+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088521+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088637+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088673+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:30:00.088680+00:00", "trade", 6.82, 2825.0]
["2026-09-02T19:30:00.088680+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088680+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.088686+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.089007+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.089078+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:30:00.089103+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:30:00.089111+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089185+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089219+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089267+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089293+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089330+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089341+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089547+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.089582+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.090340+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.090905+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:30:00.091755+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.093346+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:30:00.102402+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.141453+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.535799+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.535812+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.535841+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.536542+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.537596+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.596941+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.841960+00:00", "trade", 6.8272, 100.0]
["2026-09-02T19:30:00.861119+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:00.951249+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.051918+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.113193+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.213702+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.214852+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.241633+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.821869+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.868640+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:01.868970+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:02.991104+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:30:02.991106+00:00", "trade", 6.815, 710.0]
["2026-09-02T19:30:02.991108+00:00", "trade", 6.815, 1101.0]
["2026-09-02T19:30:02.991113+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:30:02.991113+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:02.991233+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:30:02.991526+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:02.991571+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:02.991606+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:02.993952+00:00", "trade", 6.815, 6.0]
["2026-09-02T19:30:03.011619+00:00", "trade", 6.815, 2194.0]
["2026-09-02T19:30:03.184997+00:00", "trade", 6.8138, 400.0]
["2026-09-02T19:30:03.484537+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:03.484544+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:30:03.484586+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:30:03.484593+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:03.484819+00:00", "trade", 6.815, 4800.0]
["2026-09-02T19:30:03.683293+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:30:03.839218+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:04.902764+00:00", "trade", 6.8261, 1.0]
["2026-09-02T19:30:04.908993+00:00", "trade", 6.814, 5000.0]
["2026-09-02T19:30:05.466533+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:30:05.496800+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:30:08.512281+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:30:09.824906+00:00", "trade", 6.815, 99.0]
["2026-09-02T19:30:09.918546+00:00", "trade", 6.8114, 10.0]
["2026-09-02T19:30:09.918573+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:30:09.918583+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:30:09.918600+00:00", "trade", 6.8114, 100.0]
["2026-09-02T19:30:09.918742+00:00", "trade", 6.8114, 2787.0]
["2026-09-02T19:30:10.029651+00:00", "trade", 6.82, 307.0]
["2026-09-02T19:30:10.029663+00:00", "trade", 6.815, 307.0]
["2026-09-02T19:30:10.029827+00:00", "trade", 6.815, 153.0]
["2026-09-02T19:30:10.227385+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:30:10.840104+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:30:12.036067+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:30:13.087765+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:13.088818+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:15.916500+00:00", "trade", 6.815, 5000.0]
["2026-09-02T19:30:16.182710+00:00", "trade", 6.8126, 1.0]
["2026-09-02T19:30:16.183080+00:00", "trade", 6.8126, 1.0]
["2026-09-02T19:30:17.125625+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:17.634548+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:30:17.634676+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:30:17.904522+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:30:20.004069+00:00", "trade", 6.8265, 6.0]
["2026-09-02T19:30:21.154687+00:00", "trade", 6.815, 50.0]
["2026-09-02T19:30:21.154704+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:30:21.154821+00:00", "trade", 6.815, 450.0]
["2026-09-02T19:30:25.225340+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:25.225348+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:30:25.225358+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:30:25.225366+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:30:25.225600+00:00", "trade", 6.815, 75.0]
["2026-09-02T19:30:25.421219+00:00", "trade", 6.8264, 34.0]
["2026-09-02T19:30:25.606000+00:00", "trade", 6.815, 307.0]
["2026-09-02T19:30:25.768407+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:30:25.833479+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:30:25.840291+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:30:26.498545+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:30:26.524928+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:30:27.737245+00:00", "trade", 6.8238, 10.0]
["2026-09-02T19:30:27.856066+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:30:28.008296+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:30:28.013262+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:30:28.356571+00:00", "trade", 6.8101, 300.0]
["2026-09-02T19:30:29.506871+00:00", "trade", 6.815, 1300.0]
["2026-09-02T19:30:29.507533+00:00", "trade", 6.815, 27.0]
["2026-09-02T19:30:31.912417+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:31.913104+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:30:31.913137+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:30:32.657634+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:30:32.852672+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:30:34.757673+00:00", "trade", 6.8174, 10.0]
["2026-09-02T19:30:38.890252+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:30:38.890895+00:00", "trade", 6.815, 57.0]
["2026-09-02T19:30:40.513165+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:30:43.172691+00:00", "trade", 6.81, 66.0]
["2026-09-02T19:30:43.173344+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:30:43.174863+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:30:43.563545+00:00", "trade", 6.8252, 200.0]
["2026-09-02T19:30:44.750178+00:00", "trade", 6.8186, 1600.0]
["2026-09-02T19:30:44.757746+00:00", "trade", 6.8186, 100.0]
["2026-09-02T19:30:45.711449+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:30:45.712098+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:30:46.695471+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:30:46.714458+00:00", "trade", 6.8186, 200.0]
["2026-09-02T19:30:46.851752+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:30:46.852401+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:30:47.445101+00:00", "trade", 6.8177, 11.0]
["2026-09-02T19:30:48.294060+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:30:48.294905+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:48.554699+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:48.942926+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:49.100350+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:50.031430+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:50.235069+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:50.235530+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:50.433776+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:50.726267+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:30:50.836154+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:51.084175+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:51.159452+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:51.269222+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:51.269686+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:52.505654+00:00", "trade", 6.8112, 100.0]
["2026-09-02T19:30:52.506298+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:30:53.336039+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:30:53.864069+00:00", "trade", 6.815, 3000.0]
["2026-09-02T19:30:53.870896+00:00", "trade", 6.8174, 73.0]
["2026-09-02T19:30:53.871314+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:30:55.207458+00:00", "trade", 6.8236, 100.0]
["2026-09-02T19:30:58.059209+00:00", "trade", 6.8236, 100.0]
["2026-09-02T19:30:58.264620+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:30:58.265010+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:30:59.403329+00:00", "trade", 6.8245, 1200.0]
["2026-09-02T19:31:02.010249+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:02.100069+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:02.150313+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:02.619132+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:02.925014+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.023137+00:00", "trade", 6.8247, 100.0]
["2026-09-02T19:31:03.105252+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:31:03.105925+00:00", "trade", 6.815, 41.0]
["2026-09-02T19:31:03.268946+00:00", "trade", 6.815, 73.0]
["2026-09-02T19:31:03.268947+00:00", "trade", 6.815, 3292.0]
["2026-09-02T19:31:03.268948+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:31:03.268950+00:00", "trade", 6.815, 201.0]
["2026-09-02T19:31:03.269277+00:00", "trade", 6.815, 2010.0]
["2026-09-02T19:31:03.269278+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:31:03.269280+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:31:03.269280+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:03.269281+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:31:03.269285+00:00", "trade", 6.815, 2300.0]
["2026-09-02T19:31:03.269291+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:31:03.269295+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:31:03.269302+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:31:03.269305+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:31:03.269309+00:00", "trade", 6.81, 2662.0]
["2026-09-02T19:31:03.269397+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:31:03.269543+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:31:03.269548+00:00", "trade", 6.815, 250.0]
["2026-09-02T19:31:03.269563+00:00", "trade", 6.815, 3310.0]
["2026-09-02T19:31:03.269563+00:00", "trade", 6.815, 1821.0]
["2026-09-02T19:31:03.269575+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:31:03.269594+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:31:03.269651+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:03.269660+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:31:03.269672+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:03.269717+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.269728+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.269753+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:31:03.269770+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.269798+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.269820+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.306528+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:31:03.307223+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:03.664886+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:04.502312+00:00", "trade", 6.8243, 100.0]
["2026-09-02T19:31:04.900484+00:00", "trade", 6.8228, 3.0]
["2026-09-02T19:31:04.904797+00:00", "trade", 6.8228, 100.0]
["2026-09-02T19:31:05.421109+00:00", "trade", 6.8174, 48.0]
["2026-09-02T19:31:06.772025+00:00", "trade", 6.8237, 10.0]
["2026-09-02T19:31:07.702765+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:31:10.203357+00:00", "trade", 6.8145, 1.0]
["2026-09-02T19:31:10.834735+00:00", "trade", 6.81, 14.0]
["2026-09-02T19:31:10.841042+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:31:11.104754+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:31:11.104766+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:11.281617+00:00", "trade", 6.8242, 100.0]
["2026-09-02T19:31:12.083482+00:00", "trade", 6.8242, 100.0]
["2026-09-02T19:31:12.707079+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:31:12.707766+00:00", "trade", 6.815, 43.0]
["2026-09-02T19:31:14.524606+00:00", "trade", 6.8115, 2000.0]
["2026-09-02T19:31:15.449640+00:00", "trade", 6.8222, 100.0]
["2026-09-02T19:31:15.894101+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:16.092892+00:00", "trade", 6.8131, 5.0]
["2026-09-02T19:31:16.376475+00:00", "trade", 6.8142, 100.0]
["2026-09-02T19:31:16.381422+00:00", "trade", 6.8142, 800.0]
["2026-09-02T19:31:17.710139+00:00", "trade", 6.8239, 18.0]
["2026-09-02T19:31:17.717950+00:00", "trade", 6.8233, 8.0]
["2026-09-02T19:31:17.723446+00:00", "trade", 6.8233, 17.0]
["2026-09-02T19:31:17.725052+00:00", "trade", 6.8231, 14.0]
["2026-09-02T19:31:18.229141+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:18.229201+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:18.616476+00:00", "trade", 6.8169, 1.0]
["2026-09-02T19:31:19.120405+00:00", "trade", 6.81, 800.0]
["2026-09-02T19:31:21.091391+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:31:21.092101+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:31:21.092136+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:31:26.813157+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:31:26.813158+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:31:26.813803+00:00", "trade", 6.815, 65.0]
["2026-09-02T19:31:26.817579+00:00", "trade", 6.815, 186.0]
["2026-09-02T19:31:27.582864+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:31:28.050153+00:00", "trade", 6.8252, 100.0]
["2026-09-02T19:31:28.641079+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:31:28.840693+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:31:29.665671+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:31:29.667357+00:00", "trade", 6.82, 105.0]
["2026-09-02T19:31:29.669981+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:31:30.640266+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:31:32.848558+00:00", "trade", 6.8247, 100.0]
["2026-09-02T19:31:35.725978+00:00", "trade", 6.81, 42.0]
["2026-09-02T19:31:35.726660+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:31:35.927944+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:31:35.947457+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:31:36.526741+00:00", "trade", 6.8101, 156.0]
["2026-09-02T19:31:37.224954+00:00", "trade", 6.8181, 1.0]
["2026-09-02T19:31:38.118228+00:00", "trade", 6.815, 110.0]
["2026-09-02T19:31:38.577774+00:00", "trade", 6.818, 9.0]
["2026-09-02T19:31:38.892938+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:31:38.930990+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:31:39.810512+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:31:40.361993+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:40.361999+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:40.362467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:40.362914+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:40.363729+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:40.618221+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:31:40.618886+00:00", "trade", 6.815, 26.0]
["2026-09-02T19:31:40.855388+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:31:41.533946+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:41.663623+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:41.689737+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:41.690123+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:41.827222+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:31:44.334085+00:00", "trade", 6.8123, 4.0]
["2026-09-02T19:31:44.751520+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:45.053515+00:00", "trade", 6.824, 100.0]
["2026-09-02T19:31:45.088137+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:46.852710+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:31:47.044628+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:31:47.383859+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:31:47.558453+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:31:47.599508+00:00", "trade", 6.8198, 105.0]
["2026-09-02T19:31:49.419249+00:00", "trade", 6.8253, 18.0]
["2026-09-02T19:31:50.026476+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:31:50.027165+00:00", "trade", 6.815, 36.0]
["2026-09-02T19:31:50.591215+00:00", "trade", 6.815, 4.0]
["2026-09-02T19:31:50.591744+00:00", "trade", 6.815, 43.0]
["2026-09-02T19:31:52.545808+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:31:52.874803+00:00", "trade", 6.814, 1.0]
["2026-09-02T19:31:53.898620+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:31:53.899287+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:31:54.223920+00:00", "trade", 6.8157, 100.0]
["2026-09-02T19:31:54.342144+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:31:57.840941+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:57.976388+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:31:58.155327+00:00", "trade", 6.81, 11.0]
["2026-09-02T19:31:58.156002+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:31:58.372242+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:31:59.224910+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:31:59.954427+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:01.923027+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:01.932515+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:02.919336+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:02.919352+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:03.030276+00:00", "trade", 6.814, 1.0]
["2026-09-02T19:32:03.030926+00:00", "trade", 6.815, 16.0]
["2026-09-02T19:32:03.426189+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536434+00:00", "trade", 6.815, 2300.0]
["2026-09-02T19:32:04.536436+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:32:04.536437+00:00", "trade", 6.81, 41.0]
["2026-09-02T19:32:04.536438+00:00", "trade", 6.815, 562.0]
["2026-09-02T19:32:04.536438+00:00", "trade", 6.815, 110.0]
["2026-09-02T19:32:04.536439+00:00", "trade", 6.81, 42.0]
["2026-09-02T19:32:04.536442+00:00", "trade", 6.81, 58.0]
["2026-09-02T19:32:04.536444+00:00", "trade", 6.815, 45.0]
["2026-09-02T19:32:04.536446+00:00", "trade", 6.815, 2300.0]
["2026-09-02T19:32:04.536447+00:00", "trade", 6.815, 2300.0]
["2026-09-02T19:32:04.536447+00:00", "trade", 6.815, 1038.0]
["2026-09-02T19:32:04.536447+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:32:04.536449+00:00", "trade", 6.815, 2636.0]
["2026-09-02T19:32:04.536453+00:00", "trade", 6.81, 21.0]
["2026-09-02T19:32:04.536457+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:32:04.536465+00:00", "trade", 6.81, 126.0]
["2026-09-02T19:32:04.536523+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:32:04.536732+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:32:04.536763+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:32:04.536808+00:00", "trade", 6.815, 532.0]
["2026-09-02T19:32:04.536816+00:00", "trade", 6.81, 34.0]
["2026-09-02T19:32:04.536857+00:00", "trade", 6.815, 250.0]
["2026-09-02T19:32:04.536890+00:00", "trade", 6.815, 2300.0]
["2026-09-02T19:32:04.536893+00:00", "trade", 6.815, 3310.0]
["2026-09-02T19:32:04.536893+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:32:04.536893+00:00", "trade", 6.81, 800.0]
["2026-09-02T19:32:04.536896+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:32:04.536901+00:00", "trade", 6.81, 36.0]
["2026-09-02T19:32:04.536901+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:32:04.536901+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:32:04.536903+00:00", "trade", 6.81, 1900.0]
["2026-09-02T19:32:04.536903+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536909+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:32:04.536911+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:32:04.536911+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:32:04.536911+00:00", "trade", 6.81, 118.0]
["2026-09-02T19:32:04.536914+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536915+00:00", "trade", 6.81, 90.0]
["2026-09-02T19:32:04.536930+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536951+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536958+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.536981+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.537021+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.539910+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.539920+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.541011+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.548897+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:04.598451+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:32:04.598908+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:32:04.654647+00:00", "trade", 6.8138, 400.0]
["2026-09-02T19:32:04.818679+00:00", "trade", 6.82, 116.0]
["2026-09-02T19:32:05.416479+00:00", "trade", 6.81, 8.0]
["2026-09-02T19:32:05.416483+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:05.421283+00:00", "trade", 6.81, 9.0]
["2026-09-02T19:32:05.422107+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:05.495359+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:32:05.495800+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:05.496270+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:05.529979+00:00", "trade", 6.815, 96.0]
["2026-09-02T19:32:05.544573+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:32:06.402442+00:00", "trade", 6.8126, 1.0]
["2026-09-02T19:32:06.822434+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:07.146847+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:07.403097+00:00", "trade", 6.815, 18.0]
["2026-09-02T19:32:07.996458+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:32:09.484922+00:00", "trade", 6.8238, 72.0]
["2026-09-02T19:32:09.846851+00:00", "trade", 6.823, 100.0]
["2026-09-02T19:32:09.888964+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:09.971435+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:32:09.972231+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.243070+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:32:10.244683+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.245209+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.246045+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.633555+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.750255+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:32:10.750422+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:32:10.750423+00:00", "trade", 6.815, 132.0]
["2026-09-02T19:32:10.863880+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:32:10.865193+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.865699+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:10.868138+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:32:10.969039+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.095355+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.149723+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.264953+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.602221+00:00", "trade", 6.8142, 1.0]
["2026-09-02T19:32:11.696284+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.696382+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:11.822425+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:12.055107+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:12.477041+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:32:12.849523+00:00", "trade", 6.8239, 9.0]
["2026-09-02T19:32:12.859421+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:12.920954+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.016452+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.120822+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.215034+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.605641+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.606095+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:13.799249+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:14.284551+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:14.947898+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:32:14.949609+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:14.949618+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:14.950086+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:14.950927+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.596635+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.596966+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.597168+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.597419+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.597641+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.597689+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.687889+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.687922+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.937418+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:15.937878+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.041375+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.101981+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.339787+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.550457+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.550910+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.597047+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:16.597054+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:17.537872+00:00", "trade", 6.814, 800.0]
["2026-09-02T19:32:17.542184+00:00", "trade", 6.814, 200.0]
["2026-09-02T19:32:19.190429+00:00", "trade", 6.814, 700.0]
["2026-09-02T19:32:19.579689+00:00", "trade", 6.8126, 5.0]
["2026-09-02T19:32:19.650056+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:32:19.838067+00:00", "trade", 6.8186, 116.0]
["2026-09-02T19:32:20.388414+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:20.389439+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:20.422501+00:00", "trade", 6.8237, 5.0]
["2026-09-02T19:32:20.699366+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:20.712991+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:20.713449+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:21.490639+00:00", "trade", 6.81, 2000.0]
["2026-09-02T19:32:21.769056+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:23.424596+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:23.425334+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:23.425888+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:24.685983+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:32:25.009215+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.168525+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.168674+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.168966+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.214453+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:32:25.214576+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:32:25.214653+00:00", "trade", 6.815, 800.0]
["2026-09-02T19:32:25.214853+00:00", "trade", 6.815, 800.0]
["2026-09-02T19:32:25.214862+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:32:25.214978+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:32:25.215027+00:00", "trade", 6.815, 900.0]
["2026-09-02T19:32:25.215120+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:32:25.215125+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:32:25.215236+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:32:25.215464+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:32:25.215536+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:32:25.215620+00:00", "trade", 6.815, 1259.0]
["2026-09-02T19:32:25.215995+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:32:25.218367+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:32:25.219693+00:00", "trade", 6.815, 135.0]
["2026-09-02T19:32:25.219695+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:32:25.219701+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:32:25.219963+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:32:25.220250+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220255+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:25.220329+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220331+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220348+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220361+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220379+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220399+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:32:25.220416+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220422+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220447+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220457+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.220786+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.221043+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.235600+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:32:25.236179+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.252704+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:32:25.292119+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:25.426661+00:00", "trade", 6.82, 135.0]
["2026-09-02T19:32:26.223580+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.223807+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.223937+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.224707+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.741922+00:00", "trade", 6.815, 5000.0]
["2026-09-02T19:32:26.952043+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.952508+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:26.999543+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:27.021581+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:27.067262+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:32:27.067407+00:00", "trade", 6.82, 115.0]
["2026-09-02T19:32:27.068091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:27.068636+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:32:27.322129+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:32:27.358148+00:00", "trade", 6.84, 10000.0]
["2026-09-02T19:32:27.358476+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358478+00:00", "trade", 6.82, 264.0]
["2026-09-02T19:32:27.358479+00:00", "trade", 6.82, 210.0]
["2026-09-02T19:32:27.358480+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358483+00:00", "trade", 6.82, 478.0]
["2026-09-02T19:32:27.358499+00:00", "trade", 6.82, 22.0]
["2026-09-02T19:32:27.358500+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:32:27.358535+00:00", "trade", 6.82, 33.0]
["2026-09-02T19:32:27.358540+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358544+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:32:27.358551+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358602+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358618+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358640+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:27.358648+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:32:27.358652+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358658+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358665+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358672+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358707+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358722+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358748+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358762+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358769+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358775+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358782+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358788+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358795+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358801+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358807+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358814+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358820+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358827+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358833+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358846+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358853+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358861+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:32:27.358862+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:32:27.358866+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358872+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358885+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358892+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:27.358894+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:27.358894+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:32:27.358895+00:00", "trade", 6.82, 41.0]
["2026-09-02T19:32:27.358898+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358900+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358902+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358903+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:32:27.358903+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:32:27.358905+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358917+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358924+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358931+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358944+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358951+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358970+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358978+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358985+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:32:27.358998+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:32:27.359011+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359127+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359205+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359268+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359296+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359352+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359393+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.359823+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.360380+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:32:27.360696+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.361110+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.361112+00:00", "trade", 6.83, 1900.0]
["2026-09-02T19:32:27.361568+00:00", "trade", 6.825, 1646.0]
["2026-09-02T19:32:27.361583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.361797+00:00", "trade", 6.82, 18.0]
["2026-09-02T19:32:27.361818+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.361950+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.362007+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.362033+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.362443+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.362546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.368906+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:32:27.441408+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:27.442651+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:28.372371+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:32:28.372386+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:32:28.372424+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:32:28.372465+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:32:28.372590+00:00", "trade", 6.825, 94.0]
["2026-09-02T19:32:29.224582+00:00", "trade", 6.8151, 6.0]
["2026-09-02T19:32:29.805602+00:00", "trade", 6.8231, 26.0]
["2026-09-02T19:32:30.117535+00:00", "trade", 6.8151, 46.0]
["2026-09-02T19:32:30.202128+00:00", "trade", 6.825, 552.0]
["2026-09-02T19:32:30.219993+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:32:30.277221+00:00", "trade", 6.825, 1045.0]
["2026-09-02T19:32:30.386364+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:32:32.361935+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:32:33.473027+00:00", "trade", 6.8233, 23.0]
["2026-09-02T19:32:34.696803+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:32:34.891582+00:00", "trade", 6.825, 1646.0]
["2026-09-02T19:32:34.891614+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:34.891714+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:34.892342+00:00", "trade", 6.825, 654.0]
["2026-09-02T19:32:34.892376+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:32:34.892562+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:34.894410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:35.474990+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:35.599081+00:00", "trade", 6.8201, 1.0]
["2026-09-02T19:32:35.892815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:36.693987+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:32:36.694670+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:32:36.694811+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:32:38.198249+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:32:38.852782+00:00", "trade", 6.87, 10000.0]
["2026-09-02T19:32:39.360042+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:32:40.048424+00:00", "trade", 6.8231, 100.0]
["2026-09-02T19:32:41.264284+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:41.265343+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:42.183678+00:00", "trade", 6.8226, 7.0]
["2026-09-02T19:32:42.265239+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T19:32:42.773311+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:32:43.023007+00:00", "trade", 6.8161, 4.0]
["2026-09-02T19:32:43.417246+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.425391+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.425455+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.425902+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.426358+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.480461+00:00", "trade", 6.8274, 3.0]
["2026-09-02T19:32:43.480781+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:32:43.481164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.481209+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.481655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.622663+00:00", "trade", 6.83, 264.0]
["2026-09-02T19:32:43.623368+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:43.625269+00:00", "trade", 6.8298, 264.0]
["2026-09-02T19:32:44.044357+00:00", "trade", 6.8171, 1.0]
["2026-09-02T19:32:44.887080+00:00", "trade", 6.8231, 9.0]
["2026-09-02T19:32:45.145550+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:32:45.146242+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:45.146298+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:45.330947+00:00", "trade", 6.825, 4000.0]
["2026-09-02T19:32:45.358588+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:45.511594+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:45.713506+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:32:46.181998+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:46.182164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:46.696874+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:46.698924+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:46.883621+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:47.219707+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:47.282992+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:48.308450+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:48.309312+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:48.324959+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:32:48.864112+00:00", "trade", 6.8227, 100.0]
["2026-09-02T19:32:49.311587+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:49.311898+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:49.312049+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:49.556942+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:49.601929+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:50.021694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:50.186039+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:50.263469+00:00", "trade", 6.8227, 100.0]
["2026-09-02T19:32:50.784463+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:50.784951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:50.873573+00:00", "trade", 6.8286, 150.0]
["2026-09-02T19:32:50.961146+00:00", "trade", 6.8232, 23.0]
["2026-09-02T19:32:50.985464+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:51.202859+00:00", "trade", 6.8219, 200.0]
["2026-09-02T19:32:53.963816+00:00", "trade", 6.83, 9600.0]
["2026-09-02T19:32:54.153655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:54.153724+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:54.196088+00:00", "trade", 6.8232, 300.0]
["2026-09-02T19:32:55.596367+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:32:55.981688+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:32:56.560675+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:32:57.061418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:57.061425+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:57.091148+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:57.125083+00:00", "trade", 6.8232, 27.0]
["2026-09-02T19:32:57.125776+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:57.185534+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:57.335291+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:58.872434+00:00", "trade", 6.8299, 100.0]
["2026-09-02T19:32:59.426114+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:32:59.592106+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:32:59.824873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.132761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.136390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.136433+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.142743+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.167616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.184916+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.258616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:00.438582+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.011115+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.040401+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.040842+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.087817+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.088421+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.134527+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.161958+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.213267+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.231773+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.287903+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.288348+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.380788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:01.551163+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:02.524367+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:02.639785+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:02.811656+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:02.812114+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:02.907951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.153601+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.265467+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.266047+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.554774+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.555273+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.619912+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.703258+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:33:03.703677+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.703740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.704208+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:03.982313+00:00", "trade", 6.8226, 100.0]
["2026-09-02T19:33:05.670834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:05.670987+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:06.242830+00:00", "trade", 6.8211, 200.0]
["2026-09-02T19:33:06.748828+00:00", "trade", 6.825, 1801.0]
["2026-09-02T19:33:06.748908+00:00", "trade", 6.83, 1800.0]
["2026-09-02T19:33:06.828410+00:00", "trade", 6.8213, 200.0]
["2026-09-02T19:33:08.100000+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:08.342214+00:00", "trade", 6.8299, 290.0]
["2026-09-02T19:33:10.199139+00:00", "trade", 6.825, 399.0]
["2026-09-02T19:33:10.199139+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:33:10.199140+00:00", "trade", 6.825, 1676.0]
["2026-09-02T19:33:10.199141+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:33:10.199148+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:33:10.199148+00:00", "trade", 6.825, 2300.0]
["2026-09-02T19:33:10.199148+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:10.199149+00:00", "trade", 6.825, 3292.0]
["2026-09-02T19:33:10.199156+00:00", "trade", 6.82, 322.0]
["2026-09-02T19:33:10.199428+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:33:10.199430+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:33:10.199431+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:33:10.199432+00:00", "trade", 6.825, 1348.0]
["2026-09-02T19:33:10.199437+00:00", "trade", 6.825, 752.0]
["2026-09-02T19:33:10.199438+00:00", "trade", 6.825, 2300.0]
["2026-09-02T19:33:10.199442+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:10.199519+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:10.199708+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:10.199708+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:33:10.199866+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.199883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.199889+00:00", "trade", 6.825, 1652.0]
["2026-09-02T19:33:10.199896+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.199910+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.199920+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.200139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.200339+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.200596+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.739225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.740710+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.740725+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.741165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.745219+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:10.745220+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:33:10.745883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.745889+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:10.745952+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:10.747797+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:33:11.346618+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:33:11.480744+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:33:12.338785+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:33:12.753693+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:13.260144+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:13.260151+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:13.663723+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:33:17.519845+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:33:18.143090+00:00", "trade", 6.8224, 200.0]
["2026-09-02T19:33:18.178743+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:33:18.179256+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:18.179284+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:18.179709+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:18.179741+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:18.179748+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:19.301404+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:19.916177+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:33:19.918406+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:19.926540+00:00", "trade", 6.8201, 1.0]
["2026-09-02T19:33:19.945602+00:00", "trade", 6.8234, 9.0]
["2026-09-02T19:33:20.694560+00:00", "trade", 6.8225, 300.0]
["2026-09-02T19:33:21.143063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:21.446545+00:00", "trade", 6.8225, 3.0]
["2026-09-02T19:33:21.452400+00:00", "trade", 6.8225, 1.0]
["2026-09-02T19:33:23.420933+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:23.523560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:23.722974+00:00", "trade", 6.8224, 1.0]
["2026-09-02T19:33:23.724987+00:00", "trade", 6.825, 61.0]
["2026-09-02T19:33:24.410497+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:33:26.394425+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:26.483445+00:00", "trade", 6.8202, 100.0]
["2026-09-02T19:33:26.753606+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:26.754069+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:27.680882+00:00", "trade", 6.8293, 5000.0]
["2026-09-02T19:33:27.681586+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:33:27.681727+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:33:28.118063+00:00", "trade", 6.8274, 4.0]
["2026-09-02T19:33:28.461614+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:29.021964+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:33:29.132436+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:33:29.582470+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:29.582934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:30.302909+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:30.302912+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:33:30.303384+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:30.303398+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:30.463392+00:00", "trade", 6.8258, 2.0]
["2026-09-02T19:33:30.510691+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:31.464721+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:31.650736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.053123+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.084067+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.564589+00:00", "trade", 6.8299, 250.0]
["2026-09-02T19:33:32.701247+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:33:32.701258+00:00", "trade", 6.83, 36.0]
["2026-09-02T19:33:32.701262+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:33:32.701268+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:33:32.701284+00:00", "trade", 6.83, 64.0]
["2026-09-02T19:33:32.701293+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.701473+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.701790+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:33:32.702291+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.702744+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.711903+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.725927+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.865465+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:33:32.865465+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.865932+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:32.868192+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:33.160265+00:00", "trade", 6.8286, 400.0]
["2026-09-02T19:33:33.161860+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:33.842672+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:33:33.852422+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:33.852430+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.189002+00:00", "trade", 6.8274, 95.0]
["2026-09-02T19:33:34.189368+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:33:34.285830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.285864+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.545251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.545260+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.595176+00:00", "trade", 6.8291, 5000.0]
["2026-09-02T19:33:34.595952+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.596223+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.871504+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.901093+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.902514+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:34.915119+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:35.003326+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:35.105972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:35.262311+00:00", "trade", 6.8286, 300.0]
["2026-09-02T19:33:36.303631+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:36.304095+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:36.523404+00:00", "trade", 6.8212, 200.0]
["2026-09-02T19:33:36.651400+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:36.808926+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:37.005066+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:33:37.005973+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:33:37.410968+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:37.511560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:37.676992+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:37.847383+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:38.082428+00:00", "trade", 6.8236, 100.0]
["2026-09-02T19:33:38.915559+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:33:38.916068+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:40.185555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:40.762830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:40.763361+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:41.262961+00:00", "trade", 6.8263, 1100.0]
["2026-09-02T19:33:41.425651+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:43.544683+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:43.764173+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:43.912402+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:33:44.231830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:44.232411+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:44.232572+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:44.328404+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:44.328866+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:44.850368+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:45.078571+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:33:45.974913+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.587036+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:33:46.595689+00:00", "trade", 6.825, 5500.0]
["2026-09-02T19:33:46.846793+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.846866+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.847244+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.847252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.867617+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:46.867623+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.084730+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:33:47.085124+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.085158+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.085225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.881225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.881232+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.886878+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:33:47.887287+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.887387+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:47.926114+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:48.032496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:48.334466+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:33:48.389924+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:48.403313+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:49.538784+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:49.695001+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:33:50.024964+00:00", "trade", 6.8226, 99.0]
["2026-09-02T19:33:50.062019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:50.062214+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:50.062812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:50.605027+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:33:50.702423+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:33:51.147461+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:33:51.744244+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:33:52.240346+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:33:52.254830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:52.255673+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:52.397462+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:33:52.582783+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:52.583284+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:53.063193+00:00", "trade", 6.8229, 100.0]
["2026-09-02T19:33:53.469946+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:33:53.623887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:54.793298+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:54.793752+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:54.945834+00:00", "trade", 6.8217, 4000.0]
["2026-09-02T19:33:55.381590+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:55.381765+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:55.476182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:55.577568+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:55.986474+00:00", "trade", 6.8226, 10.0]
["2026-09-02T19:33:56.937306+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:56.937986+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:56.938355+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:33:57.621368+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:33:58.332044+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:33:58.333489+00:00", "trade", 6.83, 1600.0]
["2026-09-02T19:33:59.034028+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:34:01.243659+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:01.249992+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:01.691883+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:34:02.050512+00:00", "trade", 6.8274, 100.0]
["2026-09-02T19:34:03.662696+00:00", "trade", 6.8257, 100.0]
["2026-09-02T19:34:03.842527+00:00", "trade", 6.8229, 100.0]
["2026-09-02T19:34:04.241069+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:04.241096+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.241110+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.241128+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.241130+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:04.241346+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:04.241349+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:04.241569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.242100+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.248261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:04.251691+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:05.313480+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:05.314446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:05.314895+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:05.737021+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:05.962935+00:00", "trade", 6.8203, 100.0]
["2026-09-02T19:34:06.195148+00:00", "trade", 6.825, 495.0]
["2026-09-02T19:34:07.172377+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:07.228116+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:07.355949+00:00", "trade", 6.82, 585.0]
["2026-09-02T19:34:07.356309+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:34:07.982365+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:07.992784+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:07.993244+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:08.095149+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:34:09.531314+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:09.593636+00:00", "trade", 6.8221, 18.0]
["2026-09-02T19:34:09.604446+00:00", "trade", 6.8221, 32.0]
["2026-09-02T19:34:09.621520+00:00", "trade", 6.8221, 254.0]
["2026-09-02T19:34:09.634812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:10.866526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:11.656443+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:11.959226+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:34:12.088981+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.094911+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:12.123952+00:00", "trade", 6.825, 1646.0]
["2026-09-02T19:34:12.124410+00:00", "trade", 6.825, 654.0]
["2026-09-02T19:34:12.124798+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:34:12.124799+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:34:12.124812+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:34:12.126110+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.126135+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.126507+00:00", "trade", 6.825, 1646.0]
["2026-09-02T19:34:12.126914+00:00", "trade", 6.825, 2300.0]
["2026-09-02T19:34:12.126961+00:00", "trade", 6.825, 654.0]
["2026-09-02T19:34:12.485362+00:00", "trade", 6.8201, 500.0]
["2026-09-02T19:34:12.546702+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.547158+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.744840+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.744867+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.747077+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:12.747105+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:13.504951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:13.504979+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:13.507139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:14.263802+00:00", "trade", 6.8259, 200.0]
["2026-09-02T19:34:14.332062+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:14.332090+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:14.501727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:14.863286+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:15.083054+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:15.083512+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:15.087810+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:34:16.672126+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:16.673226+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:16.679421+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:34:17.346920+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:17.387822+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:17.387851+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:17.663195+00:00", "trade", 6.8239, 200.0]
["2026-09-02T19:34:17.854080+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:19.042063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:19.254143+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:19.677241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:19.702467+00:00", "trade", 6.823, 100.0]
["2026-09-02T19:34:20.190514+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:34:20.191235+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:34:22.646594+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:22.867876+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:22.954477+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:24.265188+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:24.265646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:24.475535+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:24.566446+00:00", "trade", 6.8259, 1.0]
["2026-09-02T19:34:24.568949+00:00", "trade", 6.8259, 3.0]
["2026-09-02T19:34:25.253069+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:25.344071+00:00", "trade", 6.823, 100.0]
["2026-09-02T19:34:25.864069+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:26.728221+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:27.418052+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:27.418075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:27.418088+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:27.418518+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:28.012074+00:00", "trade", 6.8219, 9.0]
["2026-09-02T19:34:28.324704+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:28.408673+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:28.893565+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:29.796595+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:29.827727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:29.828182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:30.651981+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:34:30.895982+00:00", "trade", 6.8286, 500.0]
["2026-09-02T19:34:31.324762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:31.476210+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:31.476833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:33.721738+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:33.721790+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:33.722297+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:35.343524+00:00", "trade", 6.825, 102.0]
["2026-09-02T19:34:35.344280+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:34:36.803590+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:34:36.913497+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:37.993041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:38.103889+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:38.207334+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:39.463227+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:39.563945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:41.742576+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:42.744058+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:42.744512+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:43.204509+00:00", "trade", 6.825, 80.0]
["2026-09-02T19:34:43.230141+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:43.527174+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:43.745261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:43.745719+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:44.325385+00:00", "trade", 6.824, 100.0]
["2026-09-02T19:34:44.521808+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:45.004646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:45.043629+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:45.044075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:45.072240+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:46.044833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:46.044834+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:46.045305+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:46.045316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:46.702507+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:34:46.763604+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:47.638083+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:34:49.142570+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.145945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.145957+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.145958+00:00", "trade", 6.83, 4000.0]
["2026-09-02T19:34:49.145959+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.145961+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:34:49.145965+00:00", "trade", 6.83, 37.0]
["2026-09-02T19:34:49.145965+00:00", "trade", 6.83, 1300.0]
["2026-09-02T19:34:49.145968+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.145968+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:34:49.145972+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:34:49.145980+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:34:49.145980+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.145985+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.145992+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.146036+00:00", "trade", 6.83, 65.0]
["2026-09-02T19:34:49.146036+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.146054+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146069+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.146075+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146076+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.146079+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:34:49.146120+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146133+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146134+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146147+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146147+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146153+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146180+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.146201+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146209+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146215+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146228+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146235+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146247+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146267+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146274+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146281+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146287+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146294+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146308+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146356+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146364+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.146394+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146401+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146408+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146410+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:34:49.146413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146420+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146431+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146441+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146441+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:34:49.146443+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146443+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.146449+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:34:49.146451+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146451+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146451+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146455+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146459+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:34:49.146465+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146485+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146487+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.146518+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:34:49.146545+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:34:49.146547+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.146547+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:34:49.146963+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:34:49.147128+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:34:49.147221+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.148064+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.148955+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.149279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.156165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.156659+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.156976+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.157072+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:34:49.157313+00:00", "trade", 6.83, 1086.0]
["2026-09-02T19:34:49.157313+00:00", "quote", 6.82, 6.84]
["2026-09-02T19:34:49.157314+00:00", "trade", 6.83, 934.0]
["2026-09-02T19:34:49.157316+00:00", "trade", 6.83, 934.0]
["2026-09-02T19:34:49.157334+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157342+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157348+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157354+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157361+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157367+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157374+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157380+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157386+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157393+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157399+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157420+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157426+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157452+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157458+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157465+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157611+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157689+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.157718+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158044+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158069+00:00", "trade", 6.835, 57.0]
["2026-09-02T19:34:49.158076+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158090+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158103+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158147+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.158179+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.160770+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:34:49.163572+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:34:49.165614+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:34:49.165715+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.167719+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.190082+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.191449+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.218561+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.258001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.531098+00:00", "trade", 6.8314, 202.0]
["2026-09-02T19:34:49.531140+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.774450+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:49.779871+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:34:50.714684+00:00", "trade", 6.831, 28.0]
["2026-09-02T19:34:50.770266+00:00", "trade", 6.8386, 400.0]
["2026-09-02T19:34:52.238126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:52.245900+00:00", "trade", 6.84, 1100.0]
["2026-09-02T19:34:52.287880+00:00", "trade", 6.8231, 200.0]
["2026-09-02T19:34:53.336185+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:34:53.474791+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:34:53.972162+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:34:54.831732+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:34:55.050602+00:00", "trade", 6.835, 96.0]
["2026-09-02T19:34:55.051758+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:34:56.804971+00:00", "trade", 6.8268, 100.0]
["2026-09-02T19:34:57.085541+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:57.092983+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:34:57.638181+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:59.627985+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:59.629056+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:34:59.994430+00:00", "trade", 6.8386, 2.0]
["2026-09-02T19:35:00.037613+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:35:00.040588+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:35:00.126857+00:00", "trade", 6.8212, 8.0]
["2026-09-02T19:35:01.248904+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:35:01.249598+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.250921+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.271975+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.328353+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.358318+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.403612+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.481986+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.482444+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.527925+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:01.528591+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:03.086832+00:00", "trade", 6.8223, 4.0]
["2026-09-02T19:35:03.436347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:03.723681+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:03.812894+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:03.813340+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:03.924906+00:00", "trade", 6.835, 48.0]
["2026-09-02T19:35:03.953180+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:04.101205+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:08.412761+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:35:09.773766+00:00", "trade", 6.8314, 458.0]
["2026-09-02T19:35:09.774431+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:35:09.775189+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:09.966682+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:09.973049+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:09.987238+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.027031+00:00", "trade", 6.8219, 100.0]
["2026-09-02T19:35:10.163507+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.294201+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.294232+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.294682+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.313542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.473003+00:00", "trade", 6.83, 97.0]
["2026-09-02T19:35:10.488175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.488483+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.495770+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:35:10.686539+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:10.872239+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:35:11.063608+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:35:11.462429+00:00", "trade", 6.8232, 300.0]
["2026-09-02T19:35:11.723804+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:12.087245+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:12.376549+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:12.678544+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:12.749434+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:12.925602+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:13.282946+00:00", "trade", 6.8273, 1400.0]
["2026-09-02T19:35:13.339033+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:13.848082+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:13.876699+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:14.121175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:14.228250+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:14.403119+00:00", "trade", 6.8232, 13.0]
["2026-09-02T19:35:14.725419+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:14.781269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.126137+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.171349+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.266081+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.266095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.281661+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.529802+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.530250+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.724369+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.724645+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.724981+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:15.758370+00:00", "trade", 6.83, 90.0]
["2026-09-02T19:35:15.758685+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:35:16.101284+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:16.264976+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:16.508413+00:00", "trade", 6.8314, 3.0]
["2026-09-02T19:35:16.509166+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:16.522136+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:35:16.522941+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:16.523645+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:16.644357+00:00", "trade", 6.8232, 100.0]
["2026-09-02T19:35:17.583590+00:00", "trade", 6.8233, 4.0]
["2026-09-02T19:35:18.542330+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:19.125414+00:00", "trade", 6.8311, 1.0]
["2026-09-02T19:35:19.188023+00:00", "trade", 6.8301, 50.0]
["2026-09-02T19:35:20.723353+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:21.488007+00:00", "trade", 6.8314, 220.0]
["2026-09-02T19:35:21.488372+00:00", "trade", 6.8314, 1.0]
["2026-09-02T19:35:21.530169+00:00", "trade", 6.8399, 1.0]
["2026-09-02T19:35:23.304022+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.383252+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:35:23.383330+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:35:23.383342+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:35:23.383761+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.383873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.383895+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.395070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.395784+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.462511+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:23.763642+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.399170+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.770337+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.770464+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:35:24.770927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.771637+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.794745+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.856419+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.859451+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.859460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:24.865981+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:25.193573+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:35:26.183305+00:00", "trade", 6.8232, 100.0]
["2026-09-02T19:35:26.187350+00:00", "trade", 6.8232, 16.0]
["2026-09-02T19:35:26.193011+00:00", "trade", 6.8232, 21.0]
["2026-09-02T19:35:27.218657+00:00", "trade", 6.8386, 300.0]
["2026-09-02T19:35:27.536796+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:27.537253+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:27.567457+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:27.621321+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:27.688591+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:27.790286+00:00", "trade", 6.8275, 100.0]
["2026-09-02T19:35:28.069753+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:28.183637+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:28.404265+00:00", "trade", 6.8222, 9.0]
["2026-09-02T19:35:28.687143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:29.014388+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:35:29.855461+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:29.855967+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:29.903445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:30.160817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:30.161508+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:30.164629+00:00", "trade", 6.835, 10018.0]
["2026-09-02T19:35:30.165817+00:00", "trade", 6.835, 2300.0]
["2026-09-02T19:35:30.194081+00:00", "trade", 6.84, 2245.0]
["2026-09-02T19:35:30.194770+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:30.212396+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.165837+00:00", "trade", 6.8235, 100.0]
["2026-09-02T19:35:31.514197+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.514205+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.545183+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.904957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.905136+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.905395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:31.924845+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:32.499072+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:35:32.824491+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:32.825127+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:32.973427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:33.227658+00:00", "trade", 6.8374, 2.0]
["2026-09-02T19:35:33.228027+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:35:34.304272+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:34.304893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:34.305947+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:34.307021+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:36.584748+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:36.585354+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:36.643099+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:38.666891+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:35:39.885113+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:35:39.885611+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:39.885620+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:40.407437+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:40.434132+00:00", "trade", 6.8232, 74.0]
["2026-09-02T19:35:41.147626+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:35:41.148415+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:41.170178+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:41.397571+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:41.746685+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:35:42.065132+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:42.767629+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:35:42.824990+00:00", "trade", 6.8303, 99.0]
["2026-09-02T19:35:42.966898+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:43.161343+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:43.374074+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:35:43.374774+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:43.742548+00:00", "trade", 6.8331, 5.0]
["2026-09-02T19:35:44.284775+00:00", "trade", 6.831, 46.0]
["2026-09-02T19:35:44.324224+00:00", "trade", 6.8288, 100.0]
["2026-09-02T19:35:44.894040+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:45.015955+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:46.203100+00:00", "trade", 6.8235, 11.0]
["2026-09-02T19:35:46.400448+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:46.450018+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:47.331834+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:35:47.727683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:47.766044+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:48.309129+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:48.344188+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:49.669715+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:35:49.669741+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:35:49.759135+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:49.759541+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:49.759711+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.000852+00:00", "trade", 6.835, 264.0]
["2026-09-02T19:35:50.261316+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:35:50.261317+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.261407+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.261471+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.262153+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.262270+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.262290+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.262311+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.262953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.263308+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:50.264439+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:35:50.264595+00:00", "trade", 6.8326, 28.0]
["2026-09-02T19:35:51.393958+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:35:51.394035+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:51.678382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:51.698700+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:35:52.133058+00:00", "trade", 6.8233, 100.0]
["2026-09-02T19:35:54.577237+00:00", "trade", 6.8233, 100.0]
["2026-09-02T19:35:55.166615+00:00", "trade", 6.8233, 100.0]
["2026-09-02T19:35:55.486213+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:35:55.486489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:55.486542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:55.486572+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:55.486630+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:56.841189+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:58.333186+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:35:58.883052+00:00", "trade", 6.8233, 42.0]
["2026-09-02T19:35:59.030746+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:59.077739+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:59.161836+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:35:59.162061+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:00.142254+00:00", "trade", 6.8235, 100.0]
["2026-09-02T19:36:00.365340+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:36:00.367047+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:00.368395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:00.447333+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:00.508894+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:00.795789+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:36:00.911166+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:00.920162+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:01.447280+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:01.827299+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:01.923571+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:02.021841+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:02.025366+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:36:02.820822+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:02.942170+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:36:04.247892+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:04.298875+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:04.350707+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:05.319309+00:00", "trade", 6.8242, 11.0]
["2026-09-02T19:36:05.587935+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:36:05.588306+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:36:05.588427+00:00", "trade", 6.835, 52.0]
["2026-09-02T19:36:05.648353+00:00", "trade", 6.833, 54.0]
["2026-09-02T19:36:05.739304+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:06.213690+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:36:06.420511+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:06.637727+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:06.638443+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:06.742137+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:07.042272+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:36:07.813692+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:36:07.896776+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:36:09.386270+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:09.430578+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:10.668495+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:36:10.668515+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:36:10.668535+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:36:10.668549+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:36:10.668576+00:00", "trade", 6.84, 80.0]
["2026-09-02T19:36:10.668605+00:00", "trade", 6.835, 80.0]
["2026-09-02T19:36:11.044892+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:13.705779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.781085+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:13.781838+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.794034+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.794496+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.823743+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.824326+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:13.835783+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:36:14.064264+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:14.441839+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:14.558174+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:14.558890+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:14.625742+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:14.759300+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:14.924962+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:36:14.924979+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:36:15.093246+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:15.139551+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:36:15.144332+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:36:15.331410+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:15.433276+00:00", "trade", 6.835, 99.0]
["2026-09-02T19:36:15.600567+00:00", "trade", 6.832, 100.0]
["2026-09-02T19:36:15.602116+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:15.602567+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:15.603175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:15.728536+00:00", "trade", 6.8352, 800.0]
["2026-09-02T19:36:17.431357+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:36:17.431796+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:18.543716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:18.544185+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:18.544354+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:19.113802+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:19.922242+00:00", "trade", 6.835, 90.0]
["2026-09-02T19:36:19.922269+00:00", "trade", 6.83, 90.0]
["2026-09-02T19:36:19.922377+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:36:20.739874+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:20.779401+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:20.909094+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:20.909562+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:20.909714+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:21.262058+00:00", "trade", 6.835, 40.0]
["2026-09-02T19:36:21.505365+00:00", "trade", 6.8262, 200.0]
["2026-09-02T19:36:23.124942+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:36:23.703909+00:00", "trade", 6.833, 100.0]
["2026-09-02T19:36:25.809018+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:25.809483+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:26.314368+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:26.814285+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:27.820871+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:27.838480+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:27.883231+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.050660+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.103367+00:00", "trade", 6.84, 19.0]
["2026-09-02T19:36:28.161988+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:36:28.365056+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.365650+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.366210+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.366391+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.370701+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.374486+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:28.421428+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:29.166425+00:00", "trade", 6.8245, 100.0]
["2026-09-02T19:36:29.559121+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:29.559577+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:29.611355+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:30.141510+00:00", "trade", 6.8353, 4.0]
["2026-09-02T19:36:31.004984+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:31.968708+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:31.980949+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:31.981602+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:32.052562+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:36:32.358003+00:00", "trade", 6.8246, 9.0]
["2026-09-02T19:36:33.384429+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:34.619829+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:36.628537+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:36.711622+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:36.761790+00:00", "trade", 6.835, 99.0]
["2026-09-02T19:36:36.780187+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:36:36.780644+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:36.781095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:36.788080+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:36:37.282819+00:00", "trade", 6.8337, 2.0]
["2026-09-02T19:36:37.512810+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:37.586966+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:40.171535+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:40.174502+00:00", "trade", 6.835, 65.0]
["2026-09-02T19:36:40.958167+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:41.131064+00:00", "trade", 6.835, 97.0]
["2026-09-02T19:36:41.133131+00:00", "trade", 6.8301, 2.0]
["2026-09-02T19:36:42.385948+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:36:43.618883+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:36:43.619298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:43.915672+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:44.462866+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:44.569728+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:44.822777+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:36:45.622681+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:36:46.736399+00:00", "trade", 6.8279, 31.0]
["2026-09-02T19:36:47.492919+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:47.529721+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:48.333311+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:48.440368+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:49.102284+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:49.102723+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:49.154655+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:49.464164+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:50.937133+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:50.969381+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:51.082738+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:51.083349+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:51.083716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:51.083917+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:51.912740+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:36:51.912754+00:00", "trade", 6.835, 18.0]
["2026-09-02T19:36:52.036241+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:36:52.036852+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:53.212436+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:53.231636+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:53.316278+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:53.633966+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:36:53.687257+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:36:54.501409+00:00", "trade", 6.835, 5000.0]
["2026-09-02T19:36:54.503836+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:36:54.504161+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.504315+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:54.504433+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:54.504453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:54.504899+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.504902+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:36:54.530307+00:00", "trade", 6.83, 782.0]
["2026-09-02T19:36:54.530368+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:36:54.530432+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.531364+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:36:54.533707+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.533727+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:36:54.533730+00:00", "trade", 6.83, 34.0]
["2026-09-02T19:36:54.533730+00:00", "trade", 6.83, 240.0]
["2026-09-02T19:36:54.533731+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:36:54.533734+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:36:54.533737+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.533748+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:36:54.534021+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:36:54.534023+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:36:54.534025+00:00", "trade", 6.83, 33.0]
["2026-09-02T19:36:54.534029+00:00", "trade", 6.83, 45.0]
["2026-09-02T19:36:54.534030+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534033+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:36:54.534034+00:00", "trade", 6.83, 83.0]
["2026-09-02T19:36:54.534040+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:36:54.534040+00:00", "trade", 6.83, 43.0]
["2026-09-02T19:36:54.534075+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534104+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534121+00:00", "trade", 6.83, 502.0]
["2026-09-02T19:36:54.534125+00:00", "trade", 6.83, 57.0]
["2026-09-02T19:36:54.534129+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534150+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534160+00:00", "trade", 6.83, 464.0]
["2026-09-02T19:36:54.534181+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534186+00:00", "trade", 6.83, 71.0]
["2026-09-02T19:36:54.534196+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:36:54.534201+00:00", "trade", 6.83, 136.0]
["2026-09-02T19:36:54.534201+00:00", "trade", 6.83, 464.0]
["2026-09-02T19:36:54.534201+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534223+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534245+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534265+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:36:54.534293+00:00", "trade", 6.83, 89.0]
["2026-09-02T19:36:54.534295+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:54.534297+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534297+00:00", "trade", 6.83, 7359.0]
["2026-09-02T19:36:54.534323+00:00", "trade", 6.83, 51.0]
["2026-09-02T19:36:54.534323+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:36:54.534325+00:00", "trade", 6.83, 55.0]
["2026-09-02T19:36:54.534325+00:00", "trade", 6.83, 45.0]
["2026-09-02T19:36:54.534341+00:00", "trade", 6.83, 5141.0]
["2026-09-02T19:36:54.534343+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534345+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:36:54.534390+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:36:54.534399+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:36:54.534400+00:00", "trade", 6.83, 98.0]
["2026-09-02T19:36:54.534401+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534411+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534420+00:00", "trade", 6.83, 55.0]
["2026-09-02T19:36:54.534420+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:36:54.534438+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534440+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534441+00:00", "trade", 6.83, 502.0]
["2026-09-02T19:36:54.534441+00:00", "trade", 6.83, 98.0]
["2026-09-02T19:36:54.534442+00:00", "trade", 6.83, 471.0]
["2026-09-02T19:36:54.534443+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.534453+00:00", "trade", 6.83, 133.0]
["2026-09-02T19:36:54.534471+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534480+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534481+00:00", "trade", 6.83, 87.0]
["2026-09-02T19:36:54.534487+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534540+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534549+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534562+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:36:54.534563+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:36:54.534574+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:36:54.534600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.534603+00:00", "trade", 6.83, 129.0]
["2026-09-02T19:36:54.534603+00:00", "trade", 6.83, 271.0]
["2026-09-02T19:36:54.534603+00:00", "trade", 6.83, 365.0]
["2026-09-02T19:36:54.534726+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.534773+00:00", "trade", 6.83, 68.0]
["2026-09-02T19:36:54.535114+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535128+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535184+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:36:54.535204+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535260+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535278+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535305+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535415+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535636+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.535799+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.538416+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.538752+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.538998+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:36:54.540943+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.542531+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:54.572871+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:55.055570+00:00", "trade", 6.825, 84.0]
["2026-09-02T19:36:55.056022+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:55.870676+00:00", "trade", 6.8259, 800.0]
["2026-09-02T19:36:56.358224+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.482238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.482562+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.482571+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.483352+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.489157+00:00", "trade", 6.825, 585.0]
["2026-09-02T19:36:56.489820+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.513663+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.518090+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.567852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.688695+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.882392+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:56.991325+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:57.007279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:57.042576+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:57.182494+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:57.732457+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:57.732488+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:36:59.029241+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:37:00.039068+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:00.072057+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:00.471819+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:37:00.682902+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:01.384392+00:00", "trade", 6.8254, 9.0]
["2026-09-02T19:37:02.080908+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:02.084309+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:02.911932+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:02.916745+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:03.566975+00:00", "trade", 6.8269, 64.0]
["2026-09-02T19:37:03.583934+00:00", "trade", 6.8269, 2.0]
["2026-09-02T19:37:03.798893+00:00", "trade", 6.8269, 2.0]
["2026-09-02T19:37:03.848455+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:03.849650+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:04.316453+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:04.423451+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:04.488141+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:05.546883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:06.584433+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:37:06.586175+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:06.587444+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.198603+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.358544+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.521495+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.571454+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.704964+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:07.705724+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:08.176712+00:00", "trade", 6.8268, 100.0]
["2026-09-02T19:37:10.920735+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:37:12.752940+00:00", "trade", 6.832, 200.0]
["2026-09-02T19:37:13.102190+00:00", "trade", 6.8285, 25.0]
["2026-09-02T19:37:14.827367+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:14.890569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:15.193306+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:15.306710+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:15.359787+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:17.266607+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:37:18.573865+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:18.574357+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:18.851388+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:18.852132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:18.921805+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:19.281134+00:00", "trade", 6.8277, 1.0]
["2026-09-02T19:37:19.433648+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:19.638380+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.172115+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.531291+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.549698+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.614315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.614787+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.732470+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.839433+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.839704+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.839876+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.860424+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:20.913084+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:37:20.933652+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:21.134853+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:21.135322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:21.723942+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:37:22.252408+00:00", "trade", 6.8254, 20.0]
["2026-09-02T19:37:22.523384+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:23.383030+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:37:23.569541+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:24.876149+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:25.073059+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:25.815740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:25.860398+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T19:37:26.373795+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:37:26.391869+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:26.597663+00:00", "trade", 6.8268, 69.0]
["2026-09-02T19:37:27.353868+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:27.374480+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:37:27.567067+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:27.568797+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:37:27.761810+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:27.893744+00:00", "trade", 6.8293, 200.0]
["2026-09-02T19:37:28.404538+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:28.525492+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:29.122905+00:00", "trade", 6.8317, 2.0]
["2026-09-02T19:37:30.282664+00:00", "trade", 6.8299, 1.0]
["2026-09-02T19:37:30.398156+00:00", "trade", 6.8299, 1.0]
["2026-09-02T19:37:30.403136+00:00", "trade", 6.8299, 1.0]
["2026-09-02T19:37:30.405115+00:00", "trade", 6.8299, 10.0]
["2026-09-02T19:37:31.262779+00:00", "trade", 6.825, 1600.0]
["2026-09-02T19:37:31.819760+00:00", "trade", 6.8285, 200.0]
["2026-09-02T19:37:31.867068+00:00", "trade", 6.8283, 10.0]
["2026-09-02T19:37:32.522962+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:37:32.523639+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:32.523645+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:33.599860+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:37:33.683210+00:00", "trade", 6.8296, 4.0]
["2026-09-02T19:37:34.104346+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:34.124550+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:34.303482+00:00", "trade", 6.8301, 100.0]
["2026-09-02T19:37:34.432035+00:00", "trade", 6.8283, 10.0]
["2026-09-02T19:37:34.896815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:34.963060+00:00", "trade", 6.8292, 4.0]
["2026-09-02T19:37:34.967856+00:00", "trade", 6.8292, 3.0]
["2026-09-02T19:37:34.971645+00:00", "trade", 6.8292, 2.0]
["2026-09-02T19:37:35.039418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:35.039881+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:35.178378+00:00", "trade", 6.8283, 100.0]
["2026-09-02T19:37:35.217780+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:35.665253+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:35.667473+00:00", "trade", 6.8253, 300.0]
["2026-09-02T19:37:38.018235+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:38.168269+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:38.205843+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:38.348569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:37:39.129677+00:00", "trade", 6.8299, 40.0]
["2026-09-02T19:37:39.964085+00:00", "trade", 6.8274, 5.0]
["2026-09-02T19:37:42.502597+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:42.747738+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:37:42.749007+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:37:42.756818+00:00", "trade", 6.825, 73.0]
["2026-09-02T19:37:43.322943+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:44.557254+00:00", "trade", 6.8283, 100.0]
["2026-09-02T19:37:44.801757+00:00", "trade", 6.8299, 100.0]
["2026-09-02T19:37:45.835125+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:37:45.940480+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:37:46.322659+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:37:53.489888+00:00", "trade", 6.8298, 57.0]
["2026-09-02T19:37:53.602330+00:00", "trade", 6.8253, 10.0]
["2026-09-02T19:37:53.608511+00:00", "trade", 6.8253, 8.0]
["2026-09-02T19:37:53.611410+00:00", "trade", 6.8253, 17.0]
["2026-09-02T19:37:57.176444+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:37:59.984301+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:38:00.237271+00:00", "trade", 6.8242, 1600.0]
["2026-09-02T19:38:00.244706+00:00", "trade", 6.8235, 300.0]
["2026-09-02T19:38:00.266893+00:00", "trade", 6.8259, 100.0]
["2026-09-02T19:38:00.991728+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:38:03.472179+00:00", "trade", 6.8285, 9.0]
["2026-09-02T19:38:08.189181+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:38:08.189965+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:38:08.439914+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:38:08.522256+00:00", "trade", 6.8306, 100.0]
["2026-09-02T19:38:08.536290+00:00", "trade", 6.8306, 100.0]
["2026-09-02T19:38:08.682974+00:00", "trade", 6.8296, 200.0]
["2026-09-02T19:38:09.651259+00:00", "trade", 6.8306, 6.0]
["2026-09-02T19:38:10.933077+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:38:11.297225+00:00", "trade", 6.8283, 24.0]
["2026-09-02T19:38:11.351017+00:00", "trade", 6.8295, 200.0]
["2026-09-02T19:38:12.143568+00:00", "trade", 6.8253, 100.0]
["2026-09-02T19:38:13.438756+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:38:13.982254+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:38:14.184837+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:38:15.407008+00:00", "trade", 6.8253, 10.0]
["2026-09-02T19:38:17.331164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:17.332324+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:18.543112+00:00", "trade", 6.8295, 1000.0]
["2026-09-02T19:38:20.847242+00:00", "trade", 6.8244, 11.0]
["2026-09-02T19:38:24.796080+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:24.796815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:25.365834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:25.381907+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:38:25.406958+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:38:25.407157+00:00", "trade", 6.825, 847.0]
["2026-09-02T19:38:25.407233+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:38:25.407234+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:38:25.408029+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:38:25.474725+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:38:26.591205+00:00", "trade", 6.8264, 1.0]
["2026-09-02T19:38:28.379624+00:00", "trade", 6.8291, 1200.0]
["2026-09-02T19:38:30.542994+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:38:30.543514+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:38:30.787853+00:00", "trade", 6.825, 120.0]
["2026-09-02T19:38:31.981823+00:00", "trade", 6.8291, 100.0]
["2026-09-02T19:38:32.380448+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:38:33.457712+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:38:35.533979+00:00", "trade", 6.8299, 12.0]
["2026-09-02T19:38:36.504250+00:00", "trade", 6.829, 10.0]
["2026-09-02T19:38:37.163508+00:00", "trade", 6.825, 2660.0]
["2026-09-02T19:38:40.574756+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:38:42.999820+00:00", "trade", 6.829, 100.0]
["2026-09-02T19:38:43.669125+00:00", "trade", 6.83, 14.0]
["2026-09-02T19:38:44.741945+00:00", "trade", 6.8252, 100.0]
["2026-09-02T19:38:45.921187+00:00", "trade", 6.8267, 4000.0]
["2026-09-02T19:38:48.082092+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:38:48.243480+00:00", "trade", 6.8256, 1.0]
["2026-09-02T19:38:48.248420+00:00", "trade", 6.8256, 2.0]
["2026-09-02T19:38:51.082566+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:38:51.458230+00:00", "trade", 6.8223, 1.0]
["2026-09-02T19:38:51.458913+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:38:54.766950+00:00", "trade", 6.8274, 50.0]
["2026-09-02T19:38:55.177630+00:00", "trade", 6.8256, 24.0]
["2026-09-02T19:38:55.177684+00:00", "trade", 6.8256, 28.0]
["2026-09-02T19:38:56.357354+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:38:56.500006+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:38:56.500007+00:00", "trade", 6.825, 189.0]
["2026-09-02T19:39:01.331447+00:00", "trade", 6.83, 253.0]
["2026-09-02T19:39:02.255702+00:00", "trade", 6.822, 1.0]
["2026-09-02T19:39:04.612907+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:39:06.569856+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:39:07.214139+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:39:07.218843+00:00", "trade", 6.8244, 300.0]
["2026-09-02T19:39:09.499371+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:39:09.500564+00:00", "trade", 6.825, 188.0]
["2026-09-02T19:39:09.624841+00:00", "trade", 6.83, 16.0]
["2026-09-02T19:39:09.634964+00:00", "trade", 6.83, 257.0]
["2026-09-02T19:39:15.485665+00:00", "trade", 6.8226, 25.0]
["2026-09-02T19:39:15.742034+00:00", "trade", 6.8243, 100.0]
["2026-09-02T19:39:17.758694+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:39:17.758711+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:39:18.644751+00:00", "trade", 6.8214, 470.0]
["2026-09-02T19:39:19.130291+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:39:20.276700+00:00", "trade", 6.825, 66.0]
["2026-09-02T19:39:20.276761+00:00", "trade", 6.825, 34.0]
["2026-09-02T19:39:20.832487+00:00", "trade", 6.8274, 3.0]
["2026-09-02T19:39:27.393420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:27.419730+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:39:27.419977+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:39:27.419994+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:39:27.437826+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:39:30.189750+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:39:30.195488+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:39:30.198625+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:39:30.565958+00:00", "trade", 6.8254, 2.0]
["2026-09-02T19:39:30.708808+00:00", "trade", 6.8303, 27.0]
["2026-09-02T19:39:31.854002+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:31.917037+00:00", "trade", 6.8288, 100.0]
["2026-09-02T19:39:34.613953+00:00", "trade", 6.8303, 9.0]
["2026-09-02T19:39:36.103922+00:00", "trade", 6.8235, 10.0]
["2026-09-02T19:39:36.642525+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:36.642532+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:36.691323+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.056148+00:00", "trade", 6.8303, 100.0]
["2026-09-02T19:39:39.177603+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.184114+00:00", "trade", 6.825, 438.0]
["2026-09-02T19:39:39.184538+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.184583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.528484+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.656726+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.751249+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.757315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.767588+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.767726+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:39.963535+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:39:40.229076+00:00", "trade", 6.8235, 100.0]
["2026-09-02T19:39:40.562744+00:00", "trade", 6.828, 2.0]
["2026-09-02T19:39:40.581580+00:00", "trade", 6.828, 3.0]
["2026-09-02T19:39:40.601767+00:00", "trade", 6.828, 2.0]
["2026-09-02T19:39:41.358510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.359012+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.751834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.752298+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.752305+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.752730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.821907+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.897027+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:41.897485+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:42.885806+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:39:42.905649+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:42.906083+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:43.146001+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:43.251160+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:43.483238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:43.486019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:44.708412+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:44.841555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:44.938911+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.126851+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.201788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.202813+00:00", "trade", 6.83, 26.0]
["2026-09-02T19:39:45.203144+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.203194+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.203210+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:39:45.203238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.203263+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.203539+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:45.249970+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:46.096180+00:00", "trade", 6.8303, 17.0]
["2026-09-02T19:39:47.817076+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:48.009327+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:39:48.010089+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:48.303455+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:48.502848+00:00", "trade", 6.8236, 1000.0]
["2026-09-02T19:39:49.288762+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:39:49.644213+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:50.650165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:50.650939+00:00", "trade", 6.83, 80.0]
["2026-09-02T19:39:50.650994+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:39:50.694542+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:39:51.759445+00:00", "trade", 6.8252, 5.0]
["2026-09-02T19:39:51.759486+00:00", "trade", 6.828, 7.0]
["2026-09-02T19:39:51.759717+00:00", "trade", 6.8286, 7.0]
["2026-09-02T19:39:51.760224+00:00", "trade", 6.8283, 6.0]
["2026-09-02T19:39:51.760405+00:00", "trade", 6.8252, 2.0]
["2026-09-02T19:39:51.760593+00:00", "trade", 6.8299, 8.0]
["2026-09-02T19:39:51.760845+00:00", "trade", 6.8247, 1.0]
["2026-09-02T19:39:51.761153+00:00", "trade", 6.8253, 2.0]
["2026-09-02T19:39:53.490776+00:00", "trade", 6.8248, 600.0]
["2026-09-02T19:39:53.498335+00:00", "trade", 6.8248, 600.0]
["2026-09-02T19:39:53.499695+00:00", "trade", 6.8248, 200.0]
["2026-09-02T19:39:53.500729+00:00", "trade", 6.8248, 100.0]
["2026-09-02T19:39:53.502747+00:00", "trade", 6.8248, 100.0]
["2026-09-02T19:39:53.984626+00:00", "trade", 6.8226, 12.0]
["2026-09-02T19:39:53.984994+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:39:54.678432+00:00", "trade", 6.825, 5870.0]
["2026-09-02T19:39:55.408770+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:39:55.662917+00:00", "trade", 6.8214, 500.0]
["2026-09-02T19:39:55.663609+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:55.664061+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:55.973293+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:56.091729+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:56.111618+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:39:56.396507+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:57.560292+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:57.629040+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:57.857155+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:57.865582+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:57.913885+00:00", "trade", 6.8214, 21.0]
["2026-09-02T19:39:58.400404+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:58.400873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:58.495624+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:39:59.406367+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.194760+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.279463+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.380214+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.382334+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.489241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:00.819770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:01.071560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:01.495454+00:00", "trade", 6.8295, 17.0]
["2026-09-02T19:40:01.806541+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:02.028945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:02.083271+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:02.186241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:02.277184+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:02.326615+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:40:02.380278+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:03.038061+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:40:03.039913+00:00", "trade", 6.83, 41.0]
["2026-09-02T19:40:03.043312+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:40:03.048481+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:40:03.103305+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:03.161752+00:00", "trade", 6.8251, 3.0]
["2026-09-02T19:40:03.184316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:03.278416+00:00", "trade", 6.8214, 350.0]
["2026-09-02T19:40:03.460591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:03.905194+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:04.138169+00:00", "trade", 6.8299, 10.0]
["2026-09-02T19:40:05.324113+00:00", "trade", 6.824, 300.0]
["2026-09-02T19:40:05.329244+00:00", "trade", 6.824, 100.0]
["2026-09-02T19:40:05.363876+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:05.927049+00:00", "trade", 6.8247, 100.0]
["2026-09-02T19:40:06.273529+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:40:06.384942+00:00", "trade", 6.8297, 3.0]
["2026-09-02T19:40:06.395524+00:00", "trade", 6.8299, 1.0]
["2026-09-02T19:40:07.011912+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:07.012740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:40:08.399619+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:40:08.804673+00:00", "trade", 6.825, 71.0]
["2026-09-02T19:40:08.811906+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:40:09.214821+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:40:10.663431+00:00", "trade", 6.8286, 1.0]
["2026-09-02T19:40:12.097982+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T19:40:12.109389+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109391+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109392+00:00", "trade", 6.83, 218.0]
["2026-09-02T19:40:12.109394+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109395+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:40:12.109397+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:40:12.109399+00:00", "trade", 6.83, 3488.0]
["2026-09-02T19:40:12.109400+00:00", "trade", 6.83, 112.0]
["2026-09-02T19:40:12.109402+00:00", "trade", 6.83, 1300.0]
["2026-09-02T19:40:12.109405+00:00", "trade", 6.83, 109.0]
["2026-09-02T19:40:12.109406+00:00", "trade", 6.83, 1303.0]
["2026-09-02T19:40:12.109415+00:00", "trade", 6.83, 26.0]
["2026-09-02T19:40:12.109417+00:00", "trade", 6.83, 230.0]
["2026-09-02T19:40:12.109476+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109477+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:40:12.109480+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109483+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:40:12.109484+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:40:12.109487+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:40:12.109488+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:40:12.109493+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109496+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:40:12.109521+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:40:12.109530+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109531+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109538+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109542+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109554+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109561+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109568+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109575+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109605+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109612+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109612+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109685+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109691+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109698+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109705+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109711+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109719+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109726+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109731+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109732+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109738+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109745+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109752+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109759+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109766+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109773+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109780+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109787+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109793+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109799+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109813+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109833+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109839+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109840+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109843+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109843+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109844+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:40:12.109846+00:00", "trade", 6.83, 1200.0]
["2026-09-02T19:40:12.109846+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109850+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:40:12.109851+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109853+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109854+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109856+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:40:12.109864+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:40:12.109869+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109873+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.109873+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:40:12.109880+00:00", "trade", 6.83, 327.0]
["2026-09-02T19:40:12.109885+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109887+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109914+00:00", "trade", 6.83, 73.0]
["2026-09-02T19:40:12.109921+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109928+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109934+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109942+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.109967+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110016+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110091+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110098+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110201+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110272+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:40:12.110281+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110284+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.110346+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110388+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110400+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110723+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110761+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:40:12.110763+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:12.110799+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:40:12.110858+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.110955+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:40:12.110999+00:00", "trade", 6.8303, 200.0]
["2026-09-02T19:40:12.111440+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.113319+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.114737+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.168951+00:00", "trade", 6.8326, 15.0]
["2026-09-02T19:40:12.196987+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.210440+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:12.545563+00:00", "trade", 6.834, 200.0]
["2026-09-02T19:40:12.545595+00:00", "trade", 6.833, 100.0]
["2026-09-02T19:40:13.066750+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:13.440299+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:40:13.441053+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:13.541158+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:13.543017+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:14.653911+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:14.771477+00:00", "trade", 6.835, 63.0]
["2026-09-02T19:40:15.503126+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:40:15.526371+00:00", "trade", 6.8296, 100.0]
["2026-09-02T19:40:16.394864+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:16.395322+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:16.617786+00:00", "trade", 6.8296, 13.0]
["2026-09-02T19:40:16.644582+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:40:16.918136+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:40:17.319931+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:18.270082+00:00", "trade", 6.835, 3000.0]
["2026-09-02T19:40:18.270796+00:00", "trade", 6.831, 200.0]
["2026-09-02T19:40:18.439994+00:00", "trade", 6.831, 151.0]
["2026-09-02T19:40:18.445852+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:40:18.446224+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:40:18.446363+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:40:18.447819+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:40:18.849941+00:00", "trade", 6.8249, 100.0]
["2026-09-02T19:40:18.990466+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:22.606811+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:22.785663+00:00", "trade", 6.8301, 750.0]
["2026-09-02T19:40:23.031930+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:40:25.061175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.061195+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.061822+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.061832+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.065410+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:40:25.570888+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.571343+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:25.571357+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:26.672204+00:00", "trade", 6.8289, 30.0]
["2026-09-02T19:40:26.708724+00:00", "trade", 6.8249, 7.0]
["2026-09-02T19:40:28.770020+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:29.942202+00:00", "trade", 6.8249, 100.0]
["2026-09-02T19:40:30.170606+00:00", "trade", 6.8386, 7.0]
["2026-09-02T19:40:33.403766+00:00", "trade", 6.8289, 42.0]
["2026-09-02T19:40:34.597306+00:00", "trade", 6.829, 20.0]
["2026-09-02T19:40:34.678069+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:34.678700+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:37.002718+00:00", "trade", 6.8288, 100.0]
["2026-09-02T19:40:39.917478+00:00", "trade", 6.829, 2.0]
["2026-09-02T19:40:40.112986+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:40:40.113002+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:40:40.369331+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:47.425894+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:40:47.604119+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:40:48.419513+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:48.420121+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:48.802953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:48.804674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:49.390351+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:40:51.858120+00:00", "trade", 6.8289, 22.0]
["2026-09-02T19:40:52.780922+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:40:54.242068+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:40:54.388574+00:00", "trade", 6.835, 29.0]
["2026-09-02T19:40:54.388647+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:40:54.388978+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.388986+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.389437+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.389481+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:40:54.389502+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:40:54.389796+00:00", "trade", 6.84, 43.0]
["2026-09-02T19:40:54.389857+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:40:54.389862+00:00", "trade", 6.84, 27.0]
["2026-09-02T19:40:54.390047+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:40:54.390154+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390173+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390240+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390249+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390285+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.390736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.391167+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.391176+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:54.392090+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.389746+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.389753+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.390257+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.393662+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.545955+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.547248+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.720195+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.720650+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.721106+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.721251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.799196+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.870957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.238871+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.306387+00:00", "trade", 6.829, 200.0]
["2026-09-02T19:40:56.310573+00:00", "trade", 6.829, 100.0]
["2026-09-02T19:40:56.311813+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.312592+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.360452+00:00", "trade", 6.829, 6.0]
["2026-09-02T19:40:56.485771+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.488111+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.488918+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.642455+00:00", "trade", 6.835, 75.0]
["2026-09-02T19:40:56.643148+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:56.752607+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:57.005967+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:57.351542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:57.352292+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:58.057079+00:00", "trade", 6.835, 988.0]
["2026-09-02T19:40:58.059286+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:58.060376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:59.305126+00:00", "trade", 6.8374, 100.0]
["2026-09-02T19:41:01.231499+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.231507+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.231586+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.231600+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.247675+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.633555+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.694203+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.797401+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.797858+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:02.967634+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:02.968597+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.031338+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.198006+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.198477+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.214672+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.324126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:03.997382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.375272+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.375285+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.375752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.443142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.443846+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.444303+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.649462+00:00", "trade", 6.829, 16.0]
["2026-09-02T19:41:05.804591+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.805040+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.995644+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.996107+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.996848+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:06.001987+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:41:06.001998+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:41:06.002379+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:06.002386+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:07.745357+00:00", "trade", 6.8317, 200.0]
["2026-09-02T19:41:08.070153+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.071227+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.072177+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.182180+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.263513+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.338362+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:41:09.069158+00:00", "trade", 6.83, 30.0]
["2026-09-02T19:41:09.069831+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:41:09.110470+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:09.227641+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:10.440056+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:10.466230+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:10.479547+00:00", "trade", 6.8374, 5.0]
["2026-09-02T19:41:10.535427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:10.606621+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:11.576436+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:11.721051+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:12.095170+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:12.097024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:12.534251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:13.741251+00:00", "trade", 6.8292, 200.0]
["2026-09-02T19:41:13.918135+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:41:13.918414+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:13.962382+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:13.988076+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:41:13.988132+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:41:13.988460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:13.988467+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:13.990277+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:13.990352+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:41:13.992395+00:00", "trade", 6.84, 95.0]
["2026-09-02T19:41:13.992844+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:41:13.993667+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:13.994366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:14.657849+00:00", "trade", 6.8351, 100.0]
["2026-09-02T19:41:14.667643+00:00", "trade", 6.8351, 2.0]
["2026-09-02T19:41:14.668971+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:14.669300+00:00", "trade", 6.8351, 4.0]
["2026-09-02T19:41:14.670078+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:15.716515+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:15.720673+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:17.490397+00:00", "trade", 6.8292, 4.0]
["2026-09-02T19:41:17.628725+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:17.866689+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:17.867417+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.139695+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.140080+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:41:18.140521+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.140564+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.142106+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.142936+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.144054+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:18.503010+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:41:18.857609+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:19.066020+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:19.117558+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:19.219668+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:41:19.220427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:19.620339+00:00", "trade", 6.8288, 72.0]
["2026-09-02T19:41:19.762639+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:41:20.159320+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:20.190756+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:20.499395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:20.553860+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:20.610268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:21.412555+00:00", "trade", 6.84, 35.0]
["2026-09-02T19:41:21.907927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:21.934947+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.352342+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.352816+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.372756+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.463719+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.467016+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:41:22.481261+00:00", "trade", 6.835, 36.0]
["2026-09-02T19:41:22.499651+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:22.566671+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:23.110767+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:23.183024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:24.003130+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:24.003159+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:24.004220+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:25.703990+00:00", "trade", 6.836, 1500.0]
["2026-09-02T19:41:25.708062+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:26.476560+00:00", "trade", 6.8292, 100.0]
["2026-09-02T19:41:26.780510+00:00", "trade", 6.8386, 55.0]
["2026-09-02T19:41:27.437721+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:41:27.494569+00:00", "trade", 6.8386, 1.0]
["2026-09-02T19:41:27.778519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:27.779973+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:28.265114+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:28.267114+00:00", "trade", 6.8399, 2.0]
["2026-09-02T19:41:28.267817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:28.268992+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:28.334877+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:28.336423+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:29.232310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:29.232321+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:30.706287+00:00", "trade", 6.8292, 8.0]
["2026-09-02T19:41:30.871085+00:00", "trade", 6.836, 100.0]
["2026-09-02T19:41:30.877531+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:31.334740+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:31.555780+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:41:31.737371+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:41:31.894964+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:31.895241+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:32.600460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:32.600916+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:32.905820+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:32.912144+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:33.279884+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:41:33.280584+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:33.281042+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:33.372088+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:33.478880+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:33.982584+00:00", "trade", 6.8262, 100.0]
["2026-09-02T19:41:33.987224+00:00", "trade", 6.8262, 100.0]
["2026-09-02T19:41:34.406185+00:00", "trade", 6.836, 42.0]
["2026-09-02T19:41:34.550262+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:41:35.101551+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:35.102280+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:35.102310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:35.105847+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:35.602420+00:00", "trade", 6.836, 1.0]
["2026-09-02T19:41:35.913568+00:00", "trade", 6.8292, 24.0]
["2026-09-02T19:41:36.521819+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.609646+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.610172+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.639718+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.927729+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.928169+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.928185+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:36.928642+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:37.070533+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:41:37.211786+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:37.211793+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:37.835849+00:00", "trade", 6.8359, 100.0]
["2026-09-02T19:41:37.923034+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:41:37.923749+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:37.923794+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:38.875772+00:00", "trade", 6.8399, 4500.0]
["2026-09-02T19:41:39.066995+00:00", "trade", 6.835, 28.0]
["2026-09-02T19:41:40.263955+00:00", "trade", 6.8264, 20.0]
["2026-09-02T19:41:40.508137+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:40.508214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:40.508600+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:40.695831+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:41.143217+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:41.363795+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:41.410010+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:41.588801+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:41:41.701633+00:00", "trade", 6.8398, 4000.0]
["2026-09-02T19:41:43.123192+00:00", "trade", 6.8266, 200.0]
["2026-09-02T19:41:43.315227+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:41:43.339728+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:43.576979+00:00", "trade", 6.8386, 200.0]
["2026-09-02T19:41:44.740436+00:00", "trade", 6.8314, 424.0]
["2026-09-02T19:41:44.752396+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:41:47.493823+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:47.704909+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:48.850797+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:49.887583+00:00", "trade", 6.8301, 25.0]
["2026-09-02T19:41:50.891022+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:51.026062+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:51.125168+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:41:52.481510+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:41:52.706549+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:41:53.064123+00:00", "trade", 6.8362, 5000.0]
["2026-09-02T19:41:53.065299+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:53.363093+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:53.419008+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:41:56.414362+00:00", "trade", 6.8399, 3900.0]
["2026-09-02T19:41:56.470541+00:00", "trade", 6.84, 177.0]
["2026-09-02T19:41:56.473217+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.473240+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.473241+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:56.473252+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:56.473961+00:00", "trade", 6.84, 199.0]
["2026-09-02T19:41:56.473974+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:56.473981+00:00", "trade", 6.84, 900.0]
["2026-09-02T19:41:56.474038+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.474565+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.474566+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:56.474567+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:41:56.474569+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:56.474570+00:00", "trade", 6.84, 1900.0]
["2026-09-02T19:41:56.474572+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.474578+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.474585+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.474634+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.475144+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.475249+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.475449+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.477362+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.490852+00:00", "trade", 6.84, 91.0]
["2026-09-02T19:41:56.491496+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.491504+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.491594+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:41:56.491980+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.492020+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.492193+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.492204+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.492426+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.492837+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.493743+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.500452+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:41:56.501145+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.509393+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:41:56.510136+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.596580+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.596635+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.948352+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:56.949406+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:58.131398+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:58.389720+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:58.564261+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:58.671823+00:00", "trade", 6.8374, 5.0]
["2026-09-02T19:41:58.765505+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:59.147883+00:00", "trade", 6.8374, 22.0]
["2026-09-02T19:41:59.148250+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:41:59.920893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:59.949932+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.206341+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.237293+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.432623+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.483539+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.483639+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.484757+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.486730+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:00.912405+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:42:01.614155+00:00", "trade", 6.8309, 31.0]
["2026-09-02T19:42:02.160855+00:00", "trade", 6.83, 32.0]
["2026-09-02T19:42:02.160866+00:00", "trade", 6.835, 32.0]
["2026-09-02T19:42:02.933670+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:42:03.641474+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:05.225106+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:42:05.862285+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:42:06.956806+00:00", "trade", 6.8313, 100.0]
["2026-09-02T19:42:07.347869+00:00", "trade", 6.8386, 3.0]
["2026-09-02T19:42:08.084190+00:00", "trade", 6.8381, 27.0]
["2026-09-02T19:42:08.159210+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:42:08.831413+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:09.060385+00:00", "trade", 6.8381, 15.0]
["2026-09-02T19:42:09.880880+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.036552+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.281540+00:00", "trade", 6.8385, 1.0]
["2026-09-02T19:42:10.387586+00:00", "trade", 6.8282, 100.0]
["2026-09-02T19:42:10.463655+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.639200+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.722190+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.904966+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.909721+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:10.972907+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.004002+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.363270+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.696263+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.926520+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.926546+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:11.926557+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:12.472901+00:00", "trade", 6.8372, 9.0]
["2026-09-02T19:42:12.991047+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:42:13.566825+00:00", "trade", 6.8313, 90.0]
["2026-09-02T19:42:15.683520+00:00", "trade", 6.8282, 100.0]
["2026-09-02T19:42:15.993828+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:42:15.993960+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:42:16.380730+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:42:16.380768+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:42:18.648491+00:00", "trade", 6.835, 96.0]
["2026-09-02T19:42:20.394550+00:00", "trade", 6.8385, 100.0]
["2026-09-02T19:42:22.860462+00:00", "trade", 6.8301, 11.0]
["2026-09-02T19:42:23.443247+00:00", "trade", 6.8314, 10.0]
["2026-09-02T19:42:24.681287+00:00", "trade", 6.8314, 100.0]
["2026-09-02T19:42:25.831785+00:00", "trade", 6.8374, 4.0]
["2026-09-02T19:42:26.054446+00:00", "trade", 6.8398, 8.0]
["2026-09-02T19:42:26.255448+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:42:26.692874+00:00", "trade", 6.84, 29.0]
["2026-09-02T19:42:26.752000+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:42:27.083642+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:42:27.691908+00:00", "trade", 6.8313, 20.0]
["2026-09-02T19:42:30.287750+00:00", "trade", 6.8314, 313.0]
["2026-09-02T19:42:30.797107+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:31.441232+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:35.037834+00:00", "trade", 6.8352, 4.0]
["2026-09-02T19:42:35.038504+00:00", "trade", 6.83, 13.0]
["2026-09-02T19:42:35.038693+00:00", "trade", 6.83, 78.0]
["2026-09-02T19:42:35.194453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:35.426629+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:42:35.427995+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:36.264310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:36.861999+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:37.429828+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:37.430641+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:37.522440+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:39.016969+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:39.070987+00:00", "trade", 6.8374, 51.0]
["2026-09-02T19:42:39.465226+00:00", "trade", 6.84, 221.0]
["2026-09-02T19:42:39.824381+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:40.066627+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:40.248806+00:00", "trade", 6.835, 8.0]
["2026-09-02T19:42:40.330582+00:00", "trade", 6.835, 30.0]
["2026-09-02T19:42:40.330583+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:42:40.330585+00:00", "trade", 6.835, 14.0]
["2026-09-02T19:42:40.421167+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:41.203827+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:42:41.449392+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:42.721714+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:42.877081+00:00", "trade", 6.8317, 25.0]
["2026-09-02T19:42:43.264289+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:43.904298+00:00", "trade", 6.8294, 20.0]
["2026-09-02T19:42:44.593343+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:45.264311+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:45.877727+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:42:46.016828+00:00", "trade", 6.835, 350.0]
["2026-09-02T19:42:48.561715+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:42:49.943000+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:50.379689+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:42:50.819178+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:42:50.845261+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:42:51.077306+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:42:51.537072+00:00", "trade", 6.8381, 38.0]
["2026-09-02T19:42:52.471053+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:42:52.471066+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:42:53.844432+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:53.882426+00:00", "trade", 6.8319, 26.0]
["2026-09-02T19:42:54.264312+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:54.357670+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:54.358068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:55.009061+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:55.013817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:55.597684+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:42:55.600502+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:42:56.148479+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:42:56.202188+00:00", "trade", 6.8297, 300.0]
["2026-09-02T19:42:56.207378+00:00", "trade", 6.8297, 200.0]
["2026-09-02T19:42:56.211129+00:00", "trade", 6.8297, 100.0]
["2026-09-02T19:42:56.465375+00:00", "trade", 6.835, 108.0]
["2026-09-02T19:42:56.513017+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:42:56.515100+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:42:59.639709+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:42:59.860530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:01.167675+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:01.956036+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:43:02.472262+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:43:02.472269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:02.472382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:02.474386+00:00", "trade", 6.835, 599.0]
["2026-09-02T19:43:02.949190+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:02.962875+00:00", "trade", 6.8377, 400.0]
["2026-09-02T19:43:03.012778+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:03.264289+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:03.828864+00:00", "trade", 6.8317, 200.0]
["2026-09-02T19:43:04.140923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:04.244233+00:00", "trade", 6.8318, 14.0]
["2026-09-02T19:43:04.264289+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:04.512957+00:00", "trade", 6.833, 100.0]
["2026-09-02T19:43:04.589953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:04.805233+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:04.808669+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:43:05.547572+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:06.647546+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:08.032528+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:08.426227+00:00", "trade", 6.8319, 100.0]
["2026-09-02T19:43:10.202575+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:10.206217+00:00", "trade", 6.835, 69.0]
["2026-09-02T19:43:10.224347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:10.739392+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:43:10.791026+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:10.858893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:11.086006+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:43:11.910068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:11.910500+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:12.256469+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:12.551587+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:13.084957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:13.085412+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:13.085601+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:43:13.090715+00:00", "trade", 6.8399, 1.0]
["2026-09-02T19:43:13.283363+00:00", "trade", 6.8301, 100.0]
["2026-09-02T19:43:13.368300+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:13.368307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:13.634220+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:43:14.149480+00:00", "trade", 6.8302, 100.0]
["2026-09-02T19:43:14.347167+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.734045+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.759744+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.855201+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.855542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.890654+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.896045+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.918737+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.918839+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.919294+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:14.919817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:15.101344+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:15.101779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:15.305705+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:16.568827+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:16.683921+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:16.684356+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:17.706659+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.264292+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.322655+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:43:18.322677+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.322684+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.323187+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:43:18.323564+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:43:18.324097+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:43:18.357670+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.560621+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.560708+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:18.664588+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:19.160325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:19.160658+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:19.322562+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:19.835205+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:19.900607+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:20.123999+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:43:20.249806+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:20.371145+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:20.775422+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:43:20.775437+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:43:20.875288+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:21.133912+00:00", "trade", 6.83, 32.0]
["2026-09-02T19:43:21.133929+00:00", "trade", 6.835, 32.0]
["2026-09-02T19:43:21.133934+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:21.133939+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:43:21.133973+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:21.133979+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:43:21.134105+00:00", "trade", 6.835, 4868.0]
["2026-09-02T19:43:21.681206+00:00", "trade", 6.835, 73.0]
["2026-09-02T19:43:21.681322+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:43:22.404540+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:22.423761+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:22.487170+00:00", "trade", 6.8321, 100.0]
["2026-09-02T19:43:22.575981+00:00", "trade", 6.8321, 41.0]
["2026-09-02T19:43:23.234754+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.235192+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.441779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.623156+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:43:23.623716+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:23.623775+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.623865+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:43:23.623911+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624096+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624126+00:00", "trade", 6.84, 67.0]
["2026-09-02T19:43:23.624133+00:00", "trade", 6.84, 324.0]
["2026-09-02T19:43:23.624134+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624164+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:43:23.624173+00:00", "trade", 6.835, 1190.0]
["2026-09-02T19:43:23.624214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624336+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624557+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624570+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624638+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.624662+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.634417+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:23.772519+00:00", "trade", 6.834, 100.0]
["2026-09-02T19:43:24.103274+00:00", "trade", 6.8374, 8.0]
["2026-09-02T19:43:24.684493+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:25.002486+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:25.201031+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:25.201055+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:25.201246+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:25.566514+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:26.013211+00:00", "trade", 6.8347, 124.0]
["2026-09-02T19:43:26.274045+00:00", "trade", 6.8374, 12.0]
["2026-09-02T19:43:26.313150+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:26.464582+00:00", "trade", 6.8374, 100.0]
["2026-09-02T19:43:26.695575+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:26.696026+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:27.737569+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:27.738037+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.027019+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:28.027036+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:43:28.027706+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.027732+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.027745+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.031745+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.038766+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:43:28.038768+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:43:28.038877+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:43:28.038887+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:43:28.039187+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.039226+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.039300+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:28.039688+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.039713+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.039725+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.040144+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.040163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.081485+00:00", "trade", 6.8384, 5000.0]
["2026-09-02T19:43:28.112345+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:43:28.113148+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.124366+00:00", "trade", 6.8358, 1.0]
["2026-09-02T19:43:28.345233+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.345778+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.721605+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:43:28.789593+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:28.789679+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:43:28.791264+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:29.647657+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:29.720184+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:43:29.720264+00:00", "trade", 6.835, 408.0]
["2026-09-02T19:43:29.720341+00:00", "trade", 6.835, 276.0]
["2026-09-02T19:43:29.720873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:29.720932+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:29.721395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:29.721692+00:00", "trade", 6.835, 16.0]
["2026-09-02T19:43:31.102293+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:31.102752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:31.102765+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:31.157712+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:31.266375+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:31.488167+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:43:32.406297+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:32.406751+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:32.559817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:32.560100+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.222223+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.222231+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.222298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.222325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.222683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.601953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.730964+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:33.731425+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:34.462518+00:00", "trade", 6.835, 705.0]
["2026-09-02T19:43:34.462961+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:34.593762+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:34.865444+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.006246+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.265143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.587930+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.588381+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.598254+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.598709+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:35.624525+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:36.518447+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:43:36.518879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.186312+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.187624+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.330048+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.822979+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.932390+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:43:37.932767+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:37.933214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.136643+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.137692+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.364744+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.539243+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:43:38.728202+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.735383+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.736445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.737424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.793362+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:38.883501+00:00", "trade", 6.8371, 300.0]
["2026-09-02T19:43:39.105473+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:39.529259+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:40.284419+00:00", "trade", 6.8368, 10.0]
["2026-09-02T19:43:41.503307+00:00", "trade", 6.834, 5.0]
["2026-09-02T19:43:41.509268+00:00", "trade", 6.834, 2.0]
["2026-09-02T19:43:41.511847+00:00", "trade", 6.834, 6.0]
["2026-09-02T19:43:41.626519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.627527+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.628609+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.725033+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.725490+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.798543+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.991814+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:41.992280+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.025050+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.317694+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.330228+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.344060+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.360751+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.718307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.718764+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.719196+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.760760+00:00", "trade", 6.8326, 50.0]
["2026-09-02T19:43:42.761453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.876282+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:42.921354+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.039909+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.040359+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.041011+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.041071+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.041519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.041531+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.295601+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:43:43.296371+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.466953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.637143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:43.837171+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:44.033355+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:44.042600+00:00", "trade", 6.8341, 100.0]
["2026-09-02T19:43:44.190964+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:44.435773+00:00", "trade", 6.8357, 25.0]
["2026-09-02T19:43:45.013544+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.013991+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.023664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.035530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.127788+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.190434+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.233215+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.233674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.235928+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.235930+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:45.235938+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.235958+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.235960+00:00", "trade", 6.84, 324.0]
["2026-09-02T19:43:45.236616+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.237052+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.237061+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.241976+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:43:45.242667+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.243121+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.262711+00:00", "trade", 6.84, 150.0]
["2026-09-02T19:43:45.263018+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:43:45.263044+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:45.263245+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:45.263404+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.269269+00:00", "trade", 6.8396, 221.0]
["2026-09-02T19:43:45.281016+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:45.365204+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:43:45.621801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:46.447941+00:00", "trade", 6.835, 3000.0]
["2026-09-02T19:43:46.924903+00:00", "trade", 6.8341, 100.0]
["2026-09-02T19:43:47.547546+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:47.551402+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:47.686341+00:00", "trade", 6.8335, 100.0]
["2026-09-02T19:43:47.958040+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:48.063889+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:43:48.063903+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:43:48.063931+00:00", "trade", 6.835, 70.0]
["2026-09-02T19:43:48.063976+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:43:48.064612+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:48.917371+00:00", "trade", 6.8335, 36.0]
["2026-09-02T19:43:49.309471+00:00", "trade", 6.84, 70.0]
["2026-09-02T19:43:49.966525+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:43:51.564784+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:43:54.182673+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:43:57.171993+00:00", "trade", 6.8359, 30.0]
["2026-09-02T19:43:57.245095+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:43:57.249869+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:57.250332+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:43:57.861853+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:43:58.444259+00:00", "trade", 6.8357, 900.0]
["2026-09-02T19:43:58.475051+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:00.124534+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:00.126796+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:00.437356+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:44:01.354098+00:00", "trade", 6.8335, 3.0]
["2026-09-02T19:44:01.354914+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:01.784689+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:01.793055+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:44:01.793790+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:02.458475+00:00", "trade", 6.8374, 8.0]
["2026-09-02T19:44:02.479499+00:00", "trade", 6.8374, 1.0]
["2026-09-02T19:44:03.069166+00:00", "trade", 6.8377, 1.0]
["2026-09-02T19:44:03.073486+00:00", "trade", 6.84, 30.0]
["2026-09-02T19:44:03.791279+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:44:04.252723+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:04.309410+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:04.817519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:04.920721+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.092053+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.092502+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.100632+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.101093+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.104120+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.105941+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.139113+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:44:05.139148+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:44:05.139163+00:00", "trade", 6.835, 1100.0]
["2026-09-02T19:44:05.139235+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:44:05.139235+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:44:05.139281+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:44:05.139403+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.139412+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.139445+00:00", "trade", 6.835, 108.0]
["2026-09-02T19:44:05.139501+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.139502+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:44:05.139507+00:00", "trade", 6.835, 492.0]
["2026-09-02T19:44:05.139542+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:44:05.139587+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.139594+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.139601+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.139741+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:44:05.139830+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:44:05.139958+00:00", "trade", 6.835, 1324.0]
["2026-09-02T19:44:05.140049+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.140056+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.140069+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.140160+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.140168+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.140287+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:44:05.140510+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.141339+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.141789+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.141801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:05.161235+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:44:05.162095+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:44:05.189525+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:44:06.239380+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239401+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239402+00:00", "trade", 6.84, 285.0]
["2026-09-02T19:44:06.239405+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:44:06.239443+00:00", "trade", 6.84, 1715.0]
["2026-09-02T19:44:06.239444+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239446+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239464+00:00", "trade", 6.84, 900.0]
["2026-09-02T19:44:06.239674+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:44:06.239678+00:00", "trade", 6.84, 250.0]
["2026-09-02T19:44:06.239683+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239690+00:00", "trade", 6.84, 156.0]
["2026-09-02T19:44:06.239815+00:00", "trade", 6.84, 244.0]
["2026-09-02T19:44:06.239828+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:44:06.239870+00:00", "trade", 6.84, 66.0]
["2026-09-02T19:44:06.239871+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:44:06.239930+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:44:06.239960+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239963+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239965+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:06.239965+00:00", "trade", 6.84, 46.0]
["2026-09-02T19:44:06.239965+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239968+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239975+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239977+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239983+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239990+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239990+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239997+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.239997+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240003+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240004+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240009+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240016+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240023+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240026+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:44:06.240030+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240036+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240043+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240056+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240144+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:44:06.240162+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240194+00:00", "trade", 6.84, 154.0]
["2026-09-02T19:44:06.240196+00:00", "trade", 6.84, 90.0]
["2026-09-02T19:44:06.240201+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240222+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240229+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240236+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240262+00:00", "trade", 6.84, 134.0]
["2026-09-02T19:44:06.240441+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240448+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240454+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:44:06.240544+00:00", "trade", 6.84, 110.0]
["2026-09-02T19:44:06.240545+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:44:06.240547+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240605+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240688+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240796+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240895+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.240915+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:44:06.240918+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:44:06.241379+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.241452+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.241868+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:44:06.241987+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:44:06.242067+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.242671+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.244094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.244635+00:00", "trade", 6.84, 14.0]
["2026-09-02T19:44:06.244753+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.247629+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.253642+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.256578+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:44:06.266906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.291581+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.321047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:06.965460+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:44:07.022756+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:44:07.126046+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.003532+00:00", "trade", 6.8401, 4000.0]
["2026-09-02T19:44:08.484078+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.597014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.597557+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.597607+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:09.649254+00:00", "trade", 6.8342, 16.0]
["2026-09-02T19:44:09.649333+00:00", "trade", 6.8342, 253.0]
["2026-09-02T19:44:09.657453+00:00", "trade", 6.8342, 11.0]
["2026-09-02T19:44:10.379679+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:11.116105+00:00", "trade", 6.8437, 300.0]
["2026-09-02T19:44:11.327892+00:00", "trade", 6.845, 3900.0]
["2026-09-02T19:44:12.670052+00:00", "trade", 6.8421, 10.0]
["2026-09-02T19:44:13.328671+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:44:13.365352+00:00", "trade", 6.8329, 100.0]
["2026-09-02T19:44:13.368623+00:00", "trade", 6.8329, 100.0]
["2026-09-02T19:44:14.139432+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:16.277790+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:16.278849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:16.486830+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:44:16.596462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:17.096496+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:44:17.360277+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:44:18.570299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:18.949654+00:00", "trade", 6.845, 98.0]
["2026-09-02T19:44:18.949663+00:00", "trade", 6.84, 98.0]
["2026-09-02T19:44:18.949791+00:00", "trade", 6.845, 4402.0]
["2026-09-02T19:44:18.950367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:19.398259+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:19.398865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:19.398987+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:19.399130+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:44:19.401943+00:00", "trade", 6.8351, 6.0]
["2026-09-02T19:44:20.528860+00:00", "trade", 6.8378, 62.0]
["2026-09-02T19:44:22.283223+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:44:24.864109+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:44:24.864143+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:44:24.864161+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:44:24.864170+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:44:24.864178+00:00", "trade", 6.85, 30.0]
["2026-09-02T19:44:24.864201+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:44:24.864918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:24.865378+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:25.263853+00:00", "trade", 6.8332, 100.0]
["2026-09-02T19:44:25.269312+00:00", "trade", 6.8332, 100.0]
["2026-09-02T19:44:25.360061+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:25.783271+00:00", "trade", 6.8332, 20.0]
["2026-09-02T19:44:26.281970+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:26.564742+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:44:26.564756+00:00", "trade", 6.845, 68.0]
["2026-09-02T19:44:26.564800+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:26.564813+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:44:26.564823+00:00", "trade", 6.85, 32.0]
["2026-09-02T19:44:26.564834+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:44:26.565443+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:26.565497+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:27.348778+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:44:27.349632+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:44:27.349973+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:44:27.350101+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:27.350867+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:29.046531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:29.276438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:30.320373+00:00", "trade", 6.8355, 41.0]
["2026-09-02T19:44:30.362677+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:30.362852+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.598646+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:44:31.599430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.646959+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.647410+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.686480+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.936634+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.172656+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.559213+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.889963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:33.328718+00:00", "trade", 6.8474, 8.0]
["2026-09-02T19:44:33.587966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.066467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.069253+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.091833+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:44:34.092582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.141299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.952351+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:44:35.193241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.288248+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.343414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.448567+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:44:35.448968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.783798+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.838893+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:44:36.033809+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:44:36.243912+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:37.017377+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:44:37.736267+00:00", "trade", 6.8497, 150.0]
["2026-09-02T19:44:41.088722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:41.601500+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:42.443525+00:00", "trade", 6.8402, 26.0]
["2026-09-02T19:44:42.749654+00:00", "trade", 6.84, 36.0]
["2026-09-02T19:44:42.819368+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:44:42.889532+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:42.889633+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:42.890436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:42.890494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:43.906744+00:00", "trade", 6.8383, 12.0]
["2026-09-02T19:44:44.815899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:45.233131+00:00", "trade", 6.845, 294.0]
["2026-09-02T19:44:45.294050+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:44:45.308453+00:00", "trade", 6.8357, 17.0]
["2026-09-02T19:44:46.027634+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.029344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.304440+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:44:47.570279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.570399+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.570751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.661871+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.834770+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:48.153715+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:44:50.410864+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:50.547230+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:44:50.579846+00:00", "trade", 6.8474, 7.0]
["2026-09-02T19:44:50.580210+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:44:52.350766+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:53.234195+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:44:53.581761+00:00", "trade", 6.8384, 5.0]
["2026-09-02T19:44:54.256007+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:44:54.256008+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:44:55.394045+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:44:55.493989+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:55.543930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:55.545621+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:44:55.545623+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:44:55.681774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:55.682404+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:44:55.683359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:55.964510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.463002+00:00", "trade", 6.845, 63.0]
["2026-09-02T19:44:56.659173+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.659783+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.659814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:57.481187+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:44:57.897329+00:00", "trade", 6.8365, 100.0]
["2026-09-02T19:44:58.184338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:59.023864+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:59.598453+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:45:00.194083+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:45:00.324060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.324435+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.368970+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.380672+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.409868+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.177338+00:00", "trade", 6.8401, 14999.0]
["2026-09-02T19:45:01.177698+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:45:01.178032+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.178101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.178370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.178379+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.178496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.178599+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:45:01.188470+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.188813+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.224198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.224360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.224800+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.225014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.232288+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:45:01.318551+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:45:01.445887+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.521781+00:00", "trade", 6.8369, 4.0]
["2026-09-02T19:45:02.113697+00:00", "trade", 6.8404, 16.0]
["2026-09-02T19:45:02.114881+00:00", "trade", 6.8404, 8.0]
["2026-09-02T19:45:02.115910+00:00", "trade", 6.8404, 1.0]
["2026-09-02T19:45:02.297712+00:00", "trade", 6.845, 2500.0]
["2026-09-02T19:45:02.601249+00:00", "trade", 6.8341, 100.0]
["2026-09-02T19:45:02.653019+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:02.804839+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:02.979359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.055362+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.185090+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.185101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.261680+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.262785+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.384817+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.384830+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.396199+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:03.396676+00:00", "trade", 6.8405, 605.0]
["2026-09-02T19:45:03.396947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.397409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.441526+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.563919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.573388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.573613+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:03.581143+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:45:03.581829+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:04.024056+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:04.172646+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:45:04.172655+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:45:05.396609+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:05.969534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.025454+00:00", "trade", 6.8387, 100.0]
["2026-09-02T19:45:06.032487+00:00", "trade", 6.8387, 100.0]
["2026-09-02T19:45:06.105170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.105737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.120142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.120741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.129081+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.129577+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:45:06.130258+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.196519+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.594939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:07.830183+00:00", "trade", 6.8392, 13.0]
["2026-09-02T19:45:08.560880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:08.561104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:08.561348+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:08.608712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:08.889733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:08.890180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:09.090939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:09.093903+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:45:09.134165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:09.255052+00:00", "trade", 6.8404, 28.0]
["2026-09-02T19:45:09.427240+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:09.645743+00:00", "trade", 6.8342, 10.0]
["2026-09-02T19:45:09.705158+00:00", "trade", 6.8474, 5.0]
["2026-09-02T19:45:10.427183+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:45:10.427345+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.427652+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.427665+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.427747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.427937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.503786+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.805294+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.882687+00:00", "trade", 6.8384, 5.0]
["2026-09-02T19:45:10.950425+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:10.977708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:11.933360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.022359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:13.291809+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:45:13.367714+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:14.294105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:14.560771+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:45:14.560789+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:45:14.645177+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:15.151554+00:00", "trade", 6.8384, 3.0]
["2026-09-02T19:45:15.194589+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:45:15.195025+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:15.195035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:15.195124+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:15.195870+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:15.376398+00:00", "trade", 6.8426, 25.0]
["2026-09-02T19:45:15.423787+00:00", "trade", 6.8342, 200.0]
["2026-09-02T19:45:15.427414+00:00", "trade", 6.8342, 200.0]
["2026-09-02T19:45:15.429443+00:00", "trade", 6.8342, 200.0]
["2026-09-02T19:45:15.586031+00:00", "trade", 6.8385, 100.0]
["2026-09-02T19:45:16.090430+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:16.284583+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:45:16.603722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:16.604133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:16.856670+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:17.164101+00:00", "trade", 6.8474, 3.0]
["2026-09-02T19:45:17.930237+00:00", "trade", 6.8393, 98.0]
["2026-09-02T19:45:17.930604+00:00", "trade", 6.8389, 18.0]
["2026-09-02T19:45:17.934303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:18.072160+00:00", "trade", 6.8394, 6.0]
["2026-09-02T19:45:18.169915+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:18.250193+00:00", "trade", 6.8416, 14.0]
["2026-09-02T19:45:19.631917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:19.632189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.237594+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.237608+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.283888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.200640+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.331914+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:45:21.331931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.332001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.332374+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.414085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.563360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.872363+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.925056+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.948021+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.950701+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:22.643979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:22.644026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:24.944161+00:00", "trade", 6.8417, 23.0]
["2026-09-02T19:45:24.944868+00:00", "trade", 6.845, 13.0]
["2026-09-02T19:45:25.233178+00:00", "trade", 6.85, 729.0]
["2026-09-02T19:45:25.233802+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:25.234238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:25.647680+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:26.150867+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:26.150961+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:26.607303+00:00", "trade", 6.845, 116.0]
["2026-09-02T19:45:26.733415+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:45:27.599615+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:28.246909+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:30.174826+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:45:30.361451+00:00", "trade", 6.84, 75.0]
["2026-09-02T19:45:30.736851+00:00", "trade", 6.8404, 13.0]
["2026-09-02T19:45:31.305320+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:31.314004+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:45:31.413046+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:45:31.413063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:31.802472+00:00", "trade", 6.8422, 1.0]
["2026-09-02T19:45:32.755052+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:45:33.021630+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:33.022316+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.022337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.022786+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.023062+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.023509+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.382518+00:00", "trade", 6.8343, 10.0]
["2026-09-02T19:45:33.387843+00:00", "trade", 6.8343, 5.0]
["2026-09-02T19:45:33.418487+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.603740+00:00", "trade", 6.845, 1200.0]
["2026-09-02T19:45:33.963028+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:45:33.963118+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:45:34.821180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:36.133023+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:45:36.541586+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:45:36.886903+00:00", "trade", 6.845, 130.0]
["2026-09-02T19:45:37.266550+00:00", "trade", 6.8389, 4.0]
["2026-09-02T19:45:38.831821+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.970865+00:00", "trade", 6.845, 4500.0]
["2026-09-02T19:45:39.276441+00:00", "trade", 6.845, 2000.0]
["2026-09-02T19:45:39.962217+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:39.962787+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:40.352937+00:00", "trade", 6.8401, 4000.0]
["2026-09-02T19:45:40.708784+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:40.751744+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:45:40.861931+00:00", "trade", 6.8347, 100.0]
["2026-09-02T19:45:40.865275+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:41.186287+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:45:41.597471+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:41.609413+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:41.919293+00:00", "trade", 6.8414, 198.0]
["2026-09-02T19:45:41.982869+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:42.016103+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:42.079454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.079651+00:00", "trade", 6.84, 350.0]
["2026-09-02T19:45:42.079651+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.079705+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.079729+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.079923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.080082+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.080091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.080536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.080549+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.081495+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.082385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.085488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.313325+00:00", "trade", 6.8414, 198.0]
["2026-09-02T19:45:42.378226+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:45:42.378657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.379352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.380406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.380472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.437103+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.656471+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:42.713479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.825534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:42.976647+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:45:43.113183+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:43.332362+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:43.655573+00:00", "trade", 6.8403, 99.0]
["2026-09-02T19:45:43.986952+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:44.251095+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:44.251496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.305588+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:45:44.465438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.465887+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.465993+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.472373+00:00", "trade", 6.845, 1300.0]
["2026-09-02T19:45:44.473060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.578042+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.665865+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:44.701701+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:45:44.789233+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.899251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.989437+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:45:45.030879+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:45:45.322739+00:00", "trade", 6.8411, 2.0]
["2026-09-02T19:45:46.805717+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:46.955128+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:45:47.369075+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:47.934319+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:49.683061+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:49.683272+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:49.690491+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:50.978562+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:51.026690+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:51.056061+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:51.173299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:52.321683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:52.322138+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:52.995031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.019246+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.100708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.358477+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.566644+00:00", "trade", 6.8394, 3.0]
["2026-09-02T19:45:54.618840+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.619305+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.733154+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.799703+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:54.800375+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.800476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:55.375865+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:55.435627+00:00", "trade", 6.8395, 100.0]
["2026-09-02T19:45:58.105128+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:45:58.105128+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:45:58.105183+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:58.105430+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:45:58.105469+00:00", "trade", 6.84, 90.0]
["2026-09-02T19:45:58.105579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:58.105593+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:58.105857+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:58.106054+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.213091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.213145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.213237+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.213292+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.139236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.359980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.360085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:05.001542+00:00", "trade", 6.8396, 72.0]
["2026-09-02T19:46:06.349407+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:06.428621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:06.537944+00:00", "trade", 6.8395, 20.0]
["2026-09-02T19:46:06.995100+00:00", "trade", 6.8477, 146.0]
["2026-09-02T19:46:06.995643+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:06.995795+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:07.351172+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:46:07.351243+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:07.486112+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:46:08.630958+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:08.635214+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:08.915297+00:00", "trade", 6.8396, 100.0]
["2026-09-02T19:46:09.474434+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.476917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.793976+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:10.724364+00:00", "trade", 6.8434, 30.0]
["2026-09-02T19:46:11.299918+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:46:11.299992+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.300060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.300353+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.300799+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.302471+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.302520+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.305645+00:00", "trade", 6.8498, 4400.0]
["2026-09-02T19:46:11.430968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.435533+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:11.446955+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:12.903344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:12.903880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:12.910335+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:46:13.264753+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:13.436201+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:46:13.652276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:13.689051+00:00", "trade", 6.8486, 300.0]
["2026-09-02T19:46:15.483289+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:15.580047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.580252+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.580304+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.581042+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:15.581499+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.581621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.582139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.587576+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:16.044193+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029052+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:46:19.029091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029118+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029419+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029425+00:00", "trade", 6.85, 2000.0]
["2026-09-02T19:46:19.029426+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029428+00:00", "trade", 6.85, 246.0]
["2026-09-02T19:46:19.029430+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:19.029432+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029433+00:00", "trade", 6.85, 4000.0]
["2026-09-02T19:46:19.029433+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:46:19.029436+00:00", "trade", 6.85, 2200.0]
["2026-09-02T19:46:19.029436+00:00", "trade", 6.85, 940.0]
["2026-09-02T19:46:19.029441+00:00", "trade", 6.85, 588.0]
["2026-09-02T19:46:19.029452+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029459+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:46:19.029463+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:19.029468+00:00", "trade", 6.85, 980.0]
["2026-09-02T19:46:19.029473+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029490+00:00", "trade", 6.85, 3200.0]
["2026-09-02T19:46:19.029491+00:00", "trade", 6.85, 440.0]
["2026-09-02T19:46:19.029492+00:00", "trade", 6.85, 160.0]
["2026-09-02T19:46:19.029502+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029509+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029515+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029521+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029529+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029545+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029551+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029585+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029598+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029604+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029610+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029618+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029625+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029630+00:00", "trade", 6.85, 159.0]
["2026-09-02T19:46:19.029632+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029638+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029645+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029646+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:19.029652+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029659+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029666+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029673+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029674+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029681+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029683+00:00", "trade", 6.85, 33.0]
["2026-09-02T19:46:19.029687+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029690+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:46:19.029692+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029693+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029697+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:46:19.029699+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029748+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029775+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029783+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029797+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029804+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029811+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029814+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:46:19.029817+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:46:19.029817+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029821+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029825+00:00", "trade", 6.85, 244.0]
["2026-09-02T19:46:19.029832+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029839+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029846+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029852+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029859+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029866+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029870+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:46:19.029872+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029908+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029923+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:19.029934+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.029935+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.029948+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030066+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030072+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030086+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030091+00:00", "trade", 6.85, 35.0]
["2026-09-02T19:46:19.030093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030100+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030106+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:46:19.030106+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030107+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:46:19.030107+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:19.030113+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030125+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:19.030125+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.030125+00:00", "trade", 6.85, 650.0]
["2026-09-02T19:46:19.030126+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:19.030142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.030188+00:00", "trade", 6.85, 868.0]
["2026-09-02T19:46:19.030189+00:00", "trade", 6.85, 73.0]
["2026-09-02T19:46:19.030192+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:46:19.030209+00:00", "trade", 6.85, 85.0]
["2026-09-02T19:46:19.030213+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:46:19.030213+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030218+00:00", "trade", 6.85, 980.0]
["2026-09-02T19:46:19.030233+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030240+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030246+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030254+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030261+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030268+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030275+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030279+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:46:19.030281+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030282+00:00", "trade", 6.85, 1800.0]
["2026-09-02T19:46:19.030282+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:46:19.030282+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.030282+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030285+00:00", "trade", 6.85, 186.0]
["2026-09-02T19:46:19.030288+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030289+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030294+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030296+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030316+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030322+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030328+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030343+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.030343+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030356+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030357+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030371+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030386+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030396+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030412+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030442+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030449+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030455+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030462+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030486+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030507+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.030512+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:46:19.030513+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:46:19.030515+00:00", "trade", 6.85, 114.0]
["2026-09-02T19:46:19.030515+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:46:19.030519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.030672+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.030946+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.031001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.031852+00:00", "trade", 6.855, 40.0]
["2026-09-02T19:46:19.032078+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:46:19.032110+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.032257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.032264+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.032429+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:46:19.033834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.039781+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:46:19.040764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.050189+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.060004+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:46:19.064748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.064755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.064762+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.079911+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.080601+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.081336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.081440+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.133054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:19.138176+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:46:19.158369+00:00", "trade", 6.8416, 100.0]
["2026-09-02T19:46:20.317466+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:20.531291+00:00", "trade", 6.8457, 29.0]
["2026-09-02T19:46:20.561498+00:00", "trade", 6.8367, 100.0]
["2026-09-02T19:46:20.608054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:20.608130+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:20.832778+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:20.868490+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:21.065636+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:21.073281+00:00", "trade", 6.86, 1100.0]
["2026-09-02T19:46:21.202507+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:46:21.294308+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:21.368809+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:21.369663+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:21.812503+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:46:21.812518+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:46:23.069317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:23.503269+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:23.511351+00:00", "trade", 6.86, 1100.0]
["2026-09-02T19:46:23.831663+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:23.962110+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:24.907654+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:24.908121+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:24.913956+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:25.042476+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:46:26.749157+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:27.572690+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:27.618586+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:27.618652+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:27.618780+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:27.626493+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:27.817195+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:27.817223+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:27.817234+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:27.977254+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:46:27.987736+00:00", "trade", 6.8599, 4000.0]
["2026-09-02T19:46:27.988908+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:28.008480+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:28.008489+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:28.008497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:28.506355+00:00", "trade", 6.86, 20.0]
["2026-09-02T19:46:30.063777+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:30.137682+00:00", "trade", 6.8501, 2000.0]
["2026-09-02T19:46:30.285578+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:30.486469+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:30.486963+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:30.492539+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:46:30.500527+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:46:30.517244+00:00", "trade", 6.8599, 4500.0]
["2026-09-02T19:46:30.724529+00:00", "trade", 6.855, 584.0]
["2026-09-02T19:46:30.724619+00:00", "trade", 6.855, 116.0]
["2026-09-02T19:46:31.760295+00:00", "trade", 6.843, 30.0]
["2026-09-02T19:46:31.978817+00:00", "trade", 6.855, 46.0]
["2026-09-02T19:46:33.343115+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:33.343738+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:33.349396+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:46:33.847003+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:33.847864+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:35.416415+00:00", "trade", 6.8576, 5000.0]
["2026-09-02T19:46:35.667762+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:46:35.827815+00:00", "trade", 6.85, 3640.0]
["2026-09-02T19:46:36.801369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.144767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.144781+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.144797+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:38.145259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145291+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145305+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145332+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145741+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.145770+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.146142+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.146588+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.151842+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:46:38.390848+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.398109+00:00", "trade", 6.855, 2840.0]
["2026-09-02T19:46:38.720562+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:38.895777+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:46:39.624129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:39.800952+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:46:39.801755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.026496+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.444585+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:46:40.444585+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.445054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.445062+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.446544+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.447167+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.447624+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.483333+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.497264+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.522926+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.523368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.647293+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:40.686939+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:41.032418+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:41.712118+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:42.062357+00:00", "trade", 6.855, 101.0]
["2026-09-02T19:46:42.197424+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:42.225891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:42.232235+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.138452+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.138582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.139028+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:46:43.139044+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.139440+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.139889+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.168699+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.168708+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.168715+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.169155+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.506759+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.507217+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.507230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.522887+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.639679+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:43.640136+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:44.249659+00:00", "trade", 6.86, 99.0]
["2026-09-02T19:46:44.249690+00:00", "trade", 6.8593, 99.0]
["2026-09-02T19:46:44.249697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:44.249715+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:44.249724+00:00", "trade", 6.8593, 100.0]
["2026-09-02T19:46:44.249755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:44.249996+00:00", "trade", 6.8593, 4801.0]
["2026-09-02T19:46:45.003909+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:46:45.236365+00:00", "trade", 6.8493, 14.0]
["2026-09-02T19:46:45.461728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.461747+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:45.462582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.462609+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463143+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463253+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463268+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463307+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.463857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.464045+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.464711+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.468714+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:46:45.469299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:45.572318+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:46.118459+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:46.255332+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:46.255394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:46.332059+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:47.051742+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:46:47.356951+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.167333+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.167334+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:46:48.167378+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.168496+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.177946+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:46:48.380158+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.380174+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:46:48.447042+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:48.469655+00:00", "trade", 6.855, 49.0]
["2026-09-02T19:46:49.188773+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:46:49.192214+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:49.620301+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:46:49.620304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:50.154788+00:00", "trade", 6.852, 1.0]
["2026-09-02T19:46:52.176991+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:46:52.362721+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:52.565777+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:46:52.566249+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:52.604585+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:46:53.604720+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T19:46:53.755410+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:46:53.841841+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:53.842148+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:53.872491+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:53.873285+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:54.451887+00:00", "trade", 6.8456, 23.0]
["2026-09-02T19:46:54.644517+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:46:54.644517+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:54.644969+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:54.645419+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:54.739913+00:00", "trade", 6.8541, 29.0]
["2026-09-02T19:46:54.762234+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:55.219491+00:00", "trade", 6.8596, 3000.0]
["2026-09-02T19:46:55.605628+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:46:55.608516+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:55.954443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.057806+00:00", "trade", 6.855, 4000.0]
["2026-09-02T19:46:56.119829+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:46:56.408829+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:46:56.524323+00:00", "trade", 6.846, 26.0]
["2026-09-02T19:46:56.611200+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.865740+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.865741+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:46:56.866189+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.866787+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.920457+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.920911+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.959492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:56.959940+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.001038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.001484+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.065399+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.066104+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.108212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.108651+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.109869+00:00", "trade", 6.855, 88.0]
["2026-09-02T19:46:57.110551+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.111006+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.112553+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.558229+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.645910+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.797090+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:57.951007+00:00", "trade", 6.855, 3000.0]
["2026-09-02T19:46:57.951695+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.382530+00:00", "trade", 6.8543, 1.0]
["2026-09-02T19:46:58.384187+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.384295+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.385481+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.924403+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:46:58.924417+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:46:58.924419+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.924602+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:58.925416+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:46:59.568418+00:00", "trade", 6.841, 100.0]
["2026-09-02T19:46:59.751508+00:00", "trade", 6.8526, 10.0]
["2026-09-02T19:47:00.159571+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:00.172341+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:00.179676+00:00", "trade", 6.854, 3900.0]
["2026-09-02T19:47:00.180138+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:00.180141+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:00.214354+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:00.354012+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:00.414557+00:00", "trade", 6.8574, 2.0]
["2026-09-02T19:47:00.739059+00:00", "trade", 6.8464, 100.0]
["2026-09-02T19:47:00.808329+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:00.890936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.166778+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.483063+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.483333+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:01.483342+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:01.483852+00:00", "trade", 6.86, 2700.0]
["2026-09-02T19:47:01.483866+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:01.483870+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:01.484164+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:47:01.484330+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.531594+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.630221+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.635117+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:01.702781+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:47:01.702919+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:47:02.346062+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346075+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346076+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:47:02.346080+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:47:02.346082+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346085+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.346090+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346152+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346526+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346609+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346935+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:02.346936+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:47:02.346937+00:00", "trade", 6.86, 7000.0]
["2026-09-02T19:47:02.346939+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.346942+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:47:02.346942+00:00", "trade", 6.86, 470.0]
["2026-09-02T19:47:02.346946+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:47:02.346946+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.346950+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.346962+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.346968+00:00", "trade", 6.86, 374.0]
["2026-09-02T19:47:02.346968+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.346991+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347004+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347022+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.347029+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:47:02.347034+00:00", "trade", 6.86, 60.0]
["2026-09-02T19:47:02.347038+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:47:02.347041+00:00", "trade", 6.86, 120.0]
["2026-09-02T19:47:02.347041+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:47:02.347041+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347043+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.347043+00:00", "trade", 6.86, 28600.0]
["2026-09-02T19:47:02.347046+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347049+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:02.347053+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:47:02.347057+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.347063+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347064+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.347072+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347115+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347141+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347148+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347155+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347161+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347162+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347169+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347176+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347189+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347190+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347193+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:47:02.347197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347218+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347225+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347231+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347237+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347244+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347250+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347255+00:00", "trade", 6.86, 305.0]
["2026-09-02T19:47:02.347257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347271+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347277+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347284+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347290+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347306+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.347312+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347326+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347332+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347337+00:00", "trade", 6.86, 758.0]
["2026-09-02T19:47:02.347339+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347340+00:00", "trade", 6.86, 45.0]
["2026-09-02T19:47:02.347344+00:00", "trade", 6.86, 795.0]
["2026-09-02T19:47:02.347345+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347348+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.347348+00:00", "trade", 6.86, 7000.0]
["2026-09-02T19:47:02.347349+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.347349+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347350+00:00", "trade", 6.86, 1800.0]
["2026-09-02T19:47:02.347350+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:02.347350+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347351+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.347352+00:00", "trade", 6.86, 61.0]
["2026-09-02T19:47:02.347352+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347356+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:47:02.347358+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347363+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:02.347364+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347367+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347371+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347372+00:00", "trade", 6.86, 86.0]
["2026-09-02T19:47:02.347375+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:02.347378+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347379+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347384+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:47:02.347385+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347392+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347395+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347400+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347408+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347415+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347422+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.347429+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347429+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347438+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347444+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347451+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347458+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347465+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347472+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347485+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347492+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347499+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347502+00:00", "trade", 6.86, 1100.0]
["2026-09-02T19:47:02.347503+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347513+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347528+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347534+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347540+00:00", "trade", 6.86, 2300.0]
["2026-09-02T19:47:02.347545+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347568+00:00", "trade", 6.86, 83.0]
["2026-09-02T19:47:02.347570+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347591+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347599+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347599+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347612+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347618+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347619+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347678+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347683+00:00", "trade", 6.86, 1611.0]
["2026-09-02T19:47:02.347686+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347807+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.347820+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347840+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347841+00:00", "trade", 6.86, 1110.0]
["2026-09-02T19:47:02.347915+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.347993+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.348405+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.349187+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:47:02.349350+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.349359+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.349369+00:00", "trade", 6.86, 86.0]
["2026-09-02T19:47:02.349602+00:00", "trade", 6.86, 5.0]
["2026-09-02T19:47:02.349918+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.349967+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.350137+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.350959+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:47:02.352127+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353235+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.353236+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353237+00:00", "trade", 6.86, 440.0]
["2026-09-02T19:47:02.353238+00:00", "trade", 6.86, 407.0]
["2026-09-02T19:47:02.353243+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353249+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353276+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353383+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353506+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.353511+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:02.353515+00:00", "trade", 6.86, 600.0]
["2026-09-02T19:47:02.353520+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.353528+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.353536+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353542+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353634+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353719+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353754+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353761+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353813+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.353819+00:00", "trade", 6.86, 1800.0]
["2026-09-02T19:47:02.353821+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.353821+00:00", "trade", 6.86, 660.0]
["2026-09-02T19:47:02.353821+00:00", "trade", 6.86, 1069.0]
["2026-09-02T19:47:02.353825+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.353827+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.353828+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.353829+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:47:02.353830+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:47:02.353830+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:47:02.353831+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.353835+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.353837+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:47:02.353881+00:00", "trade", 6.86, 120.0]
["2026-09-02T19:47:02.353892+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353900+00:00", "trade", 6.86, 120.0]
["2026-09-02T19:47:02.353902+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353921+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353934+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.353967+00:00", "trade", 6.86, 98.0]
["2026-09-02T19:47:02.353985+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.354011+00:00", "trade", 6.86, 282.0]
["2026-09-02T19:47:02.354031+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.354164+00:00", "trade", 6.86, 216.0]
["2026-09-02T19:47:02.354202+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.354220+00:00", "trade", 6.86, 6.0]
["2026-09-02T19:47:02.354233+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.354244+00:00", "trade", 6.86, 464.0]
["2026-09-02T19:47:02.354274+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:47:02.354296+00:00", "trade", 6.86, 700.0]
["2026-09-02T19:47:02.354578+00:00", "trade", 6.86, 189.0]
["2026-09-02T19:47:02.354578+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.354780+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355090+00:00", "trade", 6.86, 2511.0]
["2026-09-02T19:47:02.355092+00:00", "trade", 6.86, 250.0]
["2026-09-02T19:47:02.355093+00:00", "trade", 6.86, 1488.0]
["2026-09-02T19:47:02.355104+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.355110+00:00", "trade", 6.86, 250734.0]
["2026-09-02T19:47:02.355113+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355120+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355127+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355134+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355141+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:47:02.355299+00:00", "trade", 6.86, 3100.0]
["2026-09-02T19:47:02.355300+00:00", "trade", 6.86, 2302.0]
["2026-09-02T19:47:02.355388+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355390+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:02.355394+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355395+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:02.355401+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355407+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355413+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355420+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355428+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355435+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355441+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355448+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355454+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355461+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355474+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355480+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:47:02.355483+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:47:02.355486+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355486+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355493+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355499+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355506+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355512+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355518+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355524+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355551+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355558+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:02.355565+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355688+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355885+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355907+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355960+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.355966+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.356015+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.356034+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.356121+00:00", "trade", 6.86, 72.0]
["2026-09-02T19:47:02.356407+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.356470+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.358405+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.360785+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.361164+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:47:02.361548+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.363934+00:00", "trade", 6.86, 324.0]
["2026-09-02T19:47:02.363958+00:00", "trade", 6.855, 1300.0]
["2026-09-02T19:47:02.363974+00:00", "trade", 6.855, 1300.0]
["2026-09-02T19:47:02.364220+00:00", "trade", 6.855, 76.0]
["2026-09-02T19:47:02.364247+00:00", "trade", 6.855, 57.0]
["2026-09-02T19:47:02.364289+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364310+00:00", "trade", 6.855, 2058.0]
["2026-09-02T19:47:02.364320+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364361+00:00", "trade", 6.855, 58.0]
["2026-09-02T19:47:02.364361+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364380+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364387+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364739+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.364918+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.365351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.371635+00:00", "trade", 6.86, 195.0]
["2026-09-02T19:47:02.371994+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.372002+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.372060+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.372441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.378562+00:00", "trade", 6.855, 2058.0]
["2026-09-02T19:47:02.381032+00:00", "trade", 6.86, 120.0]
["2026-09-02T19:47:02.391565+00:00", "trade", 6.855, 2600.0]
["2026-09-02T19:47:02.456419+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.724383+00:00", "trade", 6.855, 1053.0]
["2026-09-02T19:47:02.724476+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:47:02.727469+00:00", "trade", 6.855, 247.0]
["2026-09-02T19:47:02.777893+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:02.778562+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.778569+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.779195+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.779646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.796430+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:02.797103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.797367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.907724+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:02.908701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.908767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:02.918513+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:47:02.919191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:03.101784+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:03.226920+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:03.904368+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:47:04.067304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:04.072617+00:00", "trade", 6.86, 6400.0]
["2026-09-02T19:47:04.102380+00:00", "trade", 6.855, 229.0]
["2026-09-02T19:47:04.341586+00:00", "trade", 6.8526, 46.0]
["2026-09-02T19:47:05.231061+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:05.231143+00:00", "trade", 6.855, 1100.0]
["2026-09-02T19:47:05.234002+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:05.302842+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:47:05.320835+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:05.321744+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:05.610171+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:06.660824+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:06.668011+00:00", "trade", 6.855, 1700.0]
["2026-09-02T19:47:06.903395+00:00", "trade", 6.8513, 100.0]
["2026-09-02T19:47:08.751713+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:47:08.752512+00:00", "trade", 6.855, 225.0]
["2026-09-02T19:47:08.752520+00:00", "trade", 6.855, 225.0]
["2026-09-02T19:47:08.752578+00:00", "trade", 6.855, 229.0]
["2026-09-02T19:47:08.752690+00:00", "trade", 6.855, 225.0]
["2026-09-02T19:47:08.753648+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:08.754209+00:00", "trade", 6.855, 225.0]
["2026-09-02T19:47:08.767080+00:00", "trade", 6.855, 225.0]
["2026-09-02T19:47:08.926147+00:00", "trade", 6.858, 14.0]
["2026-09-02T19:47:09.177971+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:09.178599+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:09.186894+00:00", "trade", 6.855, 1800.0]
["2026-09-02T19:47:09.300374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:10.123230+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:11.460792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:11.461252+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:11.468708+00:00", "trade", 6.855, 1300.0]
["2026-09-02T19:47:11.571438+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.135305+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.148732+00:00", "trade", 6.855, 700.0]
["2026-09-02T19:47:12.243257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.279690+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.365050+00:00", "trade", 6.855, 1100.0]
["2026-09-02T19:47:12.365477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.366183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.366548+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.366646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:12.367204+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.403024+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.410245+00:00", "trade", 6.855, 1300.0]
["2026-09-02T19:47:14.776240+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.776431+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.776446+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.776511+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.776691+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.797000+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.896925+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.896956+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.526942+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:47:16.667308+00:00", "trade", 6.858, 100.0]
["2026-09-02T19:47:16.956045+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:17.124180+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:17.260272+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.260862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.261081+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.261276+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.267984+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:47:17.324557+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:18.008914+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T19:47:18.076179+00:00", "trade", 6.858, 8.0]
["2026-09-02T19:47:18.148400+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:18.319408+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:47:19.859602+00:00", "trade", 6.8529, 5000.0]
["2026-09-02T19:47:20.162102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:20.162434+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:20.163008+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:20.168671+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:47:20.358521+00:00", "trade", 6.8525, 2.0]
["2026-09-02T19:47:20.382114+00:00", "trade", 6.855, 900.0]
["2026-09-02T19:47:20.440604+00:00", "trade", 6.8599, 20.0]
["2026-09-02T19:47:20.612316+00:00", "trade", 6.85, 183.0]
["2026-09-02T19:47:20.613351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.446193+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:21.446900+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:47:21.451112+00:00", "trade", 6.8514, 3290.0]
["2026-09-02T19:47:21.451185+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:47:21.451447+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:47:21.451454+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:47:21.451549+00:00", "trade", 6.855, 700.0]
["2026-09-02T19:47:21.451839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.451867+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.451886+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.451927+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.451983+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.452191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.452289+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.452298+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:21.452584+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.455177+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:22.456613+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:47:22.457382+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.476484+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.521216+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:22.712130+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:47:22.757172+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:47:23.163839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:23.164464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:23.459051+00:00", "trade", 6.855, 29.0]
["2026-09-02T19:47:25.525938+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:47:25.544517+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.545101+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.545657+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:26.247966+00:00", "trade", 6.8518, 200.0]
["2026-09-02T19:47:27.038218+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:27.985055+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:27.985653+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:27.991866+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:27.992466+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:27.994914+00:00", "trade", 6.86, 1200.0]
["2026-09-02T19:47:28.202693+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:47:28.202707+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:47:28.202849+00:00", "trade", 6.855, 133.0]
["2026-09-02T19:47:28.478075+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:47:30.340234+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:30.346237+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:47:30.346885+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:47:30.347043+00:00", "trade", 6.85, 87.0]
["2026-09-02T19:47:30.656510+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:47:31.404412+00:00", "trade", 6.8518, 100.0]
["2026-09-02T19:47:31.406995+00:00", "trade", 6.8518, 15.0]
["2026-09-02T19:47:31.409501+00:00", "trade", 6.8518, 4.0]
["2026-09-02T19:47:32.757337+00:00", "trade", 6.8579, 14.0]
["2026-09-02T19:47:32.922344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.922394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.923400+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.948070+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:47:34.781290+00:00", "trade", 6.8551, 28.0]
["2026-09-02T19:47:34.907769+00:00", "trade", 6.8559, 24.0]
["2026-09-02T19:47:35.184232+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:36.217822+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:37.122966+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:47:38.110394+00:00", "trade", 6.8593, 30.0]
["2026-09-02T19:47:39.128091+00:00", "trade", 6.855, 17.0]
["2026-09-02T19:47:39.947304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.157172+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:47:40.340433+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.340582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.347324+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:47:40.431655+00:00", "trade", 6.855, 76.0]
["2026-09-02T19:47:40.438006+00:00", "trade", 6.85, 2924.0]
["2026-09-02T19:47:43.022636+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:43.022766+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:43.066719+00:00", "trade", 6.855, 5000.0]
["2026-09-02T19:47:45.844583+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:45.845116+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:45.884411+00:00", "trade", 6.86, 20.0]
["2026-09-02T19:47:45.929727+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:47:45.959610+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:47:46.067872+00:00", "trade", 6.855, 3000.0]
["2026-09-02T19:47:48.057611+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:47:48.752181+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:47:49.090217+00:00", "trade", 6.852, 9.0]
["2026-09-02T19:47:49.094600+00:00", "trade", 6.852, 33.0]
["2026-09-02T19:47:49.624808+00:00", "trade", 6.859, 100.0]
["2026-09-02T19:47:50.820048+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.820650+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.821197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.874300+00:00", "trade", 6.8551, 30.0]
["2026-09-02T19:47:50.875001+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:47:51.188097+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:51.188697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:53.923288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:53.923882+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:53.924354+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:53.932449+00:00", "trade", 6.86, 1600.0]
["2026-09-02T19:47:53.933179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:53.975989+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:54.264755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:54.923649+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:47:55.255867+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.478339+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:47:55.533885+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:47:55.722129+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.933084+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.091451+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:56.097497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.097508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.146606+00:00", "trade", 6.8551, 100.0]
["2026-09-02T19:47:57.021942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.255856+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.611041+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:57.611462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.611473+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.626217+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.626654+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.823192+00:00", "trade", 6.856, 49.0]
["2026-09-02T19:47:58.069929+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.707955+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.708163+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.708215+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.716371+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:47:58.782646+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.783150+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.890925+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:58.891348+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:59.139743+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:47:59.352596+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:59.352886+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:59.433543+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:47:59.433853+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:59.496309+00:00", "trade", 6.8531, 99.0]
["2026-09-02T19:47:59.524165+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.462454+00:00", "trade", 6.852, 11.0]
["2026-09-02T19:48:01.024359+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:48:01.559363+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:48:01.564319+00:00", "trade", 6.852, 45.0]
["2026-09-02T19:48:02.608363+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:02.707731+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:02.801151+00:00", "trade", 6.8552, 13.0]
["2026-09-02T19:48:03.111432+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:03.111436+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:48:03.111446+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.111669+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.111840+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.111895+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.112462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.372455+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.372910+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.422985+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.423356+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.577823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.578279+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:03.629600+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.436955+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.437723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.623079+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.623479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:05.104658+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:05.530037+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:05.565193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.033487+00:00", "trade", 6.86, 3500.0]
["2026-09-02T19:48:06.034175+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.034631+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.036016+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:48:06.108055+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.285575+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.286612+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.859274+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:07.032257+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:48:07.033721+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:07.038296+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:48:07.038769+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:07.054084+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:48:07.057857+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:48:07.511024+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:08.169202+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:08.169773+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:08.223473+00:00", "trade", 6.8506, 5000.0]
["2026-09-02T19:48:08.422229+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:08.422427+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:08.422845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:09.068980+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.226753+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.226791+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.284067+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.299910+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:48:10.374050+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:11.120419+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:11.400870+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:11.734530+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:11.860592+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:12.460797+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:12.508700+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:12.727628+00:00", "trade", 6.8552, 100.0]
["2026-09-02T19:48:12.761358+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.122721+00:00", "trade", 6.8509, 3900.0]
["2026-09-02T19:48:13.454549+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.599084+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.599438+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.662212+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.675180+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.675896+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.712266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.109034+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:14.214182+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:14.221204+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:14.224276+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:48:14.411683+00:00", "trade", 6.855, 900.0]
["2026-09-02T19:48:14.412178+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.412640+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.595916+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.674913+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.788525+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.887066+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:14.887776+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:14.917537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:15.025294+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:15.037854+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:15.734408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.462485+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.603019+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.603894+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.604267+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.604645+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:16.607228+00:00", "trade", 6.8542, 32.0]
["2026-09-02T19:48:17.403308+00:00", "trade", 6.8521, 300.0]
["2026-09-02T19:48:17.784351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:18.054528+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:18.070055+00:00", "trade", 6.86, 60.0]
["2026-09-02T19:48:18.340099+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:18.376096+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:18.376540+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:18.667002+00:00", "trade", 6.8552, 30.0]
["2026-09-02T19:48:18.742995+00:00", "trade", 6.8546, 1.0]
["2026-09-02T19:48:18.984943+00:00", "trade", 6.8568, 4.0]
["2026-09-02T19:48:19.009417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.080509+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.080735+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.080896+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.080908+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.556660+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:48:19.557340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.557363+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:48:19.610591+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:19.688906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.741653+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:19.788711+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:20.265290+00:00", "trade", 6.8521, 3.0]
["2026-09-02T19:48:20.386033+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:20.444746+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:20.532937+00:00", "trade", 6.8587, 22.0]
["2026-09-02T19:48:20.894995+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:20.990179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:21.064540+00:00", "trade", 6.8587, 900.0]
["2026-09-02T19:48:21.583388+00:00", "trade", 6.851, 50.0]
["2026-09-02T19:48:21.584088+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:48:21.632880+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:21.733877+00:00", "trade", 6.8501, 11.0]
["2026-09-02T19:48:21.734323+00:00", "trade", 6.8501, 11.0]
["2026-09-02T19:48:21.734472+00:00", "trade", 6.8501, 1978.0]
["2026-09-02T19:48:21.738046+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:48:21.738423+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:48:21.739046+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:21.746584+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:21.750596+00:00", "trade", 6.85, 1978.0]
["2026-09-02T19:48:21.794193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:21.912441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:22.163529+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:23.132001+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:23.963337+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:23.964195+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:23.964550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:23.970436+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:48:26.084805+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:26.085026+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:26.085208+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:26.091599+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:48:26.125443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:26.151997+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:26.199608+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:26.273100+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:26.807818+00:00", "trade", 6.8575, 4.0]
["2026-09-02T19:48:26.816678+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:48:27.480037+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:48:27.844439+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:27.906970+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:27.955322+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:28.022058+00:00", "trade", 6.8501, 99.0]
["2026-09-02T19:48:28.209345+00:00", "trade", 6.8557, 6.0]
["2026-09-02T19:48:28.685326+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:28.732670+00:00", "trade", 6.855, 99.0]
["2026-09-02T19:48:28.911961+00:00", "trade", 6.8599, 1.0]
["2026-09-02T19:48:30.043252+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:30.043697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:30.610099+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:48:30.610113+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:48:31.136072+00:00", "trade", 6.851, 2000.0]
["2026-09-02T19:48:31.325674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:31.325839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:31.325990+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:31.658348+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:31.783327+00:00", "trade", 6.8531, 99.0]
["2026-09-02T19:48:31.975845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:31.980533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:32.185619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:32.445900+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:32.543328+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:48:32.998891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:33.044127+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:33.234041+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:33.290687+00:00", "trade", 6.8531, 99.0]
["2026-09-02T19:48:33.346070+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:34.002619+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:34.068384+00:00", "trade", 6.8502, 99.0]
["2026-09-02T19:48:36.222470+00:00", "trade", 6.8522, 100.0]
["2026-09-02T19:48:36.488952+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:48:36.607814+00:00", "trade", 6.8557, 17.0]
["2026-09-02T19:48:40.936257+00:00", "trade", 6.8501, 3.0]
["2026-09-02T19:48:41.173297+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:48:41.358560+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:41.826647+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:42.548072+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:42.780067+00:00", "trade", 6.855, 900.0]
["2026-09-02T19:48:42.780519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:42.784500+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:48:43.421862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:43.778050+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:44.066564+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:45.510841+00:00", "trade", 6.8558, 4.0]
["2026-09-02T19:48:48.878514+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:48:48.878527+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:48:48.879235+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:48:49.011478+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:48:56.762478+00:00", "trade", 6.8525, 100.0]
["2026-09-02T19:48:56.817387+00:00", "trade", 6.8559, 100.0]
["2026-09-02T19:48:57.190571+00:00", "trade", 6.85, 2000.0]
["2026-09-02T19:48:57.291326+00:00", "trade", 6.8599, 5.0]
["2026-09-02T19:48:57.952009+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:58.777885+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:48:58.891904+00:00", "trade", 6.8503, 99.0]
["2026-09-02T19:48:59.005967+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:59.508483+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:49:00.258368+00:00", "trade", 6.8507, 800.0]
["2026-09-02T19:49:00.378088+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:49:00.632323+00:00", "trade", 6.8527, 3.0]
["2026-09-02T19:49:01.366339+00:00", "trade", 6.8559, 15.0]
["2026-09-02T19:49:02.127350+00:00", "trade", 6.855, 19.0]
["2026-09-02T19:49:02.127709+00:00", "trade", 6.855, 33.0]
["2026-09-02T19:49:02.170440+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:49:02.368389+00:00", "trade", 6.854, 10.0]
["2026-09-02T19:49:02.388794+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:49:02.496600+00:00", "trade", 6.855, 8546.0]
["2026-09-02T19:49:02.608565+00:00", "trade", 6.8501, 15.0]
["2026-09-02T19:49:03.590324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:04.443102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:04.443266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:04.449180+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:49:04.449904+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:49:04.553797+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:04.556964+00:00", "trade", 6.8526, 99.0]
["2026-09-02T19:49:05.553523+00:00", "trade", 6.8501, 1000.0]
["2026-09-02T19:49:06.662455+00:00", "trade", 6.8525, 100.0]
["2026-09-02T19:49:06.963266+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:49:06.985561+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:49:07.401066+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.401599+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.403913+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.404317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.404327+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.405434+00:00", "trade", 6.85, 765.0]
["2026-09-02T19:49:07.405910+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.406739+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:07.406741+00:00", "trade", 6.85, 246.0]
["2026-09-02T19:49:07.406742+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:49:07.406744+00:00", "trade", 6.85, 5900.0]
["2026-09-02T19:49:07.406747+00:00", "trade", 6.85, 70.0]
["2026-09-02T19:49:07.406748+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.406749+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:49:07.406753+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:07.406755+00:00", "trade", 6.85, 118.0]
["2026-09-02T19:49:07.406755+00:00", "trade", 6.85, 29.0]
["2026-09-02T19:49:07.406758+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:49:07.406760+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:49:07.406763+00:00", "trade", 6.85, 3400.0]
["2026-09-02T19:49:07.406763+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:49:07.406767+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.406769+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:07.406822+00:00", "trade", 6.85, 16230.0]
["2026-09-02T19:49:07.406822+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:49:07.406825+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.406825+00:00", "trade", 6.85, 391.0]
["2026-09-02T19:49:07.406830+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:49:07.406832+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:49:07.406837+00:00", "trade", 6.85, 2770.0]
["2026-09-02T19:49:07.406850+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.406887+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406894+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406900+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406906+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406913+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406920+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406928+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406948+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.406953+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407019+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407056+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407097+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407104+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407120+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:07.407159+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:49:07.407160+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.407168+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407175+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407181+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407188+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407194+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407199+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407200+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:07.407200+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.407200+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:49:07.407200+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:49:07.407200+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407207+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407214+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:07.407226+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:07.407227+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407230+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:49:07.407235+00:00", "trade", 6.85, 88.0]
["2026-09-02T19:49:07.407244+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:49:07.407247+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407261+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:49:07.407262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407294+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407397+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407431+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407500+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407704+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407756+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407766+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407838+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.407967+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.408053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.408124+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.408335+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.408477+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.408726+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:07.409429+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:49:07.413178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:07.419759+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:49:07.748608+00:00", "trade", 6.8528, 100.0]
["2026-09-02T19:49:07.811093+00:00", "trade", 6.8469, 1.0]
["2026-09-02T19:49:08.425677+00:00", "trade", 6.8513, 1500.0]
["2026-09-02T19:49:09.669998+00:00", "trade", 6.8562, 308.0]
["2026-09-02T19:49:09.670036+00:00", "trade", 6.8562, 20.0]
["2026-09-02T19:49:09.697783+00:00", "trade", 6.8562, 11.0]
["2026-09-02T19:49:09.789728+00:00", "trade", 6.8499, 1.0]
["2026-09-02T19:49:11.023421+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:49:12.024047+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:13.370167+00:00", "trade", 6.8436, 800.0]
["2026-09-02T19:49:13.726365+00:00", "trade", 6.8563, 17.0]
["2026-09-02T19:49:14.543671+00:00", "trade", 6.8524, 100.0]
["2026-09-02T19:49:14.804001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:16.320076+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:49:16.320110+00:00", "trade", 6.845, 60.0]
["2026-09-02T19:49:17.217225+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.569173+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.570182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.804632+00:00", "trade", 6.84, 60.0]
["2026-09-02T19:49:17.805330+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:49:19.083988+00:00", "trade", 6.851, 200.0]
["2026-09-02T19:49:21.448681+00:00", "trade", 6.8524, 100.0]
["2026-09-02T19:49:21.861696+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:22.977612+00:00", "trade", 6.8563, 100.0]
["2026-09-02T19:49:24.675439+00:00", "trade", 6.8426, 33.0]
["2026-09-02T19:49:24.838284+00:00", "trade", 6.8421, 300.0]
["2026-09-02T19:49:25.402243+00:00", "trade", 6.851, 1.0]
["2026-09-02T19:49:25.661676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:27.077960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:27.113523+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:27.113702+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:27.156926+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:49:27.227094+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:49:27.227399+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:27.227853+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:27.227959+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:49:27.228019+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:27.228085+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:49:27.230185+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:27.230245+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:49:27.232467+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:27.285371+00:00", "trade", 6.845, 1100.0]
["2026-09-02T19:49:27.285619+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:27.286149+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:49:27.286265+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:49:27.286539+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:49:27.306900+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:49:27.826896+00:00", "trade", 6.8562, 19.0]
["2026-09-02T19:49:28.522422+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:28.565706+00:00", "trade", 6.845, 1199.0]
["2026-09-02T19:49:28.565718+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:49:28.570578+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:49:28.574105+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:49:28.583598+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:49:28.606086+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:28.613437+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:28.613438+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:49:28.613440+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:28.613474+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:28.613601+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:28.613602+00:00", "trade", 6.845, 117.0]
["2026-09-02T19:49:28.613603+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:49:28.613804+00:00", "trade", 6.85, 324.0]
["2026-09-02T19:49:28.613945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.613952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614015+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:28.614133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614229+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614235+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614257+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614264+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614399+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614570+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.614995+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.616527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.616534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.649338+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:28.650081+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.650536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.650988+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:28.787626+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:29.614578+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:49:30.001053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.001538+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.001977+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.066535+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.114843+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.146204+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.146783+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.149695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.149714+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.182169+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:31.325069+00:00", "trade", 6.8497, 700.0]
["2026-09-02T19:49:31.404945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:31.428264+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:49:31.428606+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:31.438403+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:49:31.790087+00:00", "trade", 6.8414, 1.0]
["2026-09-02T19:49:32.762070+00:00", "trade", 6.8512, 20.0]
["2026-09-02T19:49:33.370512+00:00", "trade", 6.8498, 100.0]
["2026-09-02T19:49:34.882982+00:00", "trade", 6.847, 5000.0]
["2026-09-02T19:49:36.952634+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:49:37.953327+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:41.071267+00:00", "trade", 6.8524, 4000.0]
["2026-09-02T19:49:41.076704+00:00", "trade", 6.8524, 600.0]
["2026-09-02T19:49:41.079279+00:00", "trade", 6.8524, 100.0]
["2026-09-02T19:49:41.082645+00:00", "trade", 6.8524, 100.0]
["2026-09-02T19:49:41.088318+00:00", "trade", 6.8524, 400.0]
["2026-09-02T19:49:41.356753+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:41.809785+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:49:42.989026+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:49:45.153655+00:00", "trade", 6.8402, 1500.0]
["2026-09-02T19:49:45.154433+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:45.174839+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:45.334092+00:00", "trade", 6.8559, 25.0]
["2026-09-02T19:49:45.640926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:46.103488+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:49:46.103496+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:49:47.125404+00:00", "trade", 6.8426, 6.0]
["2026-09-02T19:49:48.929278+00:00", "trade", 6.843, 108.0]
["2026-09-02T19:49:53.433259+00:00", "trade", 6.85, 360.0]
["2026-09-02T19:49:53.533075+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:49:56.022527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.022828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.023740+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.241437+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.400739+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.908516+00:00", "trade", 6.8488, 9.0]
["2026-09-02T19:49:57.091459+00:00", "trade", 6.845, 120.0]
["2026-09-02T19:49:57.292832+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:57.930020+00:00", "trade", 6.8559, 14.0]
["2026-09-02T19:49:58.006297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.006313+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.709715+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.709732+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.830415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.830476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.937362+00:00", "trade", 6.8405, 20.0]
["2026-09-02T19:49:58.938136+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.000253+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.678472+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:49:59.943211+00:00", "trade", 6.8568, 5.0]
["2026-09-02T19:49:59.949026+00:00", "trade", 6.8568, 1.0]
["2026-09-02T19:49:59.969751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.970188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.061153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.061742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.084091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.093458+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.093461+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.093468+00:00", "trade", 6.845, 70.0]
["2026-09-02T19:50:00.093733+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:50:00.093734+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:50:00.093739+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:50:00.093739+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:50:00.093743+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:00.093744+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:50:00.093747+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:50:00.093748+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.094029+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.094302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.157091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.223142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.285584+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.470725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.001603+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.002011+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.002678+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.031880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.031908+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.031917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.063886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.076819+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.077279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.086511+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.109019+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.165051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.178643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.207573+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.341930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.505137+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.527994+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.528751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.532876+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.533340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.553396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.559268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.559275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.559344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.972695+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:50:02.295824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.366959+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.407825+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.917853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.001139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.101695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.158190+00:00", "trade", 6.8563, 100.0]
["2026-09-02T19:50:03.218774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.347142+00:00", "trade", 6.85, 40.0]
["2026-09-02T19:50:03.839814+00:00", "trade", 6.845, 4116.0]
["2026-09-02T19:50:04.278620+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:50:04.699348+00:00", "trade", 6.8401, 94.0]
["2026-09-02T19:50:05.182191+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.182663+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.199603+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.202588+00:00", "trade", 6.8526, 100.0]
["2026-09-02T19:50:05.235282+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:05.290615+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:05.372149+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.380917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.442725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.443185+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.499441+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:05.637415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.007887+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.008332+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.010346+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.419587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.428979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.439204+00:00", "trade", 6.8415, 15.0]
["2026-09-02T19:50:06.439613+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.509955+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.510414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.535496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.788275+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:06.788991+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:06.905707+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:50:07.566830+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:07.623742+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:09.301198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.350090+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.350099+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.362666+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:09.363417+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.395387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.421972+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:50:09.527734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.792178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.809319+00:00", "trade", 6.8474, 2.0]
["2026-09-02T19:50:09.888943+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.924772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.018417+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.059926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.065338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.071993+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.074553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.074607+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.085373+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.335289+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.335742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.336957+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.337981+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.488722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.793931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.794395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.154112+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.154563+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.205186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.205631+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.337159+00:00", "trade", 6.8563, 26.0]
["2026-09-02T19:50:11.411976+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.412428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.471756+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.472200+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.524109+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.609683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.634213+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.708468+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.744004+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.744445+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.803985+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.846951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.874139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.874599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.356149+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.436534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.483939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.501496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.653824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.714698+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.880055+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.998312+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:50:12.999618+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:50:13.001027+00:00", "trade", 6.841, 1900.0]
["2026-09-02T19:50:13.001271+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:50:13.001484+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:13.001721+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.001917+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:13.001974+00:00", "trade", 6.84, 489.0]
["2026-09-02T19:50:13.002101+00:00", "trade", 6.841, 3600.0]
["2026-09-02T19:50:13.002115+00:00", "trade", 6.8401, 11.0]
["2026-09-02T19:50:13.002475+00:00", "trade", 6.8401, 289.0]
["2026-09-02T19:50:13.002655+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.002835+00:00", "trade", 6.8401, 11.0]
["2026-09-02T19:50:13.002845+00:00", "trade", 6.84, 1400.0]
["2026-09-02T19:50:13.002845+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.002861+00:00", "trade", 6.8401, 500.0]
["2026-09-02T19:50:13.003191+00:00", "trade", 6.8401, 11.0]
["2026-09-02T19:50:13.003218+00:00", "trade", 6.8401, 489.0]
["2026-09-02T19:50:13.003230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.003548+00:00", "trade", 6.8401, 211.0]
["2026-09-02T19:50:13.003581+00:00", "trade", 6.8401, 278.0]
["2026-09-02T19:50:13.004256+00:00", "trade", 6.8401, 1400.0]
["2026-09-02T19:50:13.014477+00:00", "trade", 6.84, 1095.0]
["2026-09-02T19:50:13.015029+00:00", "trade", 6.8401, 1095.0]
["2026-09-02T19:50:13.034381+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:13.034387+00:00", "trade", 6.84, 289.0]
["2026-09-02T19:50:13.037187+00:00", "trade", 6.84, 211.0]
["2026-09-02T19:50:13.037194+00:00", "trade", 6.84, 278.0]
["2026-09-02T19:50:14.026623+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:50:14.256844+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:14.304304+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:14.457044+00:00", "trade", 6.8403, 99.0]
["2026-09-02T19:50:15.087952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.119282+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:15.177845+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:15.253349+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.273737+00:00", "trade", 6.8426, 7.0]
["2026-09-02T19:50:15.274097+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:50:15.374613+00:00", "trade", 6.84, 5870.0]
["2026-09-02T19:50:15.461297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.469448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.714608+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.714615+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.867456+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.897834+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.918057+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.918525+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.996871+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:50:16.003326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.003778+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.111525+00:00", "trade", 6.8529, 600.0]
["2026-09-02T19:50:16.233371+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.239527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.300196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.335604+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.344785+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.344800+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.571205+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.571212+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:16.946189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.120996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.125730+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:50:17.170330+00:00", "trade", 6.8426, 2.0]
["2026-09-02T19:50:17.220195+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.224120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.654220+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.654250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.751463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.909703+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:17.994566+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.061875+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.110881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.128641+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.219626+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:18.327246+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:18.438724+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.725016+00:00", "trade", 6.8434, 500.0]
["2026-09-02T19:50:18.817546+00:00", "trade", 6.85, 40.0]
["2026-09-02T19:50:18.996366+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:19.049967+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:50:19.421035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:19.446879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:19.780673+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:19.782145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:19.831632+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:20.196579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.317523+00:00", "trade", 6.8558, 100.0]
["2026-09-02T19:50:20.426289+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.545345+00:00", "trade", 6.8474, 16.0]
["2026-09-02T19:50:20.609647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.854262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.854295+00:00", "trade", 6.845, 2069.0]
["2026-09-02T19:50:20.854361+00:00", "trade", 6.845, 531.0]
["2026-09-02T19:50:20.854551+00:00", "trade", 6.845, 1200.0]
["2026-09-02T19:50:20.855094+00:00", "trade", 6.845, 1200.0]
["2026-09-02T19:50:21.707638+00:00", "trade", 6.8557, 20.0]
["2026-09-02T19:50:21.745523+00:00", "trade", 6.8561, 100.0]
["2026-09-02T19:50:21.940132+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:22.203873+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:22.206728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:22.624026+00:00", "trade", 6.8531, 100.0]
["2026-09-02T19:50:22.845107+00:00", "trade", 6.845, 2970.0]
["2026-09-02T19:50:22.921776+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:23.026479+00:00", "trade", 6.8403, 99.0]
["2026-09-02T19:50:23.913819+00:00", "trade", 6.8436, 200.0]
["2026-09-02T19:50:25.240454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.240988+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.306236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.331111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.337907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.379050+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.429858+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:50:25.429867+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:50:25.430008+00:00", "trade", 6.845, 13.0]
["2026-09-02T19:50:25.487891+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:25.487899+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:25.487953+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:25.487998+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:50:25.488111+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:25.488555+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:25.488599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.488648+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.488679+00:00", "trade", 6.84, 89.0]
["2026-09-02T19:50:25.527704+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.527711+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.655762+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.655841+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.702064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.705279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.705301+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.705732+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.756966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.779129+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.868169+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:25.930325+00:00", "trade", 6.8402, 99.0]
["2026-09-02T19:50:28.316913+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:28.325517+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:28.325529+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:28.567862+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:50:28.577589+00:00", "trade", 6.845, 331.0]
["2026-09-02T19:50:28.580194+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:28.756292+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:28.813742+00:00", "trade", 6.8431, 99.0]
["2026-09-02T19:50:28.886649+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:29.218569+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.003463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.035392+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.107857+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.185768+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.204581+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.259748+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.528289+00:00", "trade", 6.853, 6.0]
["2026-09-02T19:50:31.061150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.061616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.061996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.062444+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.719662+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:31.826551+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:32.193819+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:32.304728+00:00", "trade", 6.853, 100.0]
["2026-09-02T19:50:32.590267+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:32.590643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:32.590650+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:32.826374+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:50:33.211456+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:33.212241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:33.217405+00:00", "trade", 6.85, 29.0]
["2026-09-02T19:50:33.217431+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:50:33.292030+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:33.476787+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:33.489495+00:00", "trade", 6.845, 99.0]
["2026-09-02T19:50:33.490166+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:33.582355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:33.927902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:33.942664+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:33.994745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.142148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.142600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.172015+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.383512+00:00", "trade", 6.8431, 300.0]
["2026-09-02T19:50:34.389147+00:00", "trade", 6.8431, 200.0]
["2026-09-02T19:50:34.395137+00:00", "trade", 6.8431, 100.0]
["2026-09-02T19:50:34.406842+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.608048+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.864968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.888034+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:34.981277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:36.298331+00:00", "trade", 6.84, 2000.0]
["2026-09-02T19:50:39.477865+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:50:39.477902+00:00", "trade", 6.845, 60.0]
["2026-09-02T19:50:40.144039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:40.214673+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:40.235277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:40.669177+00:00", "trade", 6.8414, 400.0]
["2026-09-02T19:50:40.713807+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:40.979725+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:41.100729+00:00", "trade", 6.8402, 99.0]
["2026-09-02T19:50:41.531592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:41.532226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:41.771738+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:41.835209+00:00", "trade", 6.8403, 99.0]
["2026-09-02T19:50:41.988468+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:41.989105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.099121+00:00", "trade", 6.8559, 22.0]
["2026-09-02T19:50:42.111535+00:00", "trade", 6.8429, 75.0]
["2026-09-02T19:50:42.568120+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:42.622093+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:43.477780+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.478798+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.857508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.858307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.867880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.867917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:45.149293+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:45.203005+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:46.458476+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:47.190907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.191937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.999201+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:50:48.157248+00:00", "trade", 6.8426, 99.0]
["2026-09-02T19:50:50.282569+00:00", "trade", 6.84, 19.0]
["2026-09-02T19:50:50.313964+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:50:50.571215+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:50:54.616993+00:00", "trade", 6.8559, 40.0]
["2026-09-02T19:50:54.885150+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:50:54.888994+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:54.889456+00:00", "trade", 6.84, 90.0]
["2026-09-02T19:50:57.341421+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:58.081149+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:50:58.081150+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:50:58.081152+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:50:58.081153+00:00", "trade", 6.84, 1382.0]
["2026-09-02T19:50:58.081157+00:00", "trade", 6.84, 918.0]
["2026-09-02T19:50:58.081157+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:50:58.081214+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:58.081245+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:50:58.081247+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:50:58.081247+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:50:58.081247+00:00", "trade", 6.84, 67.0]
["2026-09-02T19:50:58.081249+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:58.081251+00:00", "trade", 6.84, 407.0]
["2026-09-02T19:50:58.081255+00:00", "trade", 6.84, 1894.0]
["2026-09-02T19:50:58.081259+00:00", "trade", 6.84, 193.0]
["2026-09-02T19:50:58.081260+00:00", "trade", 6.84, 297.0]
["2026-09-02T19:50:58.081262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081265+00:00", "trade", 6.84, 33.0]
["2026-09-02T19:50:58.081265+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:50:58.081268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081275+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:58.081281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081283+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:50:58.081288+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081308+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081314+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081320+00:00", "trade", 6.84, 250.0]
["2026-09-02T19:50:58.081321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081348+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081351+00:00", "trade", 6.84, 203.0]
["2026-09-02T19:50:58.081351+00:00", "trade", 6.84, 97.0]
["2026-09-02T19:50:58.081352+00:00", "trade", 6.84, 19.0]
["2026-09-02T19:50:58.081353+00:00", "trade", 6.84, 62.0]
["2026-09-02T19:50:58.081355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081364+00:00", "trade", 6.84, 38.0]
["2026-09-02T19:50:58.081365+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:58.081368+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081375+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081431+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081445+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081469+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081484+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081491+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081503+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081523+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081530+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081537+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081543+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081550+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081557+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:58.081570+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081584+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081591+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081598+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081605+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081611+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081618+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081624+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081631+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081637+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081644+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081651+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081658+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081666+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081672+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081679+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081686+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081692+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081699+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081705+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081711+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081718+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:50:58.081724+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081731+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081738+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081759+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081775+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:50:58.081776+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.081781+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.081854+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.081858+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.081910+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.081927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082148+00:00", "trade", 6.84, 115.0]
["2026-09-02T19:50:58.082159+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082186+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082294+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082318+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082435+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:58.082522+00:00", "trade", 6.84, 1500.0]
["2026-09-02T19:50:58.082600+00:00", "trade", 6.835, 2069.0]
["2026-09-02T19:50:58.082626+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082652+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082796+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.082874+00:00", "trade", 6.835, 523.0]
["2026-09-02T19:50:58.082882+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:50:58.082888+00:00", "trade", 6.835, 2067.0]
["2026-09-02T19:50:58.082946+00:00", "trade", 6.835, 1858.0]
["2026-09-02T19:50:58.083040+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:58.083352+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.084165+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:50:58.085056+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.087793+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.088594+00:00", "trade", 6.84, 6500.0]
["2026-09-02T19:50:58.127899+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:58.129619+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:50:58.170400+00:00", "trade", 6.832, 200.0]
["2026-09-02T19:50:58.170470+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:50:58.170774+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:50:58.170774+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.170900+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:50:58.170900+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.170921+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.170960+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:50:58.170971+00:00", "trade", 6.8307, 76.0]
["2026-09-02T19:50:58.171265+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.171277+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.171784+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.172879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.177152+00:00", "trade", 6.8302, 17600.0]
["2026-09-02T19:50:58.181240+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:50:58.278812+00:00", "trade", 6.83, 1150.0]
["2026-09-02T19:50:58.896341+00:00", "trade", 6.835, 874.0]
["2026-09-02T19:50:58.896537+00:00", "trade", 6.835, 776.0]
["2026-09-02T19:50:58.896961+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:50:58.903330+00:00", "trade", 6.835, 2200.0]
["2026-09-02T19:50:58.909852+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:50:59.062418+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:51:00.091445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:00.110001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:00.453682+00:00", "trade", 6.832, 60.0]
["2026-09-02T19:51:00.562021+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:00.909543+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:02.876975+00:00", "trade", 6.8545, 100.0]
["2026-09-02T19:51:04.136220+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.137013+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.137231+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.137749+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.137804+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:51:04.138929+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:51:04.138984+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.139603+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.139897+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.140938+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.141865+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.142721+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.143844+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:04.144803+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:51:05.738530+00:00", "trade", 6.8396, 100.0]
["2026-09-02T19:51:06.092066+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:51:07.522618+00:00", "trade", 6.8543, 24.0]
["2026-09-02T19:51:07.572722+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:51:07.845948+00:00", "trade", 6.8374, 100.0]
["2026-09-02T19:51:08.302220+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:08.302266+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:08.303227+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:08.303260+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:09.010189+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:10.510342+00:00", "trade", 6.84, 520.0]
["2026-09-02T19:51:10.629149+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:51:11.848161+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:11.848289+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:14.097361+00:00", "trade", 6.8543, 100.0]
["2026-09-02T19:51:14.206604+00:00", "trade", 6.8519, 47.0]
["2026-09-02T19:51:14.207341+00:00", "trade", 6.835, 17.0]
["2026-09-02T19:51:14.208656+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:14.620123+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:51:14.620674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:16.566963+00:00", "trade", 6.835, 5000.0]
["2026-09-02T19:51:16.567674+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:51:16.568918+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:51:16.621972+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:16.622412+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:16.679787+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:51:16.679801+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:16.680162+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:16.680854+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:16.724307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:16.816525+00:00", "trade", 6.835, 237.0]
["2026-09-02T19:51:17.140288+00:00", "trade", 6.8331, 20.0]
["2026-09-02T19:51:17.222354+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:17.463824+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:51:17.548828+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:18.049554+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:18.049775+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:18.074958+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:51:18.075288+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:51:18.075432+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:51:18.075482+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:51:18.075589+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:51:18.075897+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:51:18.187352+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:18.306659+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:51:18.306662+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:18.306782+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:19.024810+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:19.134810+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:19.229945+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:19.535465+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:19.785759+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:19.786221+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:19.845888+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:20.586607+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:20.704452+00:00", "trade", 6.8303, 99.0]
["2026-09-02T19:51:21.299400+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:21.348408+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:21.348866+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:21.361480+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:21.430850+00:00", "trade", 6.8301, 99.0]
["2026-09-02T19:51:21.571488+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:21.737325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:22.156601+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:22.398157+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:22.490034+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:22.490501+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:22.895379+00:00", "trade", 6.8301, 250.0]
["2026-09-02T19:51:22.951498+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:22.951696+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:51:22.951977+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:51:23.165167+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:23.426529+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:24.038553+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:51:24.158887+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:24.269123+00:00", "trade", 6.8377, 1.0]
["2026-09-02T19:51:24.390628+00:00", "trade", 6.8326, 100.0]
["2026-09-02T19:51:25.545156+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:25.674158+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:26.215947+00:00", "trade", 6.854, 26.0]
["2026-09-02T19:51:26.224042+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:51:26.426130+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:27.319111+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:27.911978+00:00", "trade", 6.854, 81.0]
["2026-09-02T19:51:28.061282+00:00", "trade", 6.8541, 29.0]
["2026-09-02T19:51:28.903785+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:51:30.604810+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:30.870129+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:51:30.870577+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:31.188163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:31.748740+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:31.792388+00:00", "trade", 6.8385, 26.0]
["2026-09-02T19:51:31.813626+00:00", "trade", 6.8303, 99.0]
["2026-09-02T19:51:31.820443+00:00", "trade", 6.839, 10.0]
["2026-09-02T19:51:32.111627+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:32.209831+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:32.327260+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:51:32.327268+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:51:32.327420+00:00", "trade", 6.835, 4990.0]
["2026-09-02T19:51:32.327930+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:51:32.327949+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:32.327957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:32.328624+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:34.120152+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:34.969860+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:35.081864+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:35.553257+00:00", "trade", 6.838, 1.0]
["2026-09-02T19:51:35.940415+00:00", "trade", 6.8369, 1.0]
["2026-09-02T19:51:36.063221+00:00", "trade", 6.8516, 100.0]
["2026-09-02T19:51:38.469558+00:00", "trade", 6.8305, 10.0]
["2026-09-02T19:51:38.539257+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:51:38.987214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:39.064366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:39.068559+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:39.069259+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:39.135556+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:51:39.704233+00:00", "trade", 6.8351, 100.0]
["2026-09-02T19:51:39.733022+00:00", "trade", 6.8376, 100.0]
["2026-09-02T19:51:39.733959+00:00", "trade", 6.8349, 200.0]
["2026-09-02T19:51:39.984402+00:00", "trade", 6.8374, 40.0]
["2026-09-02T19:51:40.735108+00:00", "trade", 6.8314, 200.0]
["2026-09-02T19:51:40.917055+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:51:40.917746+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:40.917763+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:40.918342+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:40.919218+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:40.926151+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:41.352251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:41.417573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:41.779110+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:41.779561+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:42.114676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:42.114688+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:42.538995+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:42.642569+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:42.717681+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:42.791868+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:51:43.141509+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:51:43.244327+00:00", "trade", 6.84, 58.0]
["2026-09-02T19:51:43.255343+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:43.316673+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:43.317389+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:43.385315+00:00", "trade", 6.8302, 99.0]
["2026-09-02T19:51:43.479005+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:43.618766+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:51:43.769379+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:43.794850+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:44.629803+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:44.655672+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:44.822956+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:45.022754+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:45.480745+00:00", "trade", 6.8538, 23.0]
["2026-09-02T19:51:45.794634+00:00", "trade", 6.8518, 100.0]
["2026-09-02T19:51:46.447553+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:51:46.685483+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:46.734783+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:46.782869+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:46.837523+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:50.323573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:50.323625+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:50.558736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:50.781825+00:00", "trade", 6.8348, 400.0]
["2026-09-02T19:51:50.854094+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.491613+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.493272+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.494307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.511325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.511669+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.512011+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.512459+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:51.548486+00:00", "trade", 6.8348, 1.0]
["2026-09-02T19:51:51.549130+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:51:51.936060+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:52.046945+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:54.074095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:54.162044+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:54.163135+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:54.163598+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:54.166106+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:51:54.214672+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:54.217145+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:51:54.217621+00:00", "trade", 6.83, 49.0]
["2026-09-02T19:51:54.218702+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:51:54.218921+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:51:54.219003+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:51:54.219058+00:00", "trade", 6.83, 106.0]
["2026-09-02T19:51:54.796865+00:00", "trade", 6.8538, 100.0]
["2026-09-02T19:51:55.007104+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:55.388927+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:51:55.682500+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:55.791603+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:51:56.179193+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.289094+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.289549+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.505518+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:56.559181+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:51:56.840925+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.841391+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.892643+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:56.949698+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:57.876370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:59.056551+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:59.080789+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:59.081246+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:51:59.611143+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:51:59.724468+00:00", "trade", 6.8303, 99.0]
["2026-09-02T19:51:59.841223+00:00", "trade", 6.8374, 200.0]
["2026-09-02T19:52:00.401126+00:00", "trade", 6.8374, 8.0]
["2026-09-02T19:52:00.648270+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:52:00.648283+00:00", "trade", 6.835, 900.0]
["2026-09-02T19:52:00.648284+00:00", "trade", 6.835, 800.0]
["2026-09-02T19:52:00.648654+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:52:00.649044+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:52:00.649173+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:52:00.649626+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:52:00.649710+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:52:00.650015+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:52:00.650087+00:00", "trade", 6.835, 1200.0]
["2026-09-02T19:52:00.650115+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:52:00.650272+00:00", "trade", 6.835, 195.0]
["2026-09-02T19:52:00.650301+00:00", "trade", 6.835, 1005.0]
["2026-09-02T19:52:00.650884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.651176+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:52:00.651448+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.651669+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.651922+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.652617+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.656612+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.677900+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.678358+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:00.768061+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:00.846749+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:52:01.039536+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:01.123872+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:01.182317+00:00", "trade", 6.8331, 99.0]
["2026-09-02T19:52:01.528171+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:01.605595+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:02.283125+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:02.324729+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:02.324766+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:02.324790+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:02.324801+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:02.396862+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:52:02.555573+00:00", "trade", 6.833, 1000.0]
["2026-09-02T19:52:02.587689+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:52:02.593936+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:52:02.595461+00:00", "trade", 6.8517, 200.0]
["2026-09-02T19:52:02.598260+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:52:02.871232+00:00", "trade", 6.84, 2600.0]
["2026-09-02T19:52:03.232467+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:52:04.234342+00:00", "trade", 6.8374, 10.0]
["2026-09-02T19:52:05.249628+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:52:05.344531+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:52:05.724304+00:00", "trade", 6.835, 88.0]
["2026-09-02T19:52:05.731224+00:00", "trade", 6.835, 2500.0]
["2026-09-02T19:52:05.926976+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:05.994671+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:06.047280+00:00", "trade", 6.835, 99.0]
["2026-09-02T19:52:06.159615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:06.472354+00:00", "trade", 6.8377, 2.0]
["2026-09-02T19:52:06.966829+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:07.171522+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:07.303798+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:07.408148+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:07.639906+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:07.727525+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:07.961453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:08.472994+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:52:08.473028+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:52:08.473170+00:00", "trade", 6.83, 78.0]
["2026-09-02T19:52:08.518645+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:08.518718+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:08.885370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:08.886481+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:09.074688+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:09.243280+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:09.671338+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:09.671787+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:09.797925+00:00", "trade", 6.8314, 300.0]
["2026-09-02T19:52:10.005199+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:52:10.006275+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:10.011242+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:10.028356+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:10.072437+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:10.197467+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:52:11.118162+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:11.598502+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:11.925620+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:11.925683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:11.926374+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:12.123651+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:12.130805+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:12.131489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:12.252699+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:12.305103+00:00", "trade", 6.8326, 99.0]
["2026-09-02T19:52:12.631762+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:12.798787+00:00", "trade", 6.8301, 495.0]
["2026-09-02T19:52:12.801125+00:00", "trade", 6.835, 495.0]
["2026-09-02T19:52:13.695010+00:00", "trade", 6.832, 470.0]
["2026-09-02T19:52:14.734496+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:52:14.734505+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:52:14.877622+00:00", "trade", 6.83, 637.0]
["2026-09-02T19:52:14.896784+00:00", "trade", 6.8326, 93.0]
["2026-09-02T19:52:14.912343+00:00", "trade", 6.8314, 280.0]
["2026-09-02T19:52:16.170777+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:52:16.235841+00:00", "trade", 6.8515, 100.0]
["2026-09-02T19:52:16.441320+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:52:16.441627+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:52:16.441654+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:52:16.441917+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:52:16.443391+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:52:16.443452+00:00", "trade", 6.83, 416.0]
["2026-09-02T19:52:16.444125+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:52:16.444272+00:00", "trade", 6.835, 416.0]
["2026-09-02T19:52:16.448863+00:00", "trade", 6.83, 99.0]
["2026-09-02T19:52:16.448863+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448865+00:00", "trade", 6.83, 49.0]
["2026-09-02T19:52:16.448867+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:16.448868+00:00", "trade", 6.83, 604.0]
["2026-09-02T19:52:16.448870+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448877+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448896+00:00", "trade", 6.83, 3196.0]
["2026-09-02T19:52:16.448896+00:00", "trade", 6.83, 631.0]
["2026-09-02T19:52:16.448897+00:00", "trade", 6.83, 35.0]
["2026-09-02T19:52:16.448899+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:52:16.448904+00:00", "trade", 6.83, 2200.0]
["2026-09-02T19:52:16.448917+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448924+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448926+00:00", "trade", 6.835, 4552.0]
["2026-09-02T19:52:16.448938+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.448945+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:52:16.448951+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.448954+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:52:16.448955+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:16.449037+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:52:16.449068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449075+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449082+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449089+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449102+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449109+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449116+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449123+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449136+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449150+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449156+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449169+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449188+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449194+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449200+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449207+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449215+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449222+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449229+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449236+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449243+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449250+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449253+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:52:16.449256+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.449263+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449269+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.449269+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449270+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.449274+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449276+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449282+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449288+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449295+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449302+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449305+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:16.449309+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449316+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449323+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449330+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449336+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449342+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449348+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449354+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449361+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449368+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449375+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449389+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449395+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449402+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449416+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449423+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449442+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449455+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:16.449455+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:16.449457+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.449457+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.449457+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449467+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449467+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449474+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449482+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449917+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449950+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449981+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.449999+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450010+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450045+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450205+00:00", "trade", 6.83, 1200.0]
["2026-09-02T19:52:16.450232+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:16.450245+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450397+00:00", "trade", 6.83, 250.0]
["2026-09-02T19:52:16.450782+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450808+00:00", "trade", 6.825, 2058.0]
["2026-09-02T19:52:16.450820+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.450836+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:52:16.451259+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:52:16.451270+00:00", "trade", 6.825, 29.0]
["2026-09-02T19:52:16.451938+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.451965+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:16.452706+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.453911+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.457647+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.457922+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:52:16.458035+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:52:16.458558+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.461965+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.462327+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:16.462531+00:00", "trade", 6.825, 1758.0]
["2026-09-02T19:52:16.462624+00:00", "trade", 6.825, 2700.0]
["2026-09-02T19:52:16.462978+00:00", "trade", 6.825, 942.0]
["2026-09-02T19:52:16.463064+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463066+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463085+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463136+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463152+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463176+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463214+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:52:16.463361+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463428+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:16.463488+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:52:16.464132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.464869+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.465075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.465423+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:16.471370+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:16.473950+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:16.481100+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.522077+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.522529+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.522978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.522985+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.585037+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.589401+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.589768+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.589806+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.589815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.589844+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.662451+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:16.830165+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:52:17.362387+00:00", "trade", 6.8238, 100.0]
["2026-09-02T19:52:17.363141+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:17.489989+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:17.491293+00:00", "trade", 6.825, 104.0]
["2026-09-02T19:52:17.491526+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:17.675741+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:17.912394+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.361428+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.368847+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.384488+00:00", "trade", 6.8292, 5000.0]
["2026-09-02T19:52:18.385959+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:18.389289+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:18.389343+00:00", "trade", 6.83, 18.0]
["2026-09-02T19:52:18.389346+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:52:18.389353+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:52:18.389593+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:18.389815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.389950+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.389958+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.390390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.545480+00:00", "trade", 6.8283, 5000.0]
["2026-09-02T19:52:18.546099+00:00", "trade", 6.8283, 250.0]
["2026-09-02T19:52:18.607521+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.607532+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:18.742934+00:00", "trade", 6.8395, 6.0]
["2026-09-02T19:52:19.041271+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:19.041924+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.041931+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.042036+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.042476+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.208145+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:52:19.208959+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.209297+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:52:19.372809+00:00", "trade", 6.8223, 21.0]
["2026-09-02T19:52:19.744445+00:00", "trade", 6.825, 68.0]
["2026-09-02T19:52:19.877897+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:52:19.878302+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:19.878822+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:20.015762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:20.138801+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:20.138803+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:52:20.139421+00:00", "trade", 6.8253, 82.0]
["2026-09-02T19:52:20.139481+00:00", "trade", 6.825, 60.0]
["2026-09-02T19:52:20.427527+00:00", "trade", 6.8413, 20.0]
["2026-09-02T19:52:20.722389+00:00", "trade", 6.8502, 100.0]
["2026-09-02T19:52:21.277359+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:21.286857+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:21.723478+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:21.723755+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.139464+00:00", "trade", 6.825, 34.0]
["2026-09-02T19:52:22.140024+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.140031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.321151+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.321610+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.899013+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.905228+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:22.906042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:23.407921+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:23.408608+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:23.723820+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.078732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.120232+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.304207+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.344108+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.753494+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:52:24.754290+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:24.754692+00:00", "trade", 6.825, 42.0]
["2026-09-02T19:52:24.936424+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:52:24.937046+00:00", "trade", 6.8249, 263.0]
["2026-09-02T19:52:24.938492+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:25.290667+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:25.290694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:25.333063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:25.924381+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:52:25.967335+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:26.181837+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:26.525241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:26.785391+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:28.580962+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:28.581419+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:28.608429+00:00", "trade", 6.8324, 7.0]
["2026-09-02T19:52:29.404852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:29.479086+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:30.025094+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:52:30.026183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:30.130751+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:30.130752+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:30.131242+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:30.489451+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:30.490068+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:30.490069+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:52:30.493202+00:00", "trade", 6.82, 11400.0]
["2026-09-02T19:52:30.493821+00:00", "trade", 6.8203, 597.0]
["2026-09-02T19:52:30.493919+00:00", "trade", 6.82, 14900.0]
["2026-09-02T19:52:30.494537+00:00", "trade", 6.82, 745.0]
["2026-09-02T19:52:30.495311+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:30.497045+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:30.529447+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:52:30.529448+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:30.931371+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:52:30.957412+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:30.958137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:31.020221+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:31.706100+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:33.156117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:33.883809+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:35.506411+00:00", "trade", 6.8391, 20.0]
["2026-09-02T19:52:35.671981+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:52:35.672601+00:00", "trade", 6.8247, 91.0]
["2026-09-02T19:52:35.731216+00:00", "trade", 6.82, 1600.0]
["2026-09-02T19:52:35.731833+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:52:35.847330+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:35.848048+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:36.006368+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:36.006628+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:36.536629+00:00", "trade", 6.8255, 1000.0]
["2026-09-02T19:52:36.537245+00:00", "trade", 6.8255, 50.0]
["2026-09-02T19:52:36.679471+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:52:36.680089+00:00", "trade", 6.825, 55.0]
["2026-09-02T19:52:37.076156+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:52:38.691061+00:00", "trade", 6.8201, 4500.0]
["2026-09-02T19:52:38.691681+00:00", "trade", 6.8201, 226.0]
["2026-09-02T19:52:38.691984+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:38.694011+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:38.702211+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:39.423019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:39.708477+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:40.076600+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:52:40.425840+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:40.460336+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:52:40.712180+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:52:40.712189+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:52:41.713000+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:52:42.021879+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:42.022317+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022344+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:52:42.022347+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:52:42.022354+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:42.022362+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022460+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:42.022461+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:42.022461+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:42.022571+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022578+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022691+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:52:42.022730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022766+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022774+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022790+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.022962+00:00", "trade", 6.8214, 61.0]
["2026-09-02T19:52:42.027851+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.092325+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:52:42.211190+00:00", "trade", 6.8201, 99.0]
["2026-09-02T19:52:42.442389+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:42.442820+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:43.444821+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:43.911637+00:00", "trade", 6.82, 5100.0]
["2026-09-02T19:52:43.911697+00:00", "trade", 6.82, 578.0]
["2026-09-02T19:52:43.911977+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:43.912086+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:52:43.912095+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:52:43.912140+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:52:43.912262+00:00", "trade", 6.8203, 300.0]
["2026-09-02T19:52:43.912329+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:43.912409+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:52:43.913016+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:52:43.913047+00:00", "trade", 6.82, 1900.0]
["2026-09-02T19:52:43.913456+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:52:43.913663+00:00", "trade", 6.82, 95.0]
["2026-09-02T19:52:43.932154+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:52:44.566329+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:44.772175+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:44.969280+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.059805+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:52:45.125991+00:00", "trade", 6.8202, 99.0]
["2026-09-02T19:52:45.227461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.340485+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:45.340891+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.341540+00:00", "trade", 6.82, 396.0]
["2026-09-02T19:52:45.342583+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:52:45.342710+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:52:45.344727+00:00", "trade", 6.82, 483.0]
["2026-09-02T19:52:45.344728+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.345191+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.345213+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.345345+00:00", "trade", 6.8204, 62.0]
["2026-09-02T19:52:45.416901+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:52:45.417583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.437193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.437263+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.469289+00:00", "trade", 6.8226, 99.0]
["2026-09-02T19:52:45.777469+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:52:45.777888+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:52:45.777925+00:00", "trade", 6.8201, 11.0]
["2026-09-02T19:52:45.778437+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:52:45.778438+00:00", "trade", 6.82, 88.0]
["2026-09-02T19:52:45.778440+00:00", "trade", 6.82, 22.0]
["2026-09-02T19:52:45.778441+00:00", "trade", 6.82, 15.0]
["2026-09-02T19:52:45.778444+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:52:45.778446+00:00", "trade", 6.82, 6571.0]
["2026-09-02T19:52:45.778447+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.778456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778460+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.778461+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.778465+00:00", "trade", 6.82, 1779.0]
["2026-09-02T19:52:45.778471+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778485+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778489+00:00", "trade", 6.8201, 10.0]
["2026-09-02T19:52:45.778492+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778572+00:00", "trade", 6.82, 33.0]
["2026-09-02T19:52:45.778630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778636+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778642+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778649+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778668+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778674+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778675+00:00", "trade", 6.82, 39.0]
["2026-09-02T19:52:45.778694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778709+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778722+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778751+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778758+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778766+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778772+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778773+00:00", "trade", 6.82, 721.0]
["2026-09-02T19:52:45.778776+00:00", "trade", 6.82, 67.0]
["2026-09-02T19:52:45.778780+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:52:45.778782+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778790+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778797+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778803+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778810+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778818+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778819+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.778824+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778827+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.778831+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:45.778831+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778832+00:00", "trade", 6.82, 2900.0]
["2026-09-02T19:52:45.778838+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778845+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778851+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778858+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778865+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778873+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778879+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778885+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778891+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778893+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:52:45.778894+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778899+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778905+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778912+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778919+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778925+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778932+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778939+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778946+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778953+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778960+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778966+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778973+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778981+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778987+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.778994+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779000+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779013+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779041+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779045+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.779048+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779054+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779061+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779068+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779075+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779087+00:00", "trade", 6.8202, 69.0]
["2026-09-02T19:52:45.779089+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779099+00:00", "trade", 6.82, 26.0]
["2026-09-02T19:52:45.779110+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779148+00:00", "trade", 6.82, 329.0]
["2026-09-02T19:52:45.779190+00:00", "trade", 6.82, 74.0]
["2026-09-02T19:52:45.779190+00:00", "trade", 6.82, 26.0]
["2026-09-02T19:52:45.779199+00:00", "trade", 6.82, 74.0]
["2026-09-02T19:52:45.779199+00:00", "trade", 6.82, 26.0]
["2026-09-02T19:52:45.779211+00:00", "trade", 6.82, 104.0]
["2026-09-02T19:52:45.779238+00:00", "trade", 6.8201, 100.0]
["2026-09-02T19:52:45.779377+00:00", "trade", 6.82, 74.0]
["2026-09-02T19:52:45.779377+00:00", "trade", 6.82, 26.0]
["2026-09-02T19:52:45.779385+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779405+00:00", "trade", 6.82, 54.0]
["2026-09-02T19:52:45.779465+00:00", "trade", 6.82, 155.0]
["2026-09-02T19:52:45.779502+00:00", "trade", 6.82, 74.0]
["2026-09-02T19:52:45.779503+00:00", "trade", 6.82, 26.0]
["2026-09-02T19:52:45.779506+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779516+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:52:45.779558+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779594+00:00", "trade", 6.8201, 1779.0]
["2026-09-02T19:52:45.779628+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779630+00:00", "trade", 6.82, 56.0]
["2026-09-02T19:52:45.779667+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:52:45.779725+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:52:45.779727+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.779727+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.779728+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.779729+00:00", "trade", 6.82, 88.0]
["2026-09-02T19:52:45.779734+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.779736+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.779777+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.779793+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:52:45.779794+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.779807+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.779878+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.779901+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:52:45.780039+00:00", "trade", 6.82, 1200.0]
["2026-09-02T19:52:45.780158+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.780183+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.780202+00:00", "trade", 6.8201, 131.0]
["2026-09-02T19:52:45.780240+00:00", "trade", 6.82, 274.0]
["2026-09-02T19:52:45.780244+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.780350+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.780486+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.780646+00:00", "trade", 6.82, 93.0]
["2026-09-02T19:52:45.780698+00:00", "trade", 6.8201, 100.0]
["2026-09-02T19:52:45.781502+00:00", "trade", 6.82, 22500.0]
["2026-09-02T19:52:45.781509+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.782105+00:00", "trade", 6.82, 834.0]
["2026-09-02T19:52:45.782838+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.784893+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.787552+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.792446+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:52:45.792545+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.813719+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.919735+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:45.920752+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:52:45.921541+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:52:45.991308+00:00", "trade", 6.8356, 34.0]
["2026-09-02T19:52:46.179312+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:46.180290+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:46.592964+00:00", "trade", 6.815, 80.0]
["2026-09-02T19:52:46.722204+00:00", "trade", 6.815, 139.0]
["2026-09-02T19:52:47.023262+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:47.023898+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:47.351546+00:00", "trade", 6.8162, 300.0]
["2026-09-02T19:52:47.494544+00:00", "trade", 6.82, 136.0]
["2026-09-02T19:52:47.494545+00:00", "trade", 6.82, 64.0]
["2026-09-02T19:52:47.505347+00:00", "trade", 6.82, 6036.0]
["2026-09-02T19:52:47.505983+00:00", "trade", 6.8197, 297.0]
["2026-09-02T19:52:48.068597+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:48.069110+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:49.290074+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:49.291620+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:49.292655+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:49.311190+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:49.311528+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:50.500597+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:52:51.921096+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:52:52.275968+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:52.275980+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:52.573418+00:00", "trade", 6.8126, 100.0]
["2026-09-02T19:52:52.928697+00:00", "trade", 6.81, 508.0]
["2026-09-02T19:52:52.929314+00:00", "trade", 6.819, 51.0]
["2026-09-02T19:52:52.929363+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:52:53.118517+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:52:53.477561+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:53.579190+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:53.683801+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:54.020918+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:54.065313+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:54.166382+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:54.378916+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:54.920896+00:00", "trade", 6.8274, 8.0]
["2026-09-02T19:52:59.259631+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:52:59.260277+00:00", "trade", 6.815, 4.0]
["2026-09-02T19:52:59.637843+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:52:59.983619+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.022429+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.051691+00:00", "trade", 6.815, 15.0]
["2026-09-02T19:53:00.051692+00:00", "trade", 6.815, 15.0]
["2026-09-02T19:53:00.051956+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:53:00.051959+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:53:00.051962+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:53:00.051964+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:53:00.051966+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:53:00.051971+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:53:00.052047+00:00", "trade", 6.8126, 34.0]
["2026-09-02T19:53:00.052391+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.052671+00:00", "trade", 6.8106, 50.0]
["2026-09-02T19:53:00.052899+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.053106+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.053754+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.054150+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.161892+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.161962+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.161991+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.880827+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:00.880888+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:01.075705+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:01.076063+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:01.430925+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:01.509337+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:01.562134+00:00", "trade", 6.8336, 14.0]
["2026-09-02T19:53:01.902812+00:00", "trade", 6.82, 56.0]
["2026-09-02T19:53:02.184849+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.184887+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:53:02.184895+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.184937+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:53:02.184938+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:02.184974+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185267+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185314+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185328+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185334+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185346+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185353+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185394+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185414+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.185504+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:53:02.185867+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.186313+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.186376+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.357893+00:00", "trade", 6.8168, 4002.0]
["2026-09-02T19:53:02.358509+00:00", "trade", 6.8169, 181.0]
["2026-09-02T19:53:02.462287+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.465944+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:02.467173+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:02.530613+00:00", "trade", 6.8195, 56.0]
["2026-09-02T19:53:02.548801+00:00", "trade", 6.82, 283.0]
["2026-09-02T19:53:02.549442+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:02.900594+00:00", "trade", 6.8347, 24.0]
["2026-09-02T19:53:03.178266+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:03.178713+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:03.184178+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:03.392783+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:03.695727+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:04.235160+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:04.268902+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:04.269110+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:04.269530+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:53:04.269586+00:00", "trade", 6.815, 108.0]
["2026-09-02T19:53:04.269765+00:00", "trade", 6.815, 120.0]
["2026-09-02T19:53:04.305513+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:04.998341+00:00", "trade", 6.815, 20.0]
["2026-09-02T19:53:05.193855+00:00", "trade", 6.818, 1.0]
["2026-09-02T19:53:05.609089+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T19:53:05.609706+00:00", "trade", 6.8183, 72.0]
["2026-09-02T19:53:05.609766+00:00", "trade", 6.8195, 265.0]
["2026-09-02T19:53:05.682034+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:05.682500+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:06.433338+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:06.873531+00:00", "trade", 6.8355, 31.0]
["2026-09-02T19:53:07.006165+00:00", "trade", 6.8177, 2.0]
["2026-09-02T19:53:07.463779+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:53:07.630473+00:00", "trade", 6.8174, 100.0]
["2026-09-02T19:53:07.734599+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:08.024538+00:00", "trade", 6.818, 1.0]
["2026-09-02T19:53:08.144649+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:08.357041+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:08.601378+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:09.360132+00:00", "trade", 6.8162, 1000.0]
["2026-09-02T19:53:09.360765+00:00", "trade", 6.8167, 55.0]
["2026-09-02T19:53:09.771881+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:53:10.116484+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:11.092225+00:00", "trade", 6.8138, 100.0]
["2026-09-02T19:53:11.256089+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:53:11.957736+00:00", "trade", 6.8199, 400.0]
["2026-09-02T19:53:12.026604+00:00", "trade", 6.834, 100.0]
["2026-09-02T19:53:12.041710+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:53:12.043947+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:53:12.044640+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:12.100317+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:12.100871+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:12.513619+00:00", "trade", 6.8199, 4600.0]
["2026-09-02T19:53:12.514239+00:00", "trade", 6.8195, 240.0]
["2026-09-02T19:53:13.122378+00:00", "trade", 6.8247, 100.0]
["2026-09-02T19:53:14.158515+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:14.195790+00:00", "trade", 6.8336, 100.0]
["2026-09-02T19:53:14.400462+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:14.649705+00:00", "trade", 6.8335, 26.0]
["2026-09-02T19:53:15.001597+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.007649+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:53:15.161227+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.175948+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.175962+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.212678+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.274043+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:15.331415+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:53:16.221597+00:00", "trade", 6.8303, 5.0]
["2026-09-02T19:53:17.164350+00:00", "trade", 6.8303, 100.0]
["2026-09-02T19:53:17.193466+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:53:17.194086+00:00", "trade", 6.8192, 55.0]
["2026-09-02T19:53:17.413702+00:00", "trade", 6.8199, 1199.0]
["2026-09-02T19:53:17.414322+00:00", "trade", 6.8191, 55.0]
["2026-09-02T19:53:17.414383+00:00", "trade", 6.8199, 53.0]
["2026-09-02T19:53:17.794299+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:17.794516+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:17.836591+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:18.142466+00:00", "trade", 6.8242, 7.0]
["2026-09-02T19:53:18.181356+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:53:18.243704+00:00", "trade", 6.815, 108.0]
["2026-09-02T19:53:18.244058+00:00", "trade", 6.815, 46.0]
["2026-09-02T19:53:18.357968+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:19.287995+00:00", "trade", 6.8174, 13.0]
["2026-09-02T19:53:19.309835+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:53:19.851060+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:53:19.938263+00:00", "trade", 6.8169, 1.0]
["2026-09-02T19:53:20.014561+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:20.014563+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:20.015744+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:20.016902+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:20.023576+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:20.024052+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:20.642125+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:21.065600+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:21.089794+00:00", "trade", 6.8201, 200.0]
["2026-09-02T19:53:21.124075+00:00", "trade", 6.8351, 20.0]
["2026-09-02T19:53:21.746412+00:00", "trade", 6.8145, 1.0]
["2026-09-02T19:53:22.037429+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.037883+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.292760+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:53:22.357371+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.366022+00:00", "trade", 6.8158, 30.0]
["2026-09-02T19:53:22.382154+00:00", "trade", 6.8467, 300.0]
["2026-09-02T19:53:22.413244+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.486186+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.585274+00:00", "trade", 6.8242, 2.0]
["2026-09-02T19:53:22.595238+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.627813+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.628263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.668207+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:22.906743+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:23.163067+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:23.678357+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:23.797395+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.032357+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:53:24.221249+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.265579+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.265606+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.266122+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.266312+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.266772+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.352036+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.352077+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.529251+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:24.650143+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:25.120287+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:25.364598+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:53:25.364612+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:25.364617+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:25.365060+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:25.365682+00:00", "trade", 6.8149, 94.0]
["2026-09-02T19:53:25.667148+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:25.962806+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:53:26.034941+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:26.127029+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:26.402727+00:00", "trade", 6.815, 15.0]
["2026-09-02T19:53:27.631612+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:27.926907+00:00", "trade", 6.818, 1.0]
["2026-09-02T19:53:28.021561+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:28.276202+00:00", "trade", 6.8331, 2.0]
["2026-09-02T19:53:29.487276+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:53:29.655973+00:00", "trade", 6.815, 50.0]
["2026-09-02T19:53:29.673004+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:29.722206+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:29.989750+00:00", "trade", 6.8169, 1.0]
["2026-09-02T19:53:30.034497+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.034643+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.035474+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.044943+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.045438+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.062124+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.620820+00:00", "trade", 6.8185, 4000.0]
["2026-09-02T19:53:30.620854+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.620856+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.620925+00:00", "trade", 6.82, 374.0]
["2026-09-02T19:53:30.620947+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.620950+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.620954+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.620959+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.621074+00:00", "trade", 6.82, 58.0]
["2026-09-02T19:53:30.621152+00:00", "trade", 6.82, 76.0]
["2026-09-02T19:53:30.621183+00:00", "trade", 6.815, 76.0]
["2026-09-02T19:53:30.621221+00:00", "trade", 6.82, 58.0]
["2026-09-02T19:53:30.621293+00:00", "trade", 6.82, 76.0]
["2026-09-02T19:53:30.621307+00:00", "trade", 6.815, 76.0]
["2026-09-02T19:53:30.621320+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.621327+00:00", "trade", 6.82, 58.0]
["2026-09-02T19:53:30.621370+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621371+00:00", "trade", 6.82, 57.0]
["2026-09-02T19:53:30.621378+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621380+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621388+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621414+00:00", "trade", 6.82, 76.0]
["2026-09-02T19:53:30.621428+00:00", "trade", 6.8185, 181.0]
["2026-09-02T19:53:30.621457+00:00", "trade", 6.815, 76.0]
["2026-09-02T19:53:30.621483+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:30.621522+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621536+00:00", "trade", 6.815, 29.0]
["2026-09-02T19:53:30.621543+00:00", "trade", 6.8166, 52.0]
["2026-09-02T19:53:30.621586+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:30.621637+00:00", "trade", 6.8162, 69.0]
["2026-09-02T19:53:30.621688+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:30.621741+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:30.621758+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621781+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:30.621788+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:30.621792+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621848+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621893+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.621929+00:00", "trade", 6.8158, 71.0]
["2026-09-02T19:53:30.622045+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:53:30.622338+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.622388+00:00", "trade", 6.8155, 50.0]
["2026-09-02T19:53:30.622440+00:00", "trade", 6.8156, 66.0]
["2026-09-02T19:53:30.676200+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:53:30.676245+00:00", "trade", 6.815, 57.0]
["2026-09-02T19:53:30.676978+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.691468+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:53:30.691529+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:53:30.719287+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:30.779058+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:53:30.779083+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:31.779968+00:00", "trade", 6.815, 79.0]
["2026-09-02T19:53:31.780001+00:00", "trade", 6.815, 76.0]
["2026-09-02T19:53:32.467352+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:53:32.467973+00:00", "trade", 6.815, 52.0]
["2026-09-02T19:53:32.779710+00:00", "trade", 6.815, 4.0]
["2026-09-02T19:53:32.852351+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:53:33.821811+00:00", "trade", 6.8288, 16.0]
["2026-09-02T19:53:33.827355+00:00", "trade", 6.8288, 15.0]
["2026-09-02T19:53:34.827515+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:34.833210+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:35.411479+00:00", "trade", 6.8174, 20.0]
["2026-09-02T19:53:35.486018+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:35.525607+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:53:35.662454+00:00", "trade", 6.8192, 500.0]
["2026-09-02T19:53:36.195769+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:53:36.734488+00:00", "trade", 6.8123, 28.0]
["2026-09-02T19:53:36.783179+00:00", "trade", 6.8199, 50.0]
["2026-09-02T19:53:37.879304+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:53:37.879921+00:00", "trade", 6.8194, 52.0]
["2026-09-02T19:53:39.535398+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:40.030567+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:40.280589+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:53:40.281345+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:40.281420+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:53:40.282039+00:00", "trade", 6.815, 53.0]
["2026-09-02T19:53:41.544030+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:41.553466+00:00", "trade", 6.815, 108.0]
["2026-09-02T19:53:41.663901+00:00", "trade", 6.815, 900.0]
["2026-09-02T19:53:41.872274+00:00", "trade", 6.8321, 58.0]
["2026-09-02T19:53:42.342775+00:00", "trade", 6.8281, 100.0]
["2026-09-02T19:53:42.540127+00:00", "trade", 6.8231, 7.0]
["2026-09-02T19:53:43.065098+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:43.569822+00:00", "trade", 6.815, 47.0]
["2026-09-02T19:53:44.455242+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:44.455335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:44.456407+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:44.566367+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:44.566812+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:44.735529+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:53:44.736150+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:53:44.741579+00:00", "trade", 6.8463, 28.0]
["2026-09-02T19:53:44.749321+00:00", "trade", 6.8463, 3.0]
["2026-09-02T19:53:45.130692+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:46.605644+00:00", "trade", 6.8177, 14.0]
["2026-09-02T19:53:48.219965+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:53:48.220627+00:00", "trade", 6.81, 13.0]
["2026-09-02T19:53:48.321850+00:00", "trade", 6.8463, 100.0]
["2026-09-02T19:53:49.462714+00:00", "trade", 6.828, 6.0]
["2026-09-02T19:53:49.690200+00:00", "trade", 6.815, 40.0]
["2026-09-02T19:53:49.871191+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:49.872202+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:49.955136+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:49.955589+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:50.047797+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:50.195795+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:51.054388+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:51.061609+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.288907+00:00", "trade", 6.8174, 2.0]
["2026-09-02T19:53:52.290816+00:00", "trade", 6.8174, 3.0]
["2026-09-02T19:53:52.712599+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.712607+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.712652+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.713181+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.713190+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.719791+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:53:52.720312+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:52.791480+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:53:52.838837+00:00", "trade", 6.815, 99.0]
["2026-09-02T19:53:52.876321+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:52.877018+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.877485+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.888310+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.888762+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.944488+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.944950+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.945398+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:52.985160+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.021169+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.143048+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:53:53.167648+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:53:53.359764+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:53.360192+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.367263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.482716+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.522135+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:53.557859+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.694770+00:00", "trade", 6.8101, 4600.0]
["2026-09-02T19:53:53.695391+00:00", "trade", 6.8133, 63.0]
["2026-09-02T19:53:53.695455+00:00", "trade", 6.8109, 246.0]
["2026-09-02T19:53:53.700665+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.902038+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.903001+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.903094+00:00", "trade", 6.81, 581.0]
["2026-09-02T19:53:53.903231+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.903395+00:00", "trade", 6.81, 70.0]
["2026-09-02T19:53:53.903637+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:53:53.904087+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:53:53.926819+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:54.125821+00:00", "trade", 6.8169, 2.0]
["2026-09-02T19:53:54.550735+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.698929+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.790224+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.878710+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.247516+00:00", "trade", 6.811, 900.0]
["2026-09-02T19:53:55.247552+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:53:55.248133+00:00", "trade", 6.8105, 82.0]
["2026-09-02T19:53:55.248447+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:53:55.248454+00:00", "trade", 6.811, 800.0]
["2026-09-02T19:53:55.249010+00:00", "trade", 6.8101, 500.0]
["2026-09-02T19:53:55.249067+00:00", "trade", 6.8104, 79.0]
["2026-09-02T19:53:55.249758+00:00", "trade", 6.8101, 500.0]
["2026-09-02T19:53:55.260080+00:00", "trade", 6.811, 800.0]
["2026-09-02T19:53:55.260094+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:55.260693+00:00", "trade", 6.8105, 79.0]
["2026-09-02T19:53:55.260994+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:55.261002+00:00", "trade", 6.811, 900.0]
["2026-09-02T19:53:55.261484+00:00", "trade", 6.8101, 300.0]
["2026-09-02T19:53:55.261606+00:00", "trade", 6.8106, 66.0]
["2026-09-02T19:53:55.261867+00:00", "trade", 6.8101, 300.0]
["2026-09-02T19:53:55.262415+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.280913+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:55.282455+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:55.390457+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.739564+00:00", "trade", 6.815, 4500.0]
["2026-09-02T19:53:55.740190+00:00", "trade", 6.8122, 72.0]
["2026-09-02T19:53:55.740252+00:00", "trade", 6.8144, 224.0]
["2026-09-02T19:53:55.767355+00:00", "trade", 6.8174, 1.0]
["2026-09-02T19:53:56.030924+00:00", "trade", 6.815, 149.0]
["2026-09-02T19:53:57.664999+00:00", "trade", 6.8272, 5.0]
["2026-09-02T19:53:57.884028+00:00", "trade", 6.815, 5000.0]
["2026-09-02T19:53:57.884658+00:00", "trade", 6.815, 227.0]
["2026-09-02T19:53:58.557403+00:00", "trade", 6.8101, 100.0]
["2026-09-02T19:53:58.560390+00:00", "trade", 6.81, 3500.0]
["2026-09-02T19:53:58.561007+00:00", "trade", 6.8129, 53.0]
["2026-09-02T19:53:58.561070+00:00", "trade", 6.81, 158.0]
["2026-09-02T19:53:58.605305+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:58.605458+00:00", "trade", 6.81, 296.0]
["2026-09-02T19:53:59.354278+00:00", "trade", 6.8186, 146.0]
["2026-09-02T19:53:59.354651+00:00", "trade", 6.8186, 1.0]
["2026-09-02T19:54:00.027532+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.027986+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.033201+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.033665+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.047774+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.048300+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.052667+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.081659+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:54:00.260924+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:00.330280+00:00", "trade", 6.8102, 99.0]
["2026-09-02T19:54:00.501398+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.542960+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.966307+00:00", "trade", 6.8307, 43.0]
["2026-09-02T19:54:01.070770+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:01.086951+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:01.350864+00:00", "trade", 6.8177, 14.0]
["2026-09-02T19:54:01.351562+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:54:01.722270+00:00", "trade", 6.8268, 4500.0]
["2026-09-02T19:54:01.874628+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:01.979329+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:02.299452+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:54:02.300068+00:00", "trade", 6.8115, 52.0]
["2026-09-02T19:54:02.731755+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:02.732227+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:02.858111+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:02.861234+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:02.861402+00:00", "trade", 6.81, 149.0]
["2026-09-02T19:54:02.861942+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:02.862405+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:02.901200+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:02.909728+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:54:02.910472+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:02.980776+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.056169+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.299930+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:03.964554+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:03.966834+00:00", "trade", 6.81, 19.0]
["2026-09-02T19:54:04.089594+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:04.383619+00:00", "trade", 6.8162, 20.0]
["2026-09-02T19:54:05.070485+00:00", "trade", 6.8264, 100.0]
["2026-09-02T19:54:05.645452+00:00", "trade", 6.8264, 16.0]
["2026-09-02T19:54:05.680681+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:06.231403+00:00", "trade", 6.8101, 60.0]
["2026-09-02T19:54:07.582099+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:07.650902+00:00", "trade", 6.815, 4000.0]
["2026-09-02T19:54:07.656985+00:00", "trade", 6.8102, 99.0]
["2026-09-02T19:54:07.714774+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:07.845212+00:00", "trade", 6.815, 22.0]
["2026-09-02T19:54:07.847748+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:07.855722+00:00", "trade", 6.8101, 1.0]
["2026-09-02T19:54:08.030081+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:08.037690+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:08.041695+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:08.138058+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.219321+00:00", "trade", 6.8186, 500.0]
["2026-09-02T19:54:08.364932+00:00", "trade", 6.8124, 198.0]
["2026-09-02T19:54:08.365716+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.439746+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.507815+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:54:08.507824+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:54:08.621039+00:00", "trade", 6.8454, 100.0]
["2026-09-02T19:54:08.704167+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:08.797507+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.845907+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.918895+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.002978+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:09.027653+00:00", "trade", 6.8131, 99.0]
["2026-09-02T19:54:09.101507+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:09.134387+00:00", "trade", 6.8143, 800.0]
["2026-09-02T19:54:09.167457+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:54:09.167479+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:54:09.178498+00:00", "trade", 6.8454, 6000.0]
["2026-09-02T19:54:09.212241+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:09.270320+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:09.388369+00:00", "trade", 6.81, 99.0]
["2026-09-02T19:54:09.555765+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.556234+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.556248+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.556692+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.706049+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.706964+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.711363+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:54:09.712005+00:00", "trade", 6.815, 6.0]
["2026-09-02T19:54:09.712704+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.723646+00:00", "trade", 6.8279, 28.0]
["2026-09-02T19:54:09.739644+00:00", "trade", 6.8279, 377.0]
["2026-09-02T19:54:09.757206+00:00", "trade", 6.8279, 46.0]
["2026-09-02T19:54:10.010423+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.012696+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.023402+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.024590+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.041311+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.046459+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:54:10.046461+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:10.046480+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.046501+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:54:10.046501+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:54:10.046541+00:00", "trade", 6.815, 203.0]
["2026-09-02T19:54:10.046544+00:00", "trade", 6.82, 244.0]
["2026-09-02T19:54:10.046544+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:10.046551+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:54:10.046774+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:10.046796+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:54:10.046841+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.046900+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.046922+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.046934+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.047054+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.047067+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.047077+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.047261+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:54:10.047279+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.047301+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048109+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048801+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:54:10.048811+00:00", "trade", 6.82, 36.0]
["2026-09-02T19:54:10.048814+00:00", "trade", 6.82, 1064.0]
["2026-09-02T19:54:10.048889+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048904+00:00", "trade", 6.82, 1500.0]
["2026-09-02T19:54:10.048906+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048952+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048984+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.048990+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:54:10.049008+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.049340+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.049379+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.049867+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.050271+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:54:10.050313+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.050325+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.050497+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.050976+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.052213+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.055535+00:00", "trade", 6.82, 18.0]
["2026-09-02T19:54:10.057690+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:10.060712+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:10.061405+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.067371+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.100210+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.150347+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.330070+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.336294+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.341281+00:00", "trade", 6.826, 4.0]
["2026-09-02T19:54:10.441837+00:00", "trade", 6.815, 41.0]
["2026-09-02T19:54:10.526335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.601042+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:10.826922+00:00", "trade", 6.815, 37.0]
["2026-09-02T19:54:10.827940+00:00", "trade", 6.815, 41.0]
["2026-09-02T19:54:11.031497+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.031518+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.031540+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.827626+00:00", "trade", 6.815, 71.0]
["2026-09-02T19:54:11.827809+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:11.828302+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.872142+00:00", "trade", 6.818, 1.0]
["2026-09-02T19:54:11.873122+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.981999+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:12.160766+00:00", "trade", 6.81, 4500.0]
["2026-09-02T19:54:12.407970+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:12.414689+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238645+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238646+00:00", "trade", 6.82, 380.0]
["2026-09-02T19:54:13.238647+00:00", "trade", 6.82, 3100.0]
["2026-09-02T19:54:13.238649+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:54:13.238653+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238653+00:00", "trade", 6.82, 617.0]
["2026-09-02T19:54:13.238656+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238656+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238661+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:54:13.238661+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:54:13.238665+00:00", "trade", 6.82, 160.0]
["2026-09-02T19:54:13.238665+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238669+00:00", "trade", 6.82, 1090.0]
["2026-09-02T19:54:13.238669+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238672+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238688+00:00", "trade", 6.82, 453.0]
["2026-09-02T19:54:13.238690+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238691+00:00", "trade", 6.82, 1712.0]
["2026-09-02T19:54:13.238693+00:00", "trade", 6.82, 1021.0]
["2026-09-02T19:54:13.238758+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:54:13.238760+00:00", "trade", 6.82, 45.0]
["2026-09-02T19:54:13.238762+00:00", "trade", 6.82, 61.0]
["2026-09-02T19:54:13.238762+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238765+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:54:13.238767+00:00", "trade", 6.82, 799.0]
["2026-09-02T19:54:13.238768+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238768+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238769+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238772+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238773+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238775+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238776+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238777+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:54:13.238785+00:00", "trade", 6.82, 795.0]
["2026-09-02T19:54:13.238785+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:54:13.238785+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238785+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238790+00:00", "trade", 6.82, 120.0]
["2026-09-02T19:54:13.238791+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238791+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:54:13.238792+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238795+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:54:13.238798+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238803+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:13.238805+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238808+00:00", "trade", 6.82, 336.0]
["2026-09-02T19:54:13.238826+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.238826+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238828+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238833+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238834+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238841+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238842+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238843+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238845+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:54:13.238848+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:54:13.238848+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:54:13.238848+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:54:13.238848+00:00", "trade", 6.82, 674.0]
["2026-09-02T19:54:13.238848+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238861+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238862+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238862+00:00", "trade", 6.82, 18.0]
["2026-09-02T19:54:13.238862+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:54:13.238862+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238865+00:00", "trade", 6.82, 1069.0]
["2026-09-02T19:54:13.238868+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238869+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:54:13.238869+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.238870+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238871+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:13.238875+00:00", "trade", 6.82, 160.0]
["2026-09-02T19:54:13.238876+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:54:13.238878+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:54:13.238878+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238878+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238886+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.238886+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238888+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:54:13.238888+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:13.238895+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238906+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238913+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238920+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238937+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238953+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238963+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.238995+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:13.239013+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239051+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239074+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239081+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239082+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239090+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239096+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239104+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239110+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239117+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239124+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239130+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239144+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239150+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239176+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:54:13.239178+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239185+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239212+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239218+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:54:13.239225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239231+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239245+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239306+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239314+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239320+00:00", "trade", 6.82, 237.0]
["2026-09-02T19:54:13.239369+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239434+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239485+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239511+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239868+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.239956+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:13.240003+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240018+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240040+00:00", "trade", 6.82, 625.0]
["2026-09-02T19:54:13.240041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240046+00:00", "trade", 6.82, 1174.0]
["2026-09-02T19:54:13.240189+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240465+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.240901+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.241465+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.242315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.243075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.243279+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.243694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.243994+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.246576+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.247591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.248767+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.248779+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.248789+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.251112+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.252831+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.254509+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:13.255728+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:54:13.258847+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.263919+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.263944+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.269662+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.269688+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.288873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.350814+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.366218+00:00", "trade", 6.82, 141.0]
["2026-09-02T19:54:13.453370+00:00", "trade", 6.82, 141.0]
["2026-09-02T19:54:13.466030+00:00", "trade", 6.82, 18.0]
["2026-09-02T19:54:13.685584+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.760910+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:54:13.786853+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.813750+00:00", "trade", 6.8208, 4000.0]
["2026-09-02T19:54:13.877132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.918177+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:13.943650+00:00", "trade", 6.8299, 1000.0]
["2026-09-02T19:54:13.980238+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.033397+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:14.245812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.300953+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.612870+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.612887+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:54:14.612891+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.612935+00:00", "trade", 6.822, 353.0]
["2026-09-02T19:54:14.613326+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:14.613817+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:15.139306+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:15.684054+00:00", "trade", 6.8204, 1000.0]
["2026-09-02T19:54:15.898666+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:16.120629+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:16.894929+00:00", "trade", 6.8229, 500.0]
["2026-09-02T19:54:17.194437+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:17.466812+00:00", "trade", 6.827, 140.0]
["2026-09-02T19:54:17.586331+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:17.725887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:18.564698+00:00", "trade", 6.8214, 400.0]
["2026-09-02T19:54:18.944218+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:19.050539+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:19.884173+00:00", "trade", 6.8246, 100.0]
["2026-09-02T19:54:20.200005+00:00", "trade", 6.828, 1.0]
["2026-09-02T19:54:20.524340+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:20.593804+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:54:21.082310+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:21.350325+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:54:22.038213+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.038729+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.070030+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.079725+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.227914+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.246704+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:54:22.298407+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.299458+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.518038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.632870+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:22.666461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:23.518277+00:00", "trade", 6.8209, 5000.0]
["2026-09-02T19:54:23.518943+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:54:23.635186+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:23.735744+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:23.744788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:23.936816+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:24.003762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:24.969497+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:24.977218+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:24.977666+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.013755+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.160057+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.353408+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.516527+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.525352+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.651197+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:25.935942+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:54:25.939410+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:25.940079+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:54:26.002771+00:00", "trade", 6.8183, 8.0]
["2026-09-02T19:54:26.108835+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:26.199761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:26.210386+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:26.271668+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:26.376456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:27.497615+00:00", "trade", 6.8266, 100.0]
["2026-09-02T19:54:29.406899+00:00", "trade", 6.8263, 100.0]
["2026-09-02T19:54:30.051157+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:30.051160+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:30.051408+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.051416+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.051423+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.051424+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:30.051426+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:30.051431+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:30.051439+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:30.051441+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:30.051448+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.051449+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:30.051803+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.055909+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.073511+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.300988+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.787110+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:30.834541+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:31.131462+00:00", "trade", 6.8226, 5.0]
["2026-09-02T19:54:31.131834+00:00", "trade", 6.8226, 1.0]
["2026-09-02T19:54:31.255854+00:00", "trade", 6.8226, 50.0]
["2026-09-02T19:54:31.328963+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:54:31.381093+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:31.562090+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:54:32.377604+00:00", "trade", 6.8263, 4.0]
["2026-09-02T19:54:32.390182+00:00", "trade", 6.825, 19.0]
["2026-09-02T19:54:32.391728+00:00", "trade", 6.83, 53.0]
["2026-09-02T19:54:32.392056+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:54:32.392085+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:32.392338+00:00", "trade", 6.83, 47.0]
["2026-09-02T19:54:32.393699+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:32.483995+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:32.748707+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:33.441350+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:33.555912+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:33.556557+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:54:35.375950+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:35.937592+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:35.938283+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:54:35.938975+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:35.939060+00:00", "trade", 6.825, 78.0]
["2026-09-02T19:54:35.939093+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:35.939483+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:35.944431+00:00", "trade", 6.8241, 4.0]
["2026-09-02T19:54:36.469662+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:54:37.112878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:37.112905+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:37.272314+00:00", "trade", 6.8203, 416.0]
["2026-09-02T19:54:37.599226+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:54:37.746630+00:00", "trade", 6.8258, 100.0]
["2026-09-02T19:54:37.821479+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:37.998502+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:54:38.576526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.643769+00:00", "trade", 6.8277, 14.0]
["2026-09-02T19:54:38.739994+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.799583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.869090+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.906491+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.987482+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:38.987508+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:39.415463+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:39.415754+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:54:39.415819+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:39.916134+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:54:40.100093+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.100094+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.100126+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:40.100362+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.100362+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:40.100363+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.100366+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.100368+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:40.100371+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:40.129593+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:40.300109+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:40.315732+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:40.315805+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:40.315880+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:54:40.420388+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:40.473298+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:40.493200+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:54:40.548067+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:40.548094+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:40.817971+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:54:41.086376+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:41.086410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:41.646439+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:41.646466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:41.957273+00:00", "trade", 6.8274, 1.0]
["2026-09-02T19:54:41.958070+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.000763+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.445467+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.445493+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.537227+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.682213+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:42.984171+00:00", "trade", 6.8171, 700.0]
["2026-09-02T19:54:43.173258+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:43.343805+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:43.343844+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:43.441258+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:43.493151+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:43.530172+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:54:43.611837+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:54:44.168099+00:00", "trade", 6.82, 157.0]
["2026-09-02T19:54:44.200569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:44.715475+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:54:44.716223+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:54:44.720266+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:54:44.720569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:44.720596+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:44.757526+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:54:45.021257+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:54:45.131477+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.133469+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.336384+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:54:45.382938+00:00", "trade", 6.8257, 17.0]
["2026-09-02T19:54:45.500132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.526175+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.527285+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.578844+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:54:45.585460+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.630031+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:54:45.830164+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:45.830192+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.049883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.279387+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.489167+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.537995+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.538019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.617735+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.617761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:46.999060+00:00", "trade", 6.8295, 366.0]
["2026-09-02T19:54:47.316000+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:47.623373+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:47.623397+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:48.093611+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:48.605557+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202760+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202767+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202774+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202787+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202791+00:00", "trade", 6.83, 71.0]
["2026-09-02T19:54:49.202794+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202795+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:54:49.202801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.202802+00:00", "trade", 6.83, 124.0]
["2026-09-02T19:54:49.202808+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.203090+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.203378+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.203725+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.203748+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.203763+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:54:49.203764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.204195+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.262731+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:54:49.355356+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.415826+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441104+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441111+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441141+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:54:49.441787+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441820+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.441825+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:54:49.442309+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.442322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.442347+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:54:49.442350+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.443024+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.443058+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.443061+00:00", "trade", 6.83, 324.0]
["2026-09-02T19:54:49.443747+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.443781+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:49.443786+00:00", "trade", 6.83, 252.0]
["2026-09-02T19:54:50.016139+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016140+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.016399+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.016409+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016410+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016412+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016413+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.016417+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:54:50.019015+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.084875+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.084974+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.121718+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:54:50.360244+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.360307+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.588706+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.704928+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:50.775903+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:54:51.614489+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:51.614509+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:51.614522+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:51.711357+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:54:51.764152+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:52.281662+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:54:52.439951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:52.575510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.204511+00:00", "trade", 6.825, 5000.0]
["2026-09-02T19:54:53.322036+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.401782+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.666685+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.718013+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.765785+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.828319+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.940770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:53.941042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.078221+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.092372+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.205081+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.205568+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.205593+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:54:54.823974+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:54.843612+00:00", "trade", 6.8295, 100.0]
["2026-09-02T19:54:54.944000+00:00", "trade", 6.818, 26.0]
["2026-09-02T19:54:55.106301+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:55.621073+00:00", "trade", 6.8274, 5.0]
["2026-09-02T19:54:56.048441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.084879+00:00", "trade", 6.8296, 3.0]
["2026-09-02T19:54:56.112407+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982642+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:54:56.982642+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982660+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982667+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982674+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982688+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.982702+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:56.987446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:57.000316+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:54:57.194979+00:00", "trade", 6.8257, 200.0]
["2026-09-02T19:54:57.304080+00:00", "trade", 6.8438, 100.0]
["2026-09-02T19:54:57.400719+00:00", "trade", 6.8277, 14.0]
["2026-09-02T19:54:57.785253+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:57.785992+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.054778+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:54:58.054810+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:54:58.075642+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.087299+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.087300+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:54:58.102458+00:00", "trade", 6.8257, 64.0]
["2026-09-02T19:54:58.110756+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.137828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.181591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.181830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.264312+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.792309+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:54:58.900975+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.901000+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.912205+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:58.912232+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.003980+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.010632+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.026550+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.109911+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:54:59.263646+00:00", "trade", 6.8438, 100.0]
["2026-09-02T19:54:59.332589+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.474995+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.661836+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:54:59.767535+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.023600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.031020+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.041452+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.041965+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.045487+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.046442+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.047963+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.049878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.050732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.057182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.084124+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.086350+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:55:00.086351+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:55:00.086383+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.086411+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.086611+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.086619+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:55:00.086619+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:55:00.086619+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:55:00.086623+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:55:00.086624+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:55:00.105233+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.109853+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.110268+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.114190+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.189967+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.208835+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.236650+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:00.447652+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:55:00.573584+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:00.776787+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:55:00.776840+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:55:00.785134+00:00", "trade", 6.828, 1.0]
["2026-09-02T19:55:00.833780+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:55:00.962390+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:00.962475+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:00.962545+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:00.962620+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:00.962692+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:01.017764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.017796+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.017983+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.018010+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.071745+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:01.071772+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.071781+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.072516+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.072530+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.072555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.072639+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.072642+00:00", "trade", 6.82, 150.0]
["2026-09-02T19:55:01.072644+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:55:01.072648+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.072654+00:00", "trade", 6.82, 350.0]
["2026-09-02T19:55:01.072678+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.073231+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.073261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.073543+00:00", "trade", 6.82, 724.0]
["2026-09-02T19:55:01.074114+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.074252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.074361+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.074519+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.074728+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.075382+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.075551+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.075567+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.075865+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.076569+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.076910+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.077019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.077264+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.077515+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.077696+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.077892+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.077941+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.078019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.079351+00:00", "trade", 6.82, 324.0]
["2026-09-02T19:55:01.079532+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.079745+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.079781+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.081568+00:00", "trade", 6.82, 252.0]
["2026-09-02T19:55:01.081838+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.081840+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.082015+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.082078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.082498+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.083061+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.139092+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.159486+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.165526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.185132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.185798+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.195836+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.379396+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.402868+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:01.419539+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.419716+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.419738+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.427454+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.665847+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.951133+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.955384+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.964541+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.971259+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:01.974828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.009659+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.042562+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.054945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.081003+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.087949+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.088433+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.111069+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:02.136439+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.185495+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:55:02.194929+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.205390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.385335+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.464512+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.465251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.712989+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:55:02.726983+00:00", "trade", 6.8439, 100.0]
["2026-09-02T19:55:02.762812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.763266+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.773813+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.800320+00:00", "trade", 6.8201, 470.0]
["2026-09-02T19:55:02.825122+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.872944+00:00", "trade", 6.8226, 99.0]
["2026-09-02T19:55:02.973029+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:02.973732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:03.158131+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:03.158392+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:03.158669+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:55:03.158976+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:55:03.980834+00:00", "trade", 6.8262, 1000.0]
["2026-09-02T19:55:04.094035+00:00", "trade", 6.8183, 100.0]
["2026-09-02T19:55:04.402503+00:00", "trade", 6.8437, 24.0]
["2026-09-02T19:55:04.497812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.544991+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T19:55:04.554454+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554456+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:55:04.554456+00:00", "trade", 6.82, 2144.0]
["2026-09-02T19:55:04.554460+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554481+00:00", "trade", 6.82, 16856.0]
["2026-09-02T19:55:04.554483+00:00", "trade", 6.82, 43.0]
["2026-09-02T19:55:04.554484+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:55:04.554485+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554488+00:00", "trade", 6.82, 313.0]
["2026-09-02T19:55:04.554489+00:00", "trade", 6.82, 70.0]
["2026-09-02T19:55:04.554493+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554509+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554557+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554564+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554570+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554576+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554589+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554595+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554602+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554609+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554623+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554629+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554636+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554669+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554683+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554689+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554696+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554703+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554735+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554743+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554750+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554757+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554763+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.554763+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554766+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:55:04.554770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554771+00:00", "trade", 6.82, 28.0]
["2026-09-02T19:55:04.554775+00:00", "trade", 6.82, 81.0]
["2026-09-02T19:55:04.554781+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:55:04.554785+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.554785+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554789+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.554793+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554794+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554808+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554808+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554815+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554818+00:00", "trade", 6.82, 1900.0]
["2026-09-02T19:55:04.554818+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554821+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554822+00:00", "trade", 6.82, 4700.0]
["2026-09-02T19:55:04.554825+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554827+00:00", "trade", 6.82, 6700.0]
["2026-09-02T19:55:04.554828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554832+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554840+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:55:04.554841+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554848+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554894+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554907+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:55:04.554910+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.554915+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554927+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554935+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554942+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554948+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554955+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554962+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554970+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554977+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554985+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554992+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.554999+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555002+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:55:04.555005+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555012+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555019+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555026+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555040+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555048+00:00", "trade", 6.82, 145.0]
["2026-09-02T19:55:04.555049+00:00", "trade", 6.82, 627.0]
["2026-09-02T19:55:04.555059+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555073+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555079+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555081+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:55:04.555084+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:55:04.555084+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555084+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555084+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555094+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555100+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555120+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555126+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555133+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555136+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555141+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555147+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555154+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555161+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:55:04.555162+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:55:04.555178+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555181+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555207+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.555208+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555211+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:55:04.555215+00:00", "trade", 6.82, 193.0]
["2026-09-02T19:55:04.555215+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555226+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555237+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555243+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555244+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555257+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555269+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555289+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555296+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555326+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:55:04.555351+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555360+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555429+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555483+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:55:04.555539+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.555541+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:55:04.555583+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555619+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555620+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:55:04.555679+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555693+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555704+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555716+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555762+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.555926+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:55:04.556044+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:55:04.556100+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.556236+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.556354+00:00", "trade", 6.81, 27.0]
["2026-09-02T19:55:04.556413+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.556920+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:55:04.556926+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.557234+00:00", "trade", 6.82, 2000.0]
["2026-09-02T19:55:04.557379+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.558568+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.561331+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.575308+00:00", "trade", 6.8174, 99.0]
["2026-09-02T19:55:04.581889+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:04.582559+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.636831+00:00", "trade", 6.8126, 99.0]
["2026-09-02T19:55:04.655756+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.799275+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:05.030536+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:07.499263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:07.534634+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:07.788600+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:07.819362+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:08.058908+00:00", "trade", 6.8248, 100.0]
["2026-09-02T19:55:08.740391+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:55:08.755847+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:55:09.475909+00:00", "trade", 6.8174, 15.0]
["2026-09-02T19:55:10.031029+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:55:10.469984+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.130807+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.132348+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.224123+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.225252+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.289601+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:55:11.300924+00:00", "trade", 6.8101, 100.0]
["2026-09-02T19:55:11.321949+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:11.352542+00:00", "trade", 6.8248, 10.0]
["2026-09-02T19:55:11.383886+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:11.502334+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.605333+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:11.727230+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:12.052209+00:00", "trade", 6.8186, 300.0]
["2026-09-02T19:55:12.123635+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.141582+00:00", "trade", 6.8248, 200.0]
["2026-09-02T19:55:12.237169+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.237654+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.339413+00:00", "trade", 6.815, 96.0]
["2026-09-02T19:55:12.340569+00:00", "trade", 6.82, 96.0]
["2026-09-02T19:55:12.369067+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.586722+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.614326+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:12.615092+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.730926+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.809794+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:55:12.810489+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.813771+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:12.915824+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:13.007173+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:13.504922+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:13.726091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:14.046553+00:00", "trade", 6.8427, 100.0]
["2026-09-02T19:55:14.492423+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:55:14.492441+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:55:14.493090+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:55:14.493245+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:14.767990+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:14.769304+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:14.769335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:14.770416+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:15.068250+00:00", "trade", 6.8187, 11.0]
["2026-09-02T19:55:15.414609+00:00", "trade", 6.8239, 200.0]
["2026-09-02T19:55:15.637675+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:55:15.953462+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:16.641201+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:55:16.750479+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:17.261827+00:00", "trade", 6.8241, 100.0]
["2026-09-02T19:55:17.899994+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:17.900662+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:55:17.951089+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:19.085552+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:55:19.149946+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:55:20.375485+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.390201+00:00", "trade", 6.8112, 700.0]
["2026-09-02T19:55:20.690308+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744208+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:55:20.744210+00:00", "trade", 6.81, 320.0]
["2026-09-02T19:55:20.744211+00:00", "trade", 6.81, 709.0]
["2026-09-02T19:55:20.744213+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:55:20.744215+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744216+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.744216+00:00", "trade", 6.81, 98.0]
["2026-09-02T19:55:20.744218+00:00", "trade", 6.81, 1316.0]
["2026-09-02T19:55:20.744221+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:55:20.744223+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:55:20.744225+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:55:20.744238+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.744254+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:55:20.744277+00:00", "trade", 6.81, 160.0]
["2026-09-02T19:55:20.744278+00:00", "trade", 6.81, 2100.0]
["2026-09-02T19:55:20.744280+00:00", "trade", 6.81, 501.0]
["2026-09-02T19:55:20.744451+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744458+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744640+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744697+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.744697+00:00", "trade", 6.81, 86.0]
["2026-09-02T19:55:20.744698+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744722+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744729+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744734+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:20.744735+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744742+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744749+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744755+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744762+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744770+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744777+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744792+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744799+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744806+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744812+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744818+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:20.744819+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744825+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744828+00:00", "trade", 6.81, 464.0]
["2026-09-02T19:55:20.744829+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744831+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744836+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:55:20.744843+00:00", "trade", 6.81, 516.0]
["2026-09-02T19:55:20.744845+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744845+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:55:20.744846+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744846+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744853+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744856+00:00", "trade", 6.81, 30.0]
["2026-09-02T19:55:20.744860+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744867+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744874+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744888+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744893+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:55:20.744894+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744897+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.744902+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744902+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744914+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:55:20.744914+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744916+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744923+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744929+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744950+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744973+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744979+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744986+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744993+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744999+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.745006+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.745026+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.745035+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.745136+00:00", "trade", 6.81, 114.0]
["2026-09-02T19:55:20.745136+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745201+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745216+00:00", "trade", 6.8, 3.0]
["2026-09-02T19:55:20.745225+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745233+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:55:20.745253+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745264+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745540+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745798+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.746059+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:55:20.746711+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.746738+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.746763+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.747406+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.748009+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.749224+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.749595+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.762436+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.762462+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.764632+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.764751+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.775636+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.775668+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.856860+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.075676+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.354843+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:55:21.354855+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:55:21.354888+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.354889+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:21.354902+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:21.354936+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:55:21.354944+00:00", "trade", 6.805, 10.0]
["2026-09-02T19:55:21.354947+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.354955+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:21.354966+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:21.354987+00:00", "trade", 6.8, 5.0]
["2026-09-02T19:55:21.354995+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:55:21.355009+00:00", "trade", 6.805, 483.0]
["2026-09-02T19:55:21.355019+00:00", "trade", 6.8, 483.0]
["2026-09-02T19:55:21.355197+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.356887+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:21.356888+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:21.356917+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:21.356924+00:00", "trade", 6.8, 700.0]
["2026-09-02T19:55:21.356982+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.356990+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.356996+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.357059+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.357375+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.357383+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.358012+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:21.358107+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.358124+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.396585+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.502399+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.552453+00:00", "trade", 6.805, 67.0]
["2026-09-02T19:55:21.553574+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.554318+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.554371+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.660883+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.704894+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.792920+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.803366+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.925249+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.021657+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.042786+00:00", "trade", 6.8211, 4.0]
["2026-09-02T19:55:22.110361+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.110373+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.110855+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.111492+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:22.111983+00:00", "trade", 6.8, 15.0]
["2026-09-02T19:55:22.112658+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:55:22.112685+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.141951+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.142215+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.339559+00:00", "trade", 6.8099, 2213.0]
["2026-09-02T19:55:22.554248+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:55:22.554715+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.771962+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.776751+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:22.823217+00:00", "trade", 6.8422, 600.0]
["2026-09-02T19:55:22.831977+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.833700+00:00", "trade", 6.8099, 1.0]
["2026-09-02T19:55:23.059085+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.169660+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.445289+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.500762+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.892301+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:23.892342+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:23.892990+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.026786+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.071360+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.203385+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.213053+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.342876+00:00", "trade", 6.805, 110.0]
["2026-09-02T19:55:24.342877+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:55:24.342878+00:00", "trade", 6.8, 18.0]
["2026-09-02T19:55:24.342880+00:00", "trade", 6.8, 50.0]
["2026-09-02T19:55:24.342884+00:00", "trade", 6.8, 8500.0]
["2026-09-02T19:55:24.342884+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:55:24.342888+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:24.342888+00:00", "trade", 6.8, 6.0]
["2026-09-02T19:55:24.342891+00:00", "trade", 6.8, 1400.0]
["2026-09-02T19:55:24.342893+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.342895+00:00", "trade", 6.8, 50.0]
["2026-09-02T19:55:24.342895+00:00", "trade", 6.8, 517.0]
["2026-09-02T19:55:24.342898+00:00", "trade", 6.8, 20.0]
["2026-09-02T19:55:24.342899+00:00", "trade", 6.8, 2000.0]
["2026-09-02T19:55:24.342904+00:00", "trade", 6.8, 99.0]
["2026-09-02T19:55:24.342904+00:00", "trade", 6.8, 70.0]
["2026-09-02T19:55:24.342905+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.342906+00:00", "trade", 6.8, 3000.0]
["2026-09-02T19:55:24.342912+00:00", "trade", 6.8, 520.0]
["2026-09-02T19:55:24.342912+00:00", "trade", 6.8, 4.0]
["2026-09-02T19:55:24.342912+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:24.342913+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:24.343021+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343027+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343033+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343039+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343046+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343053+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343059+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343065+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343071+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343078+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343084+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343098+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343126+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343132+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343139+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343145+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343151+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343165+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343171+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343173+00:00", "trade", 6.8, 123.0]
["2026-09-02T19:55:24.343178+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343185+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343202+00:00", "trade", 6.8, 350.0]
["2026-09-02T19:55:24.343211+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.343219+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343226+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343233+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343239+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343246+00:00", "trade", 6.8, 605.0]
["2026-09-02T19:55:24.343249+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:24.343254+00:00", "trade", 6.8, 1000.0]
["2026-09-02T19:55:24.343256+00:00", "trade", 6.8, 5395.0]
["2026-09-02T19:55:24.343258+00:00", "trade", 6.8, 5000.0]
["2026-09-02T19:55:24.343263+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:55:24.343267+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:55:24.343270+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:55:24.343276+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:55:24.343280+00:00", "trade", 6.8, 150.0]
["2026-09-02T19:55:24.343283+00:00", "trade", 6.8, 125.0]
["2026-09-02T19:55:24.343296+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343303+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343304+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:55:24.343310+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343317+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343327+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343376+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343422+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343422+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343464+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343478+00:00", "trade", 6.8, 24.0]
["2026-09-02T19:55:24.343479+00:00", "trade", 6.8, 41.0]
["2026-09-02T19:55:24.343480+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:24.343481+00:00", "trade", 6.8, 1428.0]
["2026-09-02T19:55:24.343481+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.343494+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343503+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343511+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343517+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343524+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343530+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343536+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343543+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343549+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343556+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343563+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343570+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343578+00:00", "trade", 6.8, 3572.0]
["2026-09-02T19:55:24.343578+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343580+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.343580+00:00", "trade", 6.8, 384.0]
["2026-09-02T19:55:24.343580+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343586+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343593+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343599+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343605+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343607+00:00", "trade", 6.8, 416.0]
["2026-09-02T19:55:24.343608+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:24.343608+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.343610+00:00", "trade", 6.8, 1000.0]
["2026-09-02T19:55:24.343611+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343612+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343613+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.343625+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343644+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343662+00:00", "trade", 6.8, 20.0]
["2026-09-02T19:55:24.343672+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343700+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343706+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343712+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:24.343713+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343720+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:24.343729+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.343889+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.343895+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.343949+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:55:24.344175+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344178+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344186+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344237+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344453+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344564+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344571+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.344606+00:00", "trade", 6.8, 9000.0]
["2026-09-02T19:55:24.344752+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.345007+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.345371+00:00", "trade", 6.8, 26.0]
["2026-09-02T19:55:24.345382+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:24.345678+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.345694+00:00", "trade", 6.8, 4000.0]
["2026-09-02T19:55:24.345810+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.345812+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.345820+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.345925+00:00", "trade", 6.8, 25.0]
["2026-09-02T19:55:24.346594+00:00", "trade", 6.7977, 367.0]
["2026-09-02T19:55:24.346743+00:00", "trade", 6.8, 1665.0]
["2026-09-02T19:55:24.347241+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:24.347338+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:24.347852+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.348291+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.349015+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.351835+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.359091+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.443211+00:00", "trade", 6.7999, 4.0]
["2026-09-02T19:55:24.770574+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:24.791501+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:24.795475+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:25.182780+00:00", "trade", 6.8402, 13.0]
["2026-09-02T19:55:25.214699+00:00", "trade", 6.7901, 5000.0]
["2026-09-02T19:55:26.755649+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:26.756138+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:26.860035+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:27.504723+00:00", "trade", 6.795, 20.0]
["2026-09-02T19:55:27.968922+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:28.069620+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:28.215336+00:00", "trade", 6.795, 5.0]
["2026-09-02T19:55:28.819048+00:00", "trade", 6.792, 100.0]
["2026-09-02T19:55:29.175290+00:00", "trade", 6.8, 90.0]
["2026-09-02T19:55:29.530068+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:29.537709+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:30.094799+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:30.095868+00:00", "trade", 6.795, 151.0]
["2026-09-02T19:55:30.358499+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:31.161206+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:31.161677+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:31.189555+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:55:31.249014+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:31.692395+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:31.693426+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:32.639466+00:00", "trade", 6.7999, 100.0]
["2026-09-02T19:55:32.828167+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:32.994760+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:33.096956+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:33.106922+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:33.231193+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:33.232201+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:33.427745+00:00", "trade", 6.8204, 114.0]
["2026-09-02T19:55:34.357168+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:34.357186+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:34.358242+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:34.492145+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:34.508330+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:35.345691+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:35.346772+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:35.645337+00:00", "trade", 6.795, 50.0]
["2026-09-02T19:55:35.645338+00:00", "trade", 6.795, 50.0]
["2026-09-02T19:55:35.646770+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:35.647967+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:36.702722+00:00", "trade", 6.8179, 600.0]
["2026-09-02T19:55:37.746322+00:00", "trade", 6.79, 11.0]
["2026-09-02T19:55:38.149387+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:38.227816+00:00", "trade", 6.795, 5.0]
["2026-09-02T19:55:38.475711+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:38.928133+00:00", "trade", 6.8203, 100.0]
["2026-09-02T19:55:38.933825+00:00", "trade", 6.8, 3970.0]
["2026-09-02T19:55:39.042187+00:00", "trade", 6.795, 40.0]
["2026-09-02T19:55:39.567362+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:39.737040+00:00", "trade", 6.8178, 100.0]
["2026-09-02T19:55:39.744898+00:00", "trade", 6.8178, 100.0]
["2026-09-02T19:55:39.747373+00:00", "trade", 6.8178, 200.0]
["2026-09-02T19:55:39.750171+00:00", "trade", 6.8178, 200.0]
["2026-09-02T19:55:40.073355+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.532500+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.532574+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.532650+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.533504+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.554630+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.562699+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.562706+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.562720+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.562721+00:00", "trade", 6.8, 450.0]
["2026-09-02T19:55:40.562726+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.562727+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:40.563153+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563233+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563242+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563252+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563264+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563278+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563308+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563360+00:00", "trade", 6.8, 424.0]
["2026-09-02T19:55:40.563876+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.563987+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:40.564692+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.564699+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:40.565230+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:40.565586+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:40.565608+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:40.565798+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:40.566059+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.566503+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:40.652214+00:00", "trade", 6.8, 185.0]
["2026-09-02T19:55:41.142197+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:55:42.212172+00:00", "trade", 6.795, 40.0]
["2026-09-02T19:55:42.212843+00:00", "trade", 6.795, 9.0]
["2026-09-02T19:55:42.616367+00:00", "trade", 6.795, 1.0]
["2026-09-02T19:55:42.819145+00:00", "trade", 6.8, 2000.0]
["2026-09-02T19:55:42.995059+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:43.427049+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:43.435622+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:43.625059+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:43.805762+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:43.931220+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.428268+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.560660+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.627581+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.627620+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:44.627620+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.627986+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:44.628694+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:44.631040+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:44.631413+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:44.632003+00:00", "trade", 6.8, 324.0]
["2026-09-02T19:55:44.633203+00:00", "trade", 6.8, 255.0]
["2026-09-02T19:55:44.633564+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:44.634123+00:00", "trade", 6.8, 128.0]
["2026-09-02T19:55:45.821568+00:00", "trade", 6.795, 102.0]
["2026-09-02T19:55:45.823179+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:45.824515+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:45.836165+00:00", "trade", 6.795, 1.0]
["2026-09-02T19:55:45.836203+00:00", "trade", 6.799, 1.0]
["2026-09-02T19:55:45.836258+00:00", "trade", 6.795, 1.0]
["2026-09-02T19:55:47.631873+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:47.743217+00:00", "trade", 6.8396, 100.0]
["2026-09-02T19:55:47.904708+00:00", "trade", 6.8175, 5.0]
["2026-09-02T19:55:47.905649+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:47.905841+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:47.911121+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:47.911177+00:00", "trade", 6.795, 6.0]
["2026-09-02T19:55:48.357121+00:00", "trade", 6.8198, 100.0]
["2026-09-02T19:55:49.298081+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:49.403420+00:00", "trade", 6.8175, 200.0]
["2026-09-02T19:55:49.550105+00:00", "trade", 6.8198, 200.0]
["2026-09-02T19:55:49.733325+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:49.787804+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.105071+00:00", "trade", 6.795, 400.0]
["2026-09-02T19:55:50.541901+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.541929+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.898470+00:00", "trade", 6.795, 500.0]
["2026-09-02T19:55:50.899263+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.899417+00:00", "trade", 6.795, 32.0]
["2026-09-02T19:55:50.899599+00:00", "trade", 6.795, 67.0]
["2026-09-02T19:55:50.899631+00:00", "trade", 6.795, 52.0]
["2026-09-02T19:55:50.900204+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.901614+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:50.904737+00:00", "trade", 6.795, 33.0]
["2026-09-02T19:55:50.980383+00:00", "trade", 6.8008, 13.0]
["2026-09-02T19:55:51.220539+00:00", "trade", 6.7999, 100.0]
["2026-09-02T19:55:52.485557+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:52.522008+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:52.888440+00:00", "trade", 6.79, 6.0]
["2026-09-02T19:55:53.082699+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:53.082727+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:53.085177+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:53.202308+00:00", "trade", 6.7999, 1.0]
["2026-09-02T19:55:54.142906+00:00", "trade", 6.8395, 1000.0]
["2026-09-02T19:55:54.315827+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:54.616172+00:00", "trade", 6.795, 500.0]
["2026-09-02T19:55:54.616827+00:00", "trade", 6.8, 4.0]
["2026-09-02T19:55:54.702065+00:00", "trade", 6.8197, 103.0]
["2026-09-02T19:55:54.931877+00:00", "trade", 6.795, 400.0]
["2026-09-02T19:55:56.639301+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:55:56.906555+00:00", "trade", 6.7999, 5000.0]
["2026-09-02T19:55:57.096871+00:00", "trade", 6.8122, 13.0]
["2026-09-02T19:55:57.267526+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267526+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267527+00:00", "trade", 6.8, 374.0]
["2026-09-02T19:55:57.267529+00:00", "trade", 6.8, 98.0]
["2026-09-02T19:55:57.267530+00:00", "trade", 6.8, 4900.0]
["2026-09-02T19:55:57.267533+00:00", "trade", 6.8, 1790.0]
["2026-09-02T19:55:57.267533+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267535+00:00", "trade", 6.8, 3200.0]
["2026-09-02T19:55:57.267538+00:00", "trade", 6.8, 34.0]
["2026-09-02T19:55:57.267538+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267541+00:00", "trade", 6.8, 266.0]
["2026-09-02T19:55:57.267542+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267544+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267545+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:57.267546+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267548+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267549+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267550+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267553+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:55:57.267553+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267554+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267557+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267561+00:00", "trade", 6.8, 64.0]
["2026-09-02T19:55:57.267561+00:00", "trade", 6.8, 36.0]
["2026-09-02T19:55:57.267563+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:57.267563+00:00", "trade", 6.8, 1288.0]
["2026-09-02T19:55:57.267568+00:00", "trade", 6.8, 878.0]
["2026-09-02T19:55:57.267568+00:00", "trade", 6.8, 270.0]
["2026-09-02T19:55:57.267633+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267641+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267643+00:00", "trade", 6.8, 1000.0]
["2026-09-02T19:55:57.267645+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:57.267648+00:00", "trade", 6.8, 700.0]
["2026-09-02T19:55:57.267650+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:57.267655+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:55:57.267655+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:55:57.267656+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267659+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:57.267664+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267683+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:57.267692+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267704+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267708+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267715+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267721+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267727+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267735+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267741+00:00", "trade", 6.8, 800.0]
["2026-09-02T19:55:57.267742+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267744+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:57.267744+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:57.267744+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267747+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:57.267749+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267751+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:57.267753+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:55:57.267753+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:57.267757+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267764+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267770+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267783+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267790+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267797+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267803+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267810+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267817+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267824+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267829+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267830+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267837+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267851+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267858+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267865+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267872+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267886+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267893+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267900+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267913+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267920+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267934+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267940+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267953+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267959+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:55:57.267960+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.267978+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268009+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268015+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268030+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268033+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:55:57.268037+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268043+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268050+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268056+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268063+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268069+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268075+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:57.268077+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:55:57.268077+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268084+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268089+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268090+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268104+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268111+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268117+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268143+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268157+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268298+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268371+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268388+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268416+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268510+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268831+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.268857+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.269106+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:55:57.269374+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.269622+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.269782+00:00", "trade", 6.805, 38.0]
["2026-09-02T19:55:57.269899+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.269923+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.270450+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.271401+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.271425+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.271977+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.272582+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.272589+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.273233+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.279331+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.279356+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.281207+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.281261+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.299150+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.299164+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.317835+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:55:57.368187+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.468880+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.866639+00:00", "trade", 6.805, 4000.0]
["2026-09-02T19:55:57.893062+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.893089+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.894039+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.901949+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:55:57.902000+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.902129+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.902153+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.902458+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.902473+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.902605+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.903889+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.912739+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.004888+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:55:58.005934+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.005958+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.007053+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.051989+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.289990+00:00", "trade", 6.8074, 1.0]
["2026-09-02T19:55:58.347125+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:55:59.095913+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.095922+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.113635+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.155274+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.185278+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:55:59.191005+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:55:59.194352+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:55:59.290629+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:55:59.528719+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.534618+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.559902+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.601357+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.646480+00:00", "trade", 6.8077, 1.0]
["2026-09-02T19:55:59.647185+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.647196+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.731837+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:55:59.732564+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.733005+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.856104+00:00", "trade", 6.805, 45.0]
["2026-09-02T19:56:00.027728+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.081526+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.096375+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.096543+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.290651+00:00", "trade", 6.8, 5.0]
["2026-09-02T19:56:00.341518+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.345850+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.394720+00:00", "trade", 6.805, 1406.0]
["2026-09-02T19:56:00.395413+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.395419+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.396190+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:00.396271+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:00.414921+00:00", "trade", 6.805, 274.0]
["2026-09-02T19:56:00.415015+00:00", "trade", 6.805, 272.0]
["2026-09-02T19:56:00.415019+00:00", "trade", 6.805, 272.0]
["2026-09-02T19:56:00.415316+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:00.415317+00:00", "trade", 6.805, 172.0]
["2026-09-02T19:56:00.415335+00:00", "trade", 6.805, 272.0]
["2026-09-02T19:56:00.415399+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:00.415896+00:00", "trade", 6.805, 308.0]
["2026-09-02T19:56:00.415981+00:00", "trade", 6.805, 306.0]
["2026-09-02T19:56:00.415986+00:00", "trade", 6.805, 306.0]
["2026-09-02T19:56:00.416271+00:00", "trade", 6.805, 306.0]
["2026-09-02T19:56:00.416281+00:00", "trade", 6.805, 306.0]
["2026-09-02T19:56:00.521425+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.868086+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.906372+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:01.100023+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:01.100047+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:01.242233+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:01.456893+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:01.662121+00:00", "trade", 6.817, 100.0]
["2026-09-02T19:56:02.059975+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.485955+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.499657+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.518277+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.566332+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.060498+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.543762+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.730639+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735449+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735488+00:00", "trade", 6.81, 189.0]
["2026-09-02T19:56:03.735491+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735548+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735932+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735941+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.736214+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.737955+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.743076+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:04.031347+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:04.031821+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:04.528388+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:05.659784+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:05.963428+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.291365+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.292174+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.354375+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.427771+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.489914+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.711721+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.910945+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.937456+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:06.938166+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.009744+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.031144+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.037834+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.037872+00:00", "trade", 6.81, 187.0]
["2026-09-02T19:56:07.037872+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.038215+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:56:07.038301+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.038459+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:07.038986+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:56:07.039604+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:07.041466+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.476228+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:56:07.603081+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:07.604404+00:00", "trade", 6.8167, 40.0]
["2026-09-02T19:56:07.676980+00:00", "trade", 6.8167, 100.0]
["2026-09-02T19:56:08.053410+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:56:08.053998+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.055072+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.055447+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.056834+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.056842+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.057161+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.287493+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:08.754525+00:00", "trade", 6.8, 40.0]
["2026-09-02T19:56:09.286222+00:00", "trade", 6.8099, 15.0]
["2026-09-02T19:56:10.501815+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:10.502814+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:10.722733+00:00", "trade", 6.8154, 100.0]
["2026-09-02T19:56:10.731434+00:00", "trade", 6.805, 564.0]
["2026-09-02T19:56:10.731796+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:10.907321+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:11.030205+00:00", "trade", 6.8074, 10.0]
["2026-09-02T19:56:11.350287+00:00", "trade", 6.8164, 65.0]
["2026-09-02T19:56:11.534635+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:11.673457+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:11.717657+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:56:11.751560+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:11.883452+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:56:12.214213+00:00", "trade", 6.8, 29.0]
["2026-09-02T19:56:12.214583+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:56:13.530791+00:00", "trade", 6.805, 374.0]
["2026-09-02T19:56:15.536810+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:56:15.537506+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:56:15.792389+00:00", "trade", 6.8099, 4000.0]
["2026-09-02T19:56:16.312393+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:56:16.623479+00:00", "trade", 6.8152, 100.0]
["2026-09-02T19:56:16.947611+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:17.122727+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:17.308157+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:17.308162+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:17.308675+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:17.319456+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:18.179007+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:18.185352+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:18.186106+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:18.320445+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:18.320449+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:18.320984+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:56:18.529115+00:00", "trade", 6.805, 161.0]
["2026-09-02T19:56:19.521862+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:19.540523+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:19.664843+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:20.278236+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:21.032112+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:21.049173+00:00", "trade", 6.8088, 2.0]
["2026-09-02T19:56:23.564561+00:00", "trade", 6.805, 13.0]
["2026-09-02T19:56:23.929835+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:56:24.176790+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:24.236358+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:24.566072+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:56:24.566953+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:24.567518+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:56:24.568109+00:00", "trade", 6.805, 131.0]
["2026-09-02T19:56:24.568280+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:56:25.212324+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:25.874809+00:00", "trade", 6.805, 50.0]
["2026-09-02T19:56:26.102459+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:56:26.241479+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:27.850186+00:00", "trade", 6.8162, 27.0]
["2026-09-02T19:56:28.152226+00:00", "trade", 6.8162, 52.0]
["2026-09-02T19:56:28.277065+00:00", "trade", 6.8074, 45.0]
["2026-09-02T19:56:28.278036+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:56:28.278469+00:00", "trade", 6.805, 9.0]
["2026-09-02T19:56:28.458869+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:28.459437+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:28.459801+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:28.526264+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:28.673183+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:28.717967+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:56:28.742371+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:29.550256+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:29.702802+00:00", "trade", 6.8376, 100.0]
["2026-09-02T19:56:29.872700+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:30.398780+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:30.645693+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:30.645926+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:30.646338+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:30.845543+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:30.923873+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:31.342786+00:00", "trade", 6.8375, 1500.0]
["2026-09-02T19:56:31.399452+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:31.907533+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:31.907998+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:31.908025+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:31.908494+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:32.041760+00:00", "trade", 6.8375, 100.0]
["2026-09-02T19:56:32.201795+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:32.289539+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:32.413037+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:32.964028+00:00", "trade", 6.8131, 4.0]
["2026-09-02T19:56:32.983643+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:33.163950+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:33.223245+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.021471+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:34.021537+00:00", "trade", 6.805, 721.0]
["2026-09-02T19:56:34.021596+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:34.027141+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:34.027172+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.056478+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.068997+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.108512+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.158795+00:00", "trade", 6.805, 1200.0]
["2026-09-02T19:56:34.171035+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.178878+00:00", "trade", 6.805, 900.0]
["2026-09-02T19:56:34.178880+00:00", "trade", 6.805, 335.0]
["2026-09-02T19:56:34.178881+00:00", "trade", 6.805, 198.0]
["2026-09-02T19:56:34.178882+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:34.178885+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:56:34.179605+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.179638+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.180057+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.181363+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.183042+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:56:34.183116+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:34.183169+00:00", "trade", 6.8, 5.0]
["2026-09-02T19:56:34.183188+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.183198+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183230+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183263+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:34.183271+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183306+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183308+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:56:34.183601+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:56:34.183621+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:56:34.183630+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:56:34.183635+00:00", "trade", 6.8, 1300.0]
["2026-09-02T19:56:34.183640+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183642+00:00", "trade", 6.8, 2386.0]
["2026-09-02T19:56:34.183659+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:56:34.183685+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183736+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183747+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183771+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183791+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183826+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.183846+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.184613+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.186617+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:34.192919+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:56:34.193953+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:56:35.095479+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:35.177186+00:00", "trade", 6.8001, 300.0]
["2026-09-02T19:56:35.182611+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:35.770013+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:36.812383+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:36.919843+00:00", "trade", 6.8014, 400.0]
["2026-09-02T19:56:37.280318+00:00", "trade", 6.8001, 4000.0]
["2026-09-02T19:56:37.345607+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:38.088990+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:38.375244+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:39.107318+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:39.591494+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:39.694352+00:00", "trade", 6.8156, 100.0]
["2026-09-02T19:56:39.986393+00:00", "trade", 6.8077, 14.0]
["2026-09-02T19:56:39.987131+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:56:39.987154+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:56:40.036532+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:40.621634+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:40.623077+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:41.042029+00:00", "trade", 6.808, 1.0]
["2026-09-02T19:56:41.748740+00:00", "trade", 6.8156, 34.0]
["2026-09-02T19:56:41.770272+00:00", "trade", 6.8069, 1.0]
["2026-09-02T19:56:42.008764+00:00", "trade", 6.8077, 14.0]
["2026-09-02T19:56:43.066683+00:00", "trade", 6.8074, 2.0]
["2026-09-02T19:56:43.111208+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:43.117971+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:44.568199+00:00", "trade", 6.8019, 4.0]
["2026-09-02T19:56:44.625448+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:56:44.626140+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:56:45.066620+00:00", "trade", 6.802, 3700.0]
["2026-09-02T19:56:45.247753+00:00", "trade", 6.8156, 90.0]
["2026-09-02T19:56:45.948473+00:00", "trade", 6.8058, 100.0]
["2026-09-02T19:56:47.139115+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:47.238085+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:47.892978+00:00", "trade", 6.8002, 25.0]
["2026-09-02T19:56:47.893812+00:00", "trade", 6.805, 4.0]
["2026-09-02T19:56:47.991690+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:48.256534+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:48.276735+00:00", "trade", 6.8156, 200.0]
["2026-09-02T19:56:48.485793+00:00", "trade", 6.8156, 20.0]
["2026-09-02T19:56:48.571014+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:48.817537+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:48.919345+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:56:49.032543+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:49.564082+00:00", "trade", 6.8367, 100.0]
["2026-09-02T19:56:49.572508+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:49.787727+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:50.110676+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:50.130223+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:50.175851+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:50.362009+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:50.470357+00:00", "trade", 6.805, 23.0]
["2026-09-02T19:56:50.576793+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:51.159104+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:51.374119+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:51.463295+00:00", "trade", 6.8366, 100.0]
["2026-09-02T19:56:51.594972+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.957685+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:51.959620+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.959678+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.959752+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.959804+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:51.959855+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.959909+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:51.959968+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:56:51.960039+00:00", "trade", 6.805, 83.0]
["2026-09-02T19:56:51.960453+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.171652+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.198391+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.232179+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.283397+00:00", "trade", 6.805, 73.0]
["2026-09-02T19:56:52.293308+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.651816+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.652274+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.788896+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.789568+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.856069+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.857005+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.857514+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.858250+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:52.965708+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.147651+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.226009+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.253350+00:00", "trade", 6.8365, 500.0]
["2026-09-02T19:56:53.268084+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.294891+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.326034+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.412692+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.554167+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:53.799643+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.102759+00:00", "trade", 6.8023, 1.0]
["2026-09-02T19:56:54.103437+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:56:54.103461+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:56:54.299813+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:56:54.303384+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.320122+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.320588+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.335033+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.475659+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.478845+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.568393+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.569083+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.646610+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:54.830905+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.232291+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.324963+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.325658+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.367473+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.445988+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:55.595928+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:56:55.855408+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:56.055857+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:56.103348+00:00", "trade", 6.8024, 500.0]
["2026-09-02T19:56:56.326780+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:56.858772+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:57.625610+00:00", "trade", 6.81, 80.0]
["2026-09-02T19:56:57.723220+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:57.887565+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:58.238384+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:58.238425+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:58.581346+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.009860+00:00", "trade", 6.8363, 100.0]
["2026-09-02T19:56:59.034283+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.034310+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.192991+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.252831+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.296831+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.483387+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:59.656218+00:00", "trade", 6.8155, 100.0]
["2026-09-02T19:56:59.787285+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.048529+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.048557+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.078832+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.153529+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.176122+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.176577+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.180737+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.281371+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.592949+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:00.691412+00:00", "trade", 6.805, 55.0]
["2026-09-02T19:57:00.692068+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:00.692102+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:57:00.692279+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:00.692478+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:00.692838+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:00.761570+00:00", "trade", 6.805, 140.0]
["2026-09-02T19:57:00.795361+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.212086+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.264315+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.597871+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.861222+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.861246+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.861253+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.981582+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:01.993335+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.216828+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.221502+00:00", "trade", 6.8151, 49.0]
["2026-09-02T19:57:02.233113+00:00", "trade", 6.8106, 59.0]
["2026-09-02T19:57:02.233121+00:00", "trade", 6.8098, 11.0]
["2026-09-02T19:57:02.233173+00:00", "trade", 6.8107, 12.0]
["2026-09-02T19:57:02.233579+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.235902+00:00", "trade", 6.8111, 74.0]
["2026-09-02T19:57:02.239959+00:00", "trade", 6.8079, 9.0]
["2026-09-02T19:57:02.241894+00:00", "trade", 6.8103, 4.0]
["2026-09-02T19:57:02.241952+00:00", "trade", 6.8124, 34.0]
["2026-09-02T19:57:02.243978+00:00", "trade", 6.8126, 37.0]
["2026-09-02T19:57:02.244037+00:00", "trade", 6.8136, 40.0]
["2026-09-02T19:57:02.563607+00:00", "trade", 6.805, 1600.0]
["2026-09-02T19:57:02.563634+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.589314+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.719412+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.719790+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.822757+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:02.939938+00:00", "trade", 6.805, 3000.0]
["2026-09-02T19:57:03.047337+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.087544+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.160691+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.161694+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.183442+00:00", "trade", 6.8148, 100.0]
["2026-09-02T19:57:03.264317+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.538273+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.538541+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.563547+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.563817+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.876075+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.876103+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.931050+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:03.940580+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:57:04.024293+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:04.737356+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:04.842774+00:00", "trade", 6.805, 16.0]
["2026-09-02T19:57:04.848803+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:04.851140+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.239345+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.239369+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.239376+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.264313+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.373958+00:00", "trade", 6.805, 50.0]
["2026-09-02T19:57:05.528459+00:00", "trade", 6.805, 108.0]
["2026-09-02T19:57:05.555852+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.565999+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.566408+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.582014+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:05.583225+00:00", "trade", 6.8255, 100.0]
["2026-09-02T19:57:05.684071+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:05.819495+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:06.115564+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536032+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:06.536034+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:57:06.536055+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536062+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536072+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536102+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536139+00:00", "trade", 6.81, 374.0]
["2026-09-02T19:57:06.536143+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536189+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536298+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536703+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.536765+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.537127+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.537160+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.537164+00:00", "trade", 6.81, 299.0]
["2026-09-02T19:57:06.537698+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.539202+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.649893+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:06.956230+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.076168+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.076174+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.081829+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.082367+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.085674+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.085697+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.102105+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:07.102174+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.107290+00:00", "trade", 6.805, 1100.0]
["2026-09-02T19:57:07.107392+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.107399+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.107421+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:07.107422+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:57:07.107491+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:57:07.107600+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:07.107710+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:57:07.107765+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:57:07.107850+00:00", "trade", 6.805, 900.0]
["2026-09-02T19:57:07.107873+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:57:07.107887+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:57:07.107913+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:07.107932+00:00", "trade", 6.805, 416.0]
["2026-09-02T19:57:07.108019+00:00", "trade", 6.805, 284.0]
["2026-09-02T19:57:07.108094+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:57:07.108235+00:00", "trade", 6.805, 1284.0]
["2026-09-02T19:57:07.108452+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:57:07.108619+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:57:07.108643+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:57:07.109237+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.119055+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:57:07.119080+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.119107+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.123828+00:00", "trade", 6.81, 16.0]
["2026-09-02T19:57:07.128296+00:00", "trade", 6.81, 41.0]
["2026-09-02T19:57:07.138573+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:07.140715+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.140721+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.140751+00:00", "trade", 6.81, 242.0]
["2026-09-02T19:57:07.140754+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.164174+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:07.214055+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.215408+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.379873+00:00", "trade", 6.802, 2.0]
["2026-09-02T19:57:07.563894+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.564862+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:07.624498+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:57:07.706593+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:57:07.929852+00:00", "trade", 6.8106, 100.0]
["2026-09-02T19:57:08.113024+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271410+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271411+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:08.271412+00:00", "trade", 6.81, 275.0]
["2026-09-02T19:57:08.271417+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271432+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271438+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271445+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271461+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271468+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.271474+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.273017+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.274386+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.565607+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:57:08.649647+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.649685+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:08.649687+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:08.980077+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.023528+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.272442+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.552166+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.608324+00:00", "trade", 6.805, 80.0]
["2026-09-02T19:57:09.646938+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.646977+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:09.646977+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.647029+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.785469+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:09.785486+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:09.785505+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:10.303963+00:00", "trade", 6.8021, 200.0]
["2026-09-02T19:57:10.356838+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:10.356873+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:10.356876+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:10.367589+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:11.292050+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.292078+00:00", "trade", 6.81, 34.0]
["2026-09-02T19:57:11.292081+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:57:11.292087+00:00", "trade", 6.81, 290.0]
["2026-09-02T19:57:11.292089+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.293124+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.293157+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.293162+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:11.293895+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.293929+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.293933+00:00", "trade", 6.81, 234.0]
["2026-09-02T19:57:11.294602+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.294635+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:11.294642+00:00", "trade", 6.81, 130.0]
["2026-09-02T19:57:11.756610+00:00", "trade", 6.8086, 147.0]
["2026-09-02T19:57:11.795651+00:00", "trade", 6.8093, 5000.0]
["2026-09-02T19:57:11.849588+00:00", "trade", 6.8099, 200.0]
["2026-09-02T19:57:11.851165+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:57:11.861707+00:00", "trade", 6.8248, 100.0]
["2026-09-02T19:57:12.661427+00:00", "trade", 6.8247, 100.0]
["2026-09-02T19:57:12.844833+00:00", "trade", 6.8074, 10.0]
["2026-09-02T19:57:13.246884+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:14.121761+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:14.559668+00:00", "trade", 6.805, 77.0]
["2026-09-02T19:57:14.564278+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:57:15.602829+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.610130+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.620007+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.621586+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.661877+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.673197+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.684163+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.685896+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.709898+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.721923+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.726905+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.727338+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.732093+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:15.747993+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:16.279143+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:16.298244+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:16.437851+00:00", "trade", 6.8099, 10.0]
["2026-09-02T19:57:16.438516+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:57:16.438551+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:57:16.438804+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:16.438936+00:00", "trade", 6.8, 25.0]
["2026-09-02T19:57:16.438969+00:00", "trade", 6.805, 141.0]
["2026-09-02T19:57:16.596719+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:16.733472+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:57:16.734278+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:17.372671+00:00", "trade", 6.8246, 100.0]
["2026-09-02T19:57:17.661882+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:17.797624+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:17.797660+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:17.797661+00:00", "trade", 6.81, 128.0]
["2026-09-02T19:57:18.449251+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:18.450333+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:19.439793+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:19.748902+00:00", "trade", 6.8022, 100.0]
["2026-09-02T19:57:19.963154+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:57:20.057750+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.057788+00:00", "trade", 6.81, 19.0]
["2026-09-02T19:57:20.057789+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.209935+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.209974+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.209975+00:00", "trade", 6.81, 224.0]
["2026-09-02T19:57:20.211546+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.211583+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.211584+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:20.212490+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.212529+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:20.212529+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.213394+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.213426+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.213431+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:20.214102+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.214137+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.214142+00:00", "trade", 6.81, 288.0]
["2026-09-02T19:57:20.518180+00:00", "trade", 6.805, 5000.0]
["2026-09-02T19:57:20.522163+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:20.917841+00:00", "trade", 6.8103, 13.0]
["2026-09-02T19:57:21.081680+00:00", "trade", 6.8019, 100.0]
["2026-09-02T19:57:21.359397+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:21.360488+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:21.461967+00:00", "trade", 6.805, 15.0]
["2026-09-02T19:57:21.462779+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:21.462780+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:21.463257+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:21.682318+00:00", "trade", 6.8103, 300.0]
["2026-09-02T19:57:22.331480+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:22.331517+00:00", "trade", 6.81, 105.0]
["2026-09-02T19:57:22.331517+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:22.332867+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:22.333085+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:22.333567+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:22.334037+00:00", "trade", 6.8026, 1.0]
["2026-09-02T19:57:22.334300+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:22.335006+00:00", "trade", 6.81, 315.0]
["2026-09-02T19:57:23.143404+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.143957+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.197721+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.198339+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.384332+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.455715+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.482243+00:00", "trade", 6.8103, 400.0]
["2026-09-02T19:57:23.541731+00:00", "trade", 6.8237, 100.0]
["2026-09-02T19:57:23.673537+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:57:23.675273+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:23.676046+00:00", "trade", 6.805, 486.0]
["2026-09-02T19:57:23.676583+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.002672+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.040131+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.201268+00:00", "trade", 6.8103, 200.0]
["2026-09-02T19:57:24.357688+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.358088+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.476174+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.541625+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.556580+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.556820+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.557042+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.557177+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.573900+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.574359+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.623000+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.625257+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:24.645032+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:25.845836+00:00", "trade", 6.8103, 18.0]
["2026-09-02T19:57:26.016359+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:57:26.017036+00:00", "trade", 6.805, 4.0]
["2026-09-02T19:57:27.721536+00:00", "trade", 6.8033, 22.0]
["2026-09-02T19:57:27.727643+00:00", "trade", 6.8033, 3.0]
["2026-09-02T19:57:28.596709+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596716+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596722+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596739+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596746+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596752+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:28.596811+00:00", "trade", 6.81, 34.0]
["2026-09-02T19:57:28.596812+00:00", "trade", 6.81, 66.0]
["2026-09-02T19:57:29.560909+00:00", "trade", 6.8086, 300.0]
["2026-09-02T19:57:30.341387+00:00", "trade", 6.8102, 8.0]
["2026-09-02T19:57:30.349263+00:00", "trade", 6.8102, 1.0]
["2026-09-02T19:57:30.695975+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:30.695982+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:30.695988+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:30.696004+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:30.696011+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:30.696013+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:30.696018+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:31.284443+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:31.819744+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:31.820305+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:32.720286+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:32.793271+00:00", "trade", 6.8034, 100.0]
["2026-09-02T19:57:32.995657+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:33.114063+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:33.162851+00:00", "trade", 6.8236, 39.0]
["2026-09-02T19:57:34.072016+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:35.115968+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:35.671580+00:00", "trade", 6.8034, 14.0]
["2026-09-02T19:57:35.672284+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:57:35.680063+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:35.841633+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:35.846838+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:35.850805+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:57:35.853042+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:35.855430+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:36.323692+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:57:36.323743+00:00", "trade", 6.805, 92.0]
["2026-09-02T19:57:36.323885+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:36.324385+00:00", "trade", 6.805, 104.0]
["2026-09-02T19:57:36.324533+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:36.346055+00:00", "trade", 6.8095, 100.0]
["2026-09-02T19:57:36.531299+00:00", "trade", 6.805, 374.0]
["2026-09-02T19:57:36.531340+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:36.531414+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:36.531582+00:00", "trade", 6.805, 396.0]
["2026-09-02T19:57:36.532173+00:00", "trade", 6.805, 292.0]
["2026-09-02T19:57:36.533149+00:00", "trade", 6.805, 568.0]
["2026-09-02T19:57:36.533843+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:36.534120+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:36.534558+00:00", "trade", 6.805, 210.0]
["2026-09-02T19:57:36.536138+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:37.082602+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:57:37.444229+00:00", "trade", 6.81, 224.0]
["2026-09-02T19:57:37.444235+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:37.444252+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:37.445350+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:37.446268+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:37.447289+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:37.475773+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:37.801741+00:00", "trade", 6.8235, 100.0]
["2026-09-02T19:57:37.809274+00:00", "trade", 6.8235, 100.0]
["2026-09-02T19:57:38.005277+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:38.005664+00:00", "trade", 6.805, 156.0]
["2026-09-02T19:57:38.005779+00:00", "trade", 6.805, 44.0]
["2026-09-02T19:57:38.018471+00:00", "trade", 6.8, 54.0]
["2026-09-02T19:57:38.102065+00:00", "trade", 6.81, 65.0]
["2026-09-02T19:57:38.102066+00:00", "trade", 6.81, 35.0]
["2026-09-02T19:57:38.102066+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:38.102097+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:38.102364+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:38.935641+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:38.935667+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:38.935967+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:38.935976+00:00", "trade", 6.81, 176.0]
["2026-09-02T19:57:38.943542+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:38.979136+00:00", "trade", 6.81, 205.0]
["2026-09-02T19:57:38.979142+00:00", "trade", 6.81, 119.0]
["2026-09-02T19:57:38.980149+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:38.981071+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:38.982139+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:39.004347+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:57:39.035027+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:57:39.167338+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.172870+00:00", "trade", 6.81, 205.0]
["2026-09-02T19:57:39.396446+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:57:39.433618+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:57:39.530746+00:00", "trade", 6.805, 286.0]
["2026-09-02T19:57:39.530917+00:00", "trade", 6.805, 356.0]
["2026-09-02T19:57:39.531368+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.642784+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.775728+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.961367+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:39.962270+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:39.962515+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.962543+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:39.962620+00:00", "trade", 6.81, 49.0]
["2026-09-02T19:57:39.963570+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:40.077504+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:40.136896+00:00", "trade", 6.8067, 1.0]
["2026-09-02T19:57:40.626160+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:40.627130+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:57:40.627371+00:00", "trade", 6.81, 319.0]
["2026-09-02T19:57:40.762740+00:00", "trade", 6.8118, 900.0]
["2026-09-02T19:57:40.984799+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:57:41.089211+00:00", "trade", 6.81, 165.0]
["2026-09-02T19:57:41.089211+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089212+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:41.089213+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:41.089215+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:41.089218+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:41.089219+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:57:41.089219+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089225+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089233+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089240+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089253+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089260+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089266+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089280+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089286+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089292+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089299+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.089509+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:41.089926+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.098307+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:41.291338+00:00", "trade", 6.8231, 100.0]
["2026-09-02T19:57:41.449854+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:41.595839+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:42.315826+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:43.403351+00:00", "trade", 6.804, 100.0]
["2026-09-02T19:57:43.650540+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:43.882108+00:00", "trade", 6.8099, 100.0]
["2026-09-02T19:57:43.884927+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:57:44.182738+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:44.701776+00:00", "trade", 6.8229, 54.0]
["2026-09-02T19:57:44.702441+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:57:44.710899+00:00", "trade", 6.8229, 25.0]
["2026-09-02T19:57:44.727343+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:57:45.165313+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:57:45.586108+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:45.715618+00:00", "trade", 6.805, 800.0]
["2026-09-02T19:57:45.716267+00:00", "trade", 6.8, 11.0]
["2026-09-02T19:57:45.928036+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:46.247422+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:46.315688+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:46.583529+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:46.642675+00:00", "trade", 6.8098, 31.0]
["2026-09-02T19:57:46.693164+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:46.941812+00:00", "trade", 6.8042, 2.0]
["2026-09-02T19:57:46.984058+00:00", "trade", 6.805, 117.0]
["2026-09-02T19:57:47.064709+00:00", "trade", 6.805, 82.0]
["2026-09-02T19:57:47.309874+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:47.503891+00:00", "trade", 6.8098, 900.0]
["2026-09-02T19:57:47.515853+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:47.676240+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:47.834215+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:47.941271+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.249878+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.415632+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.456266+00:00", "trade", 6.81, 31.0]
["2026-09-02T19:57:48.456270+00:00", "trade", 6.81, 193.0]
["2026-09-02T19:57:48.456277+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:48.562859+00:00", "trade", 6.8227, 100.0]
["2026-09-02T19:57:48.755631+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795906+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795907+00:00", "trade", 6.81, 185.0]
["2026-09-02T19:57:48.795908+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:48.795909+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:48.795911+00:00", "trade", 6.81, 15.0]
["2026-09-02T19:57:48.795913+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795919+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795933+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795939+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795945+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795956+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795963+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.795970+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.796203+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:48.799509+00:00", "trade", 6.8074, 1.0]
["2026-09-02T19:57:48.807370+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:48.853703+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.898965+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:48.898986+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:49.202801+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:49.741433+00:00", "trade", 6.8227, 100.0]
["2026-09-02T19:57:50.041121+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:57:50.041203+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:57:50.041459+00:00", "trade", 6.805, 4.0]
["2026-09-02T19:57:50.091493+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.121568+00:00", "trade", 6.805, 18.0]
["2026-09-02T19:57:50.125604+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.125989+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:57:50.125990+00:00", "trade", 6.805, 306.0]
["2026-09-02T19:57:50.125991+00:00", "trade", 6.805, 1400.0]
["2026-09-02T19:57:50.125992+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.125993+00:00", "trade", 6.805, 148.0]
["2026-09-02T19:57:50.125997+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:57:50.125997+00:00", "trade", 6.805, 2096.0]
["2026-09-02T19:57:50.126000+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:57:50.126000+00:00", "trade", 6.805, 900.0]
["2026-09-02T19:57:50.126005+00:00", "trade", 6.8, 98.0]
["2026-09-02T19:57:50.126006+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126012+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126019+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126026+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126032+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126039+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126046+00:00", "trade", 6.8, 25.0]
["2026-09-02T19:57:50.126049+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:57:50.126050+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:57:50.126051+00:00", "trade", 6.8, 146.0]
["2026-09-02T19:57:50.126053+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126059+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126065+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126072+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126079+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126204+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.126232+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.129427+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.131121+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.137788+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:57:50.143561+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:50.144276+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:50.555665+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:50.695657+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:50.695933+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:50.702632+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:57:50.953400+00:00", "trade", 6.8044, 43.0]
["2026-09-02T19:57:51.819458+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:51.820347+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:51.820677+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:51.820701+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:51.825594+00:00", "trade", 6.805, 440.0]
["2026-09-02T19:57:51.826983+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:57:51.827012+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:51.827242+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:51.827251+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:57:51.827257+00:00", "trade", 6.81, 212.0]
["2026-09-02T19:57:51.827265+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:51.827552+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:57:51.828185+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:51.828452+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:51.829171+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:51.829905+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:51.830763+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:57:51.834192+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:51.838571+00:00", "trade", 6.81, 106.0]
["2026-09-02T19:57:51.955601+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:52.206479+00:00", "trade", 6.8097, 100.0]
["2026-09-02T19:57:52.516685+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:57:52.849616+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:52.986204+00:00", "trade", 6.8045, 300.0]
["2026-09-02T19:57:52.990707+00:00", "trade", 6.8045, 100.0]
["2026-09-02T19:57:53.368620+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:53.516055+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:53.615713+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:53.992652+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:53.992688+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:57:54.061687+00:00", "trade", 6.805, 10.0]
["2026-09-02T19:57:54.298980+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:57:54.723427+00:00", "trade", 6.8045, 100.0]
["2026-09-02T19:57:54.875651+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.048127+00:00", "trade", 6.8097, 100.0]
["2026-09-02T19:57:55.169651+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:57:55.481121+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.502038+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.520407+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.529635+00:00", "trade", 6.805, 557.0]
["2026-09-02T19:57:55.680198+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.680470+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:55.733423+00:00", "trade", 6.8067, 3.0]
["2026-09-02T19:57:55.797839+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:56.090329+00:00", "trade", 6.8074, 25.0]
["2026-09-02T19:57:56.515012+00:00", "trade", 6.81, 2592.0]
["2026-09-02T19:57:56.515660+00:00", "trade", 6.805, 4.0]
["2026-09-02T19:57:56.515900+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:57:56.516074+00:00", "trade", 6.805, 161.0]
["2026-09-02T19:57:57.020225+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:57.598607+00:00", "trade", 6.805, 21.0]
["2026-09-02T19:57:58.275932+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:58.275959+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:58.374971+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:58.516451+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:58.556005+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:57:59.317831+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:57:59.333416+00:00", "trade", 6.81, 41.0]
["2026-09-02T19:57:59.343142+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:57:59.353155+00:00", "trade", 6.8099, 1.0]
["2026-09-02T19:57:59.524366+00:00", "trade", 6.805, 4009.0]
["2026-09-02T19:57:59.671585+00:00", "trade", 6.805, 50.0]
["2026-09-02T19:57:59.875946+00:00", "trade", 6.805, 35.0]
["2026-09-02T19:57:59.991938+00:00", "trade", 6.805, 150.0]
["2026-09-02T19:58:00.462582+00:00", "trade", 6.8067, 1.0]
["2026-09-02T19:58:00.464525+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:00.697832+00:00", "trade", 6.81, 213.0]
["2026-09-02T19:58:00.875118+00:00", "trade", 6.8074, 1.0]
["2026-09-02T19:58:01.095028+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:01.201393+00:00", "trade", 6.8221, 100.0]
["2026-09-02T19:58:01.211131+00:00", "trade", 6.8221, 100.0]
["2026-09-02T19:58:01.215455+00:00", "trade", 6.806, 2.0]
["2026-09-02T19:58:01.220891+00:00", "trade", 6.806, 1.0]
["2026-09-02T19:58:01.239259+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:01.252877+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:01.254630+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:01.320764+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:01.327154+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:58:01.345575+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:01.538916+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:58:01.598733+00:00", "trade", 6.8026, 1.0]
["2026-09-02T19:58:01.599522+00:00", "trade", 6.8026, 50.0]
["2026-09-02T19:58:02.013983+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.013990+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.048212+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.048245+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:58:02.055762+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.062899+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.099838+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.099852+00:00", "trade", 6.81, 580.0]
["2026-09-02T19:58:02.102930+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.350835+00:00", "trade", 6.8068, 72.0]
["2026-09-02T19:58:02.399268+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.435752+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:02.715662+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.167373+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.167427+00:00", "trade", 6.805, 54.0]
["2026-09-02T19:58:03.168030+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:03.208676+00:00", "trade", 6.805, 21.0]
["2026-09-02T19:58:03.335594+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.335642+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.354366+00:00", "trade", 6.81, 1200.0]
["2026-09-02T19:58:03.447787+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.451460+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:58:03.454277+00:00", "trade", 6.805, 2054.0]
["2026-09-02T19:58:03.454355+00:00", "trade", 6.805, 746.0]
["2026-09-02T19:58:03.454607+00:00", "trade", 6.805, 914.0]
["2026-09-02T19:58:03.454615+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.454619+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.454624+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.454656+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.454686+00:00", "trade", 6.805, 2067.0]
["2026-09-02T19:58:03.455252+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.455380+00:00", "trade", 6.805, 2800.0]
["2026-09-02T19:58:03.455724+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.456067+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.456134+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.456199+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:03.456253+00:00", "trade", 6.805, 2746.0]
["2026-09-02T19:58:03.456312+00:00", "trade", 6.805, 1070.0]
["2026-09-02T19:58:03.456886+00:00", "trade", 6.805, 2058.0]
["2026-09-02T19:58:03.456969+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.457423+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:03.661021+00:00", "trade", 6.805, 925.0]
["2026-09-02T19:58:04.113840+00:00", "trade", 6.805, 546.0]
["2026-09-02T19:58:04.113889+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:04.113927+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:04.113942+00:00", "trade", 6.805, 1100.0]
["2026-09-02T19:58:04.113954+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:58:04.114029+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:04.114092+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:58:04.114177+00:00", "trade", 6.805, 108.0]
["2026-09-02T19:58:04.114206+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:58:04.114228+00:00", "trade", 6.805, 492.0]
["2026-09-02T19:58:04.114575+00:00", "trade", 6.805, 900.0]
["2026-09-02T19:58:04.114578+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:58:04.114635+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:04.114942+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:04.115211+00:00", "trade", 6.805, 742.0]
["2026-09-02T19:58:04.115253+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:58:04.115361+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:58:04.115840+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:58:04.115941+00:00", "trade", 6.805, 307.0]
["2026-09-02T19:58:04.130068+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:04.137567+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:58:04.137736+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:58:04.194441+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:04.195131+00:00", "trade", 6.805, 8.0]
["2026-09-02T19:58:04.372627+00:00", "trade", 6.8026, 7.0]
["2026-09-02T19:58:05.579932+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:06.509445+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:06.949175+00:00", "trade", 6.8098, 200.0]
["2026-09-02T19:58:07.103188+00:00", "trade", 6.805, 129.0]
["2026-09-02T19:58:07.103253+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:58:07.114835+00:00", "trade", 6.81, 36.0]
["2026-09-02T19:58:07.157006+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:07.158972+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:07.171778+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:07.266871+00:00", "trade", 6.805, 1251.0]
["2026-09-02T19:58:07.629760+00:00", "trade", 6.8213, 200.0]
["2026-09-02T19:58:07.741773+00:00", "trade", 6.8213, 12.0]
["2026-09-02T19:58:07.742705+00:00", "trade", 6.8213, 10.0]
["2026-09-02T19:58:07.819538+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:07.871397+00:00", "trade", 6.8091, 13.0]
["2026-09-02T19:58:08.742789+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:08.841145+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:09.241465+00:00", "trade", 6.8058, 100.0]
["2026-09-02T19:58:09.497835+00:00", "trade", 6.81, 164.0]
["2026-09-02T19:58:09.502147+00:00", "trade", 6.8211, 100.0]
["2026-09-02T19:58:09.523092+00:00", "trade", 6.809, 4.0]
["2026-09-02T19:58:09.742430+00:00", "trade", 6.805, 6.0]
["2026-09-02T19:58:10.154531+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:10.256351+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:10.263054+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:10.302815+00:00", "trade", 6.8065, 5.0]
["2026-09-02T19:58:10.725167+00:00", "trade", 6.809, 200.0]
["2026-09-02T19:58:10.725942+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:10.750773+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:10.752384+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:10.835646+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:10.915629+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:11.101551+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:11.514060+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:11.526514+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:11.639300+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:11.780454+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:12.004389+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:12.016497+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.075091+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.075804+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:12.087158+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:12.091593+00:00", "trade", 6.805, 24.0]
["2026-09-02T19:58:12.108928+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157712+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:12.157714+00:00", "trade", 6.81, 176.0]
["2026-09-02T19:58:12.157731+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157738+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157744+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157762+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157769+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.157775+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.169067+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:12.326644+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:12.756005+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.756034+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:58:12.803048+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.818085+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:12.864739+00:00", "trade", 6.821, 400.0]
["2026-09-02T19:58:13.001551+00:00", "trade", 6.8063, 100.0]
["2026-09-02T19:58:13.180253+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.180521+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.192344+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:58:13.194125+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:13.194312+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:13.194588+00:00", "trade", 6.805, 142.0]
["2026-09-02T19:58:13.245176+00:00", "trade", 6.8063, 200.0]
["2026-09-02T19:58:13.276214+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.276238+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.276260+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.276284+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.284289+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:58:13.284292+00:00", "trade", 6.81, 276.0]
["2026-09-02T19:58:13.284527+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:13.291286+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:13.468839+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:13.501831+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:13.573366+00:00", "trade", 6.8059, 100.0]
["2026-09-02T19:58:13.736568+00:00", "trade", 6.8088, 500.0]
["2026-09-02T19:58:13.736901+00:00", "trade", 6.8088, 100.0]
["2026-09-02T19:58:13.737746+00:00", "trade", 6.8088, 100.0]
["2026-09-02T19:58:13.757851+00:00", "trade", 6.8088, 400.0]
["2026-09-02T19:58:14.072607+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:14.115650+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:14.267584+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:14.268246+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:58:15.335816+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:15.483076+00:00", "trade", 6.8208, 100.0]
["2026-09-02T19:58:15.644736+00:00", "trade", 6.806, 5000.0]
["2026-09-02T19:58:15.645827+00:00", "trade", 6.805, 36.0]
["2026-09-02T19:58:16.107180+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:16.709342+00:00", "trade", 6.8058, 100.0]
["2026-09-02T19:58:16.750155+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:17.141919+00:00", "trade", 6.805, 2800.0]
["2026-09-02T19:58:17.170322+00:00", "trade", 6.8, 2200.0]
["2026-09-02T19:58:18.066448+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.132424+00:00", "trade", 6.805, 94.0]
["2026-09-02T19:58:18.134636+00:00", "trade", 6.81, 94.0]
["2026-09-02T19:58:18.247502+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.247527+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.341122+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.635318+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.695446+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.695476+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.695503+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.695531+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.695566+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.700337+00:00", "trade", 6.81, 124.0]
["2026-09-02T19:58:18.700636+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:18.700655+00:00", "trade", 6.81, 24.0]
["2026-09-02T19:58:18.700662+00:00", "trade", 6.81, 952.0]
["2026-09-02T19:58:18.700669+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.701174+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:18.707201+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:19.007098+00:00", "trade", 6.8063, 100.0]
["2026-09-02T19:58:19.073987+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.075103+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:19.075549+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.075612+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.329486+00:00", "trade", 6.8076, 100.0]
["2026-09-02T19:58:19.550222+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.704829+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:19.705461+00:00", "trade", 6.805, 6.0]
["2026-09-02T19:58:19.705710+00:00", "trade", 6.8, 15.0]
["2026-09-02T19:58:19.705868+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:19.708643+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:19.711395+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:19.714607+00:00", "trade", 6.81, 176.0]
["2026-09-02T19:58:19.714610+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.714745+00:00", "trade", 6.81, 224.0]
["2026-09-02T19:58:19.714750+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:19.715035+00:00", "trade", 6.81, 1600.0]
["2026-09-02T19:58:19.715191+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:19.826872+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:20.154569+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:20.277149+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:20.792713+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:21.057399+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:22.073248+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:22.073703+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.073838+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.074152+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.648836+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.649388+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.654416+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:22.664014+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:22.667695+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:22.741103+00:00", "trade", 6.8204, 100.0]
["2026-09-02T19:58:22.807750+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:22.807936+00:00", "trade", 6.81, 84.0]
["2026-09-02T19:58:22.808503+00:00", "trade", 6.81, 316.0]
["2026-09-02T19:58:22.819641+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:23.620379+00:00", "trade", 6.8058, 17.0]
["2026-09-02T19:58:23.679808+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:23.681561+00:00", "trade", 6.8204, 24.0]
["2026-09-02T19:58:24.133336+00:00", "trade", 6.81, 3000.0]
["2026-09-02T19:58:24.151870+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:24.241738+00:00", "trade", 6.8059, 100.0]
["2026-09-02T19:58:24.442378+00:00", "trade", 6.8075, 100.0]
["2026-09-02T19:58:24.535243+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:24.615841+00:00", "trade", 6.8074, 10.0]
["2026-09-02T19:58:25.019773+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:25.827369+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:25.841956+00:00", "trade", 6.8097, 26.0]
["2026-09-02T19:58:25.842616+00:00", "trade", 6.805, 6.0]
["2026-09-02T19:58:25.842650+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:58:25.843340+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:26.015138+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:26.018846+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:26.033402+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:26.037299+00:00", "trade", 6.81, 1100.0]
["2026-09-02T19:58:26.183236+00:00", "trade", 6.8074, 100.0]
["2026-09-02T19:58:26.716183+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:27.071323+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:27.217564+00:00", "trade", 6.8074, 2800.0]
["2026-09-02T19:58:27.701711+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:58:27.702694+00:00", "trade", 6.805, 34.0]
["2026-09-02T19:58:28.181102+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:28.435961+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:28.575878+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.260402+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.330494+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.331398+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.331603+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.331917+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:29.333499+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.336238+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.339320+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.339339+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:29.339478+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:29.586137+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:29.587121+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:58:29.618305+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.620445+00:00", "trade", 6.81, 89.0]
["2026-09-02T19:58:29.834938+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.843646+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.844654+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.844746+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:29.863721+00:00", "trade", 6.805, 90.0]
["2026-09-02T19:58:29.900704+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:29.900704+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900705+00:00", "trade", 6.81, 523.0]
["2026-09-02T19:58:29.900723+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900729+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900736+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900748+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900755+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900761+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.900768+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.901005+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:58:29.901016+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:58:29.901101+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.906611+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:29.907435+00:00", "trade", 6.81, 97.0]
["2026-09-02T19:58:29.908012+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:29.910473+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:29.911478+00:00", "trade", 6.8075, 90.0]
["2026-09-02T19:58:29.914325+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:29.914425+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:29.951676+00:00", "trade", 6.805, 40.0]
["2026-09-02T19:58:30.338705+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:30.341687+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:30.348947+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:30.348974+00:00", "trade", 6.81, 324.0]
["2026-09-02T19:58:30.348977+00:00", "trade", 6.81, 24.0]
["2026-09-02T19:58:30.350945+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:30.492551+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:58:30.629183+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:58:30.700076+00:00", "trade", 6.805, 63.0]
["2026-09-02T19:58:30.843921+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:30.843991+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:31.136952+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:58:31.282601+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:31.408682+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:31.510062+00:00", "trade", 6.8065, 13.0]
["2026-09-02T19:58:31.569403+00:00", "trade", 6.805, 17.0]
["2026-09-02T19:58:31.986620+00:00", "trade", 6.8065, 2.0]
["2026-09-02T19:58:32.004769+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:32.079798+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:32.079886+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:32.206305+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:32.208528+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:32.231500+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:32.355777+00:00", "trade", 6.8, 661.0]
["2026-09-02T19:58:32.383545+00:00", "trade", 6.8026, 1.0]
["2026-09-02T19:58:32.383907+00:00", "trade", 6.8026, 1.0]
["2026-09-02T19:58:32.516526+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:32.778469+00:00", "trade", 6.805, 70.0]
["2026-09-02T19:58:32.833252+00:00", "trade", 6.8064, 100.0]
["2026-09-02T19:58:33.602390+00:00", "trade", 6.806, 200.0]
["2026-09-02T19:58:33.619370+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:34.295604+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:34.543516+00:00", "trade", 6.8073, 6.0]
["2026-09-02T19:58:34.544190+00:00", "trade", 6.805, 6.0]
["2026-09-02T19:58:34.630602+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:34.821794+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:58:35.083716+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:58:35.365366+00:00", "trade", 6.805, 4.0]
["2026-09-02T19:58:35.367259+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:35.514469+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:58:35.660099+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:35.795763+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:36.215648+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:36.221761+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:58:36.225116+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:36.239451+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:36.239853+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:36.240395+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:36.245578+00:00", "trade", 6.805, 1176.0]
["2026-09-02T19:58:36.257921+00:00", "trade", 6.805, 24.0]
["2026-09-02T19:58:36.662607+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:37.010612+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:58:37.327132+00:00", "trade", 6.8073, 100.0]
["2026-09-02T19:58:37.485708+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:37.485740+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:37.947088+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:38.024772+00:00", "trade", 6.805, 36.0]
["2026-09-02T19:58:38.057011+00:00", "trade", 6.805, 691.0]
["2026-09-02T19:58:38.250695+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:38.656368+00:00", "trade", 6.805, 1000.0]
["2026-09-02T19:58:38.762974+00:00", "trade", 6.8064, 2.0]
["2026-09-02T19:58:38.766385+00:00", "trade", 6.8064, 3.0]
["2026-09-02T19:58:38.775951+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:39.146125+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:58:39.146126+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:39.221343+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:39.450323+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:39.499040+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:39.499060+00:00", "trade", 6.805, 2800.0]
["2026-09-02T19:58:39.499065+00:00", "trade", 6.805, 2238.0]
["2026-09-02T19:58:39.521944+00:00", "trade", 6.805, 1431.0]
["2026-09-02T19:58:39.584179+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:39.587144+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:58:40.194234+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:40.584823+00:00", "trade", 6.8, 10.0]
["2026-09-02T19:58:40.584858+00:00", "trade", 6.805, 6.0]
["2026-09-02T19:58:40.585024+00:00", "trade", 6.8, 17.0]
["2026-09-02T19:58:40.587263+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:58:40.710871+00:00", "trade", 6.805, 1075.0]
["2026-09-02T19:58:40.733898+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:40.777222+00:00", "trade", 6.8049, 116.0]
["2026-09-02T19:58:40.815629+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:41.075125+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:41.289754+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:41.645456+00:00", "trade", 6.8061, 8.0]
["2026-09-02T19:58:43.227811+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:43.440418+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:43.473397+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:58:43.628998+00:00", "trade", 6.805, 19.0]
["2026-09-02T19:58:44.072984+00:00", "trade", 6.8, 11.0]
["2026-09-02T19:58:44.272659+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:44.314763+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.315608+00:00", "trade", 6.805, 44.0]
["2026-09-02T19:58:44.329475+00:00", "trade", 6.809, 200.0]
["2026-09-02T19:58:44.403154+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:44.404965+00:00", "trade", 6.805, 1947.0]
["2026-09-02T19:58:44.424149+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.884227+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.887827+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.890207+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.891912+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.894294+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:58:44.907470+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:44.941894+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:44.948378+00:00", "trade", 6.805, 85.0]
["2026-09-02T19:58:45.085899+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:45.427845+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:45.482172+00:00", "trade", 6.8071, 100.0]
["2026-09-02T19:58:45.555599+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:45.822090+00:00", "trade", 6.805, 69.0]
["2026-09-02T19:58:45.992365+00:00", "trade", 6.8, 5.0]
["2026-09-02T19:58:46.103313+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:58:46.466601+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:58:46.615144+00:00", "trade", 6.805, 61.0]
["2026-09-02T19:58:46.623394+00:00", "trade", 6.805, 500.0]
["2026-09-02T19:58:46.673180+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:58:47.081611+00:00", "trade", 6.8197, 41.0]
["2026-09-02T19:58:47.082269+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:58:47.089593+00:00", "trade", 6.8197, 8.0]
["2026-09-02T19:58:47.292188+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:47.479933+00:00", "trade", 6.8001, 3000.0]
["2026-09-02T19:58:47.496128+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.503133+00:00", "trade", 6.805, 600.0]
["2026-09-02T19:58:47.519375+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.915998+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.921944+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.921963+00:00", "trade", 6.805, 98.0]
["2026-09-02T19:58:47.921964+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.921966+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922074+00:00", "trade", 6.8, 87.0]
["2026-09-02T19:58:47.922076+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922123+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922148+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922165+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922167+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922192+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:47.922193+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:58:47.922200+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922213+00:00", "trade", 6.8, 13.0]
["2026-09-02T19:58:47.922216+00:00", "trade", 6.8, 22.0]
["2026-09-02T19:58:47.922219+00:00", "trade", 6.8, 105.0]
["2026-09-02T19:58:47.922221+00:00", "trade", 6.8, 145.0]
["2026-09-02T19:58:47.922227+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922234+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922240+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922250+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922267+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922287+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922301+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922307+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922314+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922315+00:00", "trade", 6.8, 267.0]
["2026-09-02T19:58:47.922316+00:00", "trade", 6.8, 296.0]
["2026-09-02T19:58:47.922317+00:00", "trade", 6.8, 103.0]
["2026-09-02T19:58:47.922319+00:00", "trade", 6.8, 120.0]
["2026-09-02T19:58:47.922320+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922320+00:00", "trade", 6.8, 230.0]
["2026-09-02T19:58:47.922321+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922323+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922323+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:58:47.922323+00:00", "trade", 6.8, 20.0]
["2026-09-02T19:58:47.922328+00:00", "trade", 6.8, 1629.0]
["2026-09-02T19:58:47.922328+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:58:47.922328+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922331+00:00", "trade", 6.8, 374.0]
["2026-09-02T19:58:47.922331+00:00", "trade", 6.8, 2200.0]
["2026-09-02T19:58:47.922333+00:00", "trade", 6.8, 374.0]
["2026-09-02T19:58:47.922335+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922336+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:58:47.922336+00:00", "trade", 6.8, 3.0]
["2026-09-02T19:58:47.922338+00:00", "trade", 6.8, 1200.0]
["2026-09-02T19:58:47.922338+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922339+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922343+00:00", "trade", 6.8, 900.0]
["2026-09-02T19:58:47.922343+00:00", "trade", 6.8, 3.0]
["2026-09-02T19:58:47.922343+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922343+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922345+00:00", "trade", 6.8, 1400.0]
["2026-09-02T19:58:47.922348+00:00", "trade", 6.8, 164.0]
["2026-09-02T19:58:47.922350+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922351+00:00", "trade", 6.8, 920.0]
["2026-09-02T19:58:47.922351+00:00", "trade", 6.8, 1200.0]
["2026-09-02T19:58:47.922353+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922355+00:00", "trade", 6.8, 38.0]
["2026-09-02T19:58:47.922355+00:00", "trade", 6.8, 265.0]
["2026-09-02T19:58:47.922356+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922360+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:58:47.922360+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922362+00:00", "trade", 6.8, 20.0]
["2026-09-02T19:58:47.922362+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922367+00:00", "trade", 6.8, 4.0]
["2026-09-02T19:58:47.922370+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922370+00:00", "trade", 6.8, 7.0]
["2026-09-02T19:58:47.922370+00:00", "trade", 6.8, 7.0]
["2026-09-02T19:58:47.922370+00:00", "trade", 6.8, 115.0]
["2026-09-02T19:58:47.922371+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922373+00:00", "trade", 6.8, 7.0]
["2026-09-02T19:58:47.922379+00:00", "trade", 6.8, 301.0]
["2026-09-02T19:58:47.922379+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:58:47.922379+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922380+00:00", "trade", 6.8, 18.0]
["2026-09-02T19:58:47.922382+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922386+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922388+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922388+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922388+00:00", "trade", 6.8, 75.0]
["2026-09-02T19:58:47.922389+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922392+00:00", "trade", 6.8, 3100.0]
["2026-09-02T19:58:47.922396+00:00", "trade", 6.8, 7.0]
["2026-09-02T19:58:47.922396+00:00", "trade", 6.8, 5204.0]
["2026-09-02T19:58:47.922396+00:00", "trade", 6.8, 6054.0]
["2026-09-02T19:58:47.922397+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922399+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922402+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922404+00:00", "trade", 6.8, 7.0]
["2026-09-02T19:58:47.922404+00:00", "trade", 6.8, 700.0]
["2026-09-02T19:58:47.922404+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922406+00:00", "trade", 6.8, 2600.0]
["2026-09-02T19:58:47.922409+00:00", "trade", 6.8, 25.0]
["2026-09-02T19:58:47.922411+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:58:47.922411+00:00", "trade", 6.8, 50.0]
["2026-09-02T19:58:47.922413+00:00", "trade", 6.8, 27.0]
["2026-09-02T19:58:47.922413+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922415+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:58:47.922417+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922419+00:00", "trade", 6.8, 600.0]
["2026-09-02T19:58:47.922419+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922420+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922422+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922424+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922426+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922426+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922427+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922429+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922434+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922434+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922437+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922444+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922451+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922457+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922464+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922472+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922486+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922492+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922499+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922506+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922517+00:00", "trade", 6.8, 18.0]
["2026-09-02T19:58:47.922520+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:58:47.922520+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922523+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:58:47.922523+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922523+00:00", "trade", 6.8, 5.0]
["2026-09-02T19:58:47.922532+00:00", "trade", 6.8, 92.0]
["2026-09-02T19:58:47.922548+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922555+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922561+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922574+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922581+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922587+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922593+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922600+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922614+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922620+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922621+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922626+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922630+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.922637+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.922638+00:00", "trade", 6.8, 478.0]
["2026-09-02T19:58:47.922640+00:00", "trade", 6.8, 700.0]
["2026-09-02T19:58:47.922644+00:00", "trade", 6.8, 26.0]
["2026-09-02T19:58:47.922645+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922651+00:00", "trade", 6.8, 6.0]
["2026-09-02T19:58:47.922651+00:00", "trade", 6.8, 8.0]
["2026-09-02T19:58:47.922654+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922654+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922654+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922655+00:00", "trade", 6.8, 900.0]
["2026-09-02T19:58:47.922658+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.922659+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:58:47.922663+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.922668+00:00", "trade", 6.8, 195.0]
["2026-09-02T19:58:47.922668+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.922670+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922670+00:00", "trade", 6.8, 138.0]
["2026-09-02T19:58:47.922672+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922675+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922676+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922677+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922678+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922680+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922682+00:00", "trade", 6.8, 700.0]
["2026-09-02T19:58:47.922692+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922695+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922699+00:00", "trade", 6.8, 2900.0]
["2026-09-02T19:58:47.922707+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922713+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922716+00:00", "trade", 6.8, 70.0]
["2026-09-02T19:58:47.922719+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922719+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922725+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922726+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922732+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:58:47.922732+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922734+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922739+00:00", "trade", 6.8, 55.0]
["2026-09-02T19:58:47.922739+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922742+00:00", "trade", 6.8, 1800.0]
["2026-09-02T19:58:47.922743+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922746+00:00", "trade", 6.8, 529.0]
["2026-09-02T19:58:47.922746+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922746+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922751+00:00", "trade", 6.8, 500.0]
["2026-09-02T19:58:47.922757+00:00", "trade", 6.8, 300.0]
["2026-09-02T19:58:47.922760+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922764+00:00", "trade", 6.8, 1600.0]
["2026-09-02T19:58:47.922774+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.922775+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922778+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922781+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922787+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922788+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922794+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922801+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922808+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:58:47.922808+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922816+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922823+00:00", "quote", 6.79, 6.81]
["2026-09-02T19:58:47.922825+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922830+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922833+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922836+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922842+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922849+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922856+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922863+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922870+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:58:47.922876+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.922882+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.922888+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.922893+00:00", "trade", 6.8, 1600.0]
["2026-09-02T19:58:47.922894+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922895+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922901+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922903+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922910+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922916+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922919+00:00", "trade", 6.8, 65.0]
["2026-09-02T19:58:47.922923+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922938+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922968+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.922984+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923024+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923088+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923115+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923173+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923248+00:00", "trade", 6.8, 14.0]
["2026-09-02T19:58:47.923275+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923284+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.923288+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923422+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923429+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923486+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923506+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.923514+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923748+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923777+00:00", "quote", 6.8, 6.8]
["2026-09-02T19:58:47.923855+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.923856+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923945+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.923962+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.923985+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.924003+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:58:47.924285+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.924321+00:00", "trade", 6.795, 2058.0]
["2026-09-02T19:58:47.924356+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.924479+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.924542+00:00", "trade", 6.8, 286.0]
["2026-09-02T19:58:47.924665+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.924804+00:00", "trade", 6.8, 254.0]
["2026-09-02T19:58:47.925209+00:00", "trade", 6.8, 1.0]
["2026-09-02T19:58:47.925267+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.925303+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.925304+00:00", "trade", 6.8, 46.0]
["2026-09-02T19:58:47.925443+00:00", "trade", 6.795, 2800.0]
["2026-09-02T19:58:47.925653+00:00", "trade", 6.795, 85.0]
["2026-09-02T19:58:47.926602+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.927374+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.927393+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.927406+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.929942+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:58:47.929997+00:00", "trade", 6.795, 2707.0]
["2026-09-02T19:58:47.930322+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930327+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:58:47.930328+00:00", "trade", 6.795, 1100.0]
["2026-09-02T19:58:47.930378+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930418+00:00", "trade", 6.795, 500.0]
["2026-09-02T19:58:47.930550+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930567+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930574+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930588+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.930588+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930597+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930602+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.930606+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930680+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930701+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930874+00:00", "trade", 6.795, 200.0]
["2026-09-02T19:58:47.930875+00:00", "trade", 6.795, 1000.0]
["2026-09-02T19:58:47.930876+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930979+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.930997+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.931206+00:00", "trade", 6.795, 1200.0]
["2026-09-02T19:58:47.931220+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931227+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931245+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931280+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931284+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.931333+00:00", "trade", 6.79, 3.0]
["2026-09-02T19:58:47.931334+00:00", "trade", 6.79, 5.0]
["2026-09-02T19:58:47.931338+00:00", "trade", 6.79, 7.0]
["2026-09-02T19:58:47.931348+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931356+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931367+00:00", "trade", 6.79, 208.0]
["2026-09-02T19:58:47.931368+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:58:47.931369+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931370+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:58:47.931371+00:00", "trade", 6.79, 68.0]
["2026-09-02T19:58:47.931375+00:00", "trade", 6.79, 250.0]
["2026-09-02T19:58:47.931375+00:00", "trade", 6.79, 2200.0]
["2026-09-02T19:58:47.931379+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.931379+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.931382+00:00", "trade", 6.79, 8.0]
["2026-09-02T19:58:47.931384+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:58:47.931386+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.931387+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:58:47.931387+00:00", "trade", 6.79, 600.0]
["2026-09-02T19:58:47.931389+00:00", "trade", 6.79, 1679.0]
["2026-09-02T19:58:47.931390+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931391+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:58:47.931395+00:00", "trade", 6.79, 92.0]
["2026-09-02T19:58:47.931395+00:00", "trade", 6.79, 20.0]
["2026-09-02T19:58:47.931395+00:00", "trade", 6.79, 47.0]
["2026-09-02T19:58:47.931397+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931404+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931410+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931416+00:00", "trade", 6.79, 2953.0]
["2026-09-02T19:58:47.931417+00:00", "trade", 6.79, 10.0]
["2026-09-02T19:58:47.931417+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931419+00:00", "trade", 6.79, 1700.0]
["2026-09-02T19:58:47.931422+00:00", "trade", 6.79, 4100.0]
["2026-09-02T19:58:47.931423+00:00", "trade", 6.79, 400.0]
["2026-09-02T19:58:47.931425+00:00", "trade", 6.79, 900.0]
["2026-09-02T19:58:47.931437+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931438+00:00", "trade", 6.79, 900.0]
["2026-09-02T19:58:47.931443+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931449+00:00", "trade", 6.79, 473.0]
["2026-09-02T19:58:47.931450+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931464+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931477+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931484+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931491+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931498+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931511+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931517+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931531+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931537+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931543+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931550+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931556+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931562+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931569+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931576+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931582+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931588+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931594+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931601+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931607+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931614+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931627+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931633+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931639+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931646+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931659+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931710+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931789+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931891+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931925+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:58:47.931929+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931932+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931936+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931993+00:00", "trade", 6.79, 1000.0]
["2026-09-02T19:58:47.931994+00:00", "trade", 6.79, 48.0]
["2026-09-02T19:58:47.931994+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.931994+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.932001+00:00", "trade", 6.79, 289.0]
["2026-09-02T19:58:47.932016+00:00", "trade", 6.79, 289.0]
["2026-09-02T19:58:47.932024+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.932024+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.932032+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:58:47.932046+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932065+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932155+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932174+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932229+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932255+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:58:47.932509+00:00", "trade", 6.79, 103.0]
["2026-09-02T19:58:47.932528+00:00", "trade", 6.79, 500.0]
["2026-09-02T19:58:47.932561+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932596+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932602+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932608+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932615+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932622+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932628+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932629+00:00", "trade", 6.79, 6.0]
["2026-09-02T19:58:47.932630+00:00", "trade", 6.79, 1138.0]
["2026-09-02T19:58:47.932632+00:00", "trade", 6.79, 2978.0]
["2026-09-02T19:58:47.932635+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932641+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932648+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932655+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932660+00:00", "trade", 6.79, 600.0]
["2026-09-02T19:58:47.932668+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932675+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932682+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932688+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932719+00:00", "trade", 6.79, 122.0]
["2026-09-02T19:58:47.932721+00:00", "trade", 6.79, 1974.0]
["2026-09-02T19:58:47.932721+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932756+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932852+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.932885+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.932941+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.933027+00:00", "trade", 6.79, 15.0]
["2026-09-02T19:58:47.933176+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.933359+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:58:47.933527+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.933582+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.933664+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.933730+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.933789+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.933848+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.933904+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.934252+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.934312+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.934369+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.934712+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.934770+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.935083+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.935966+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.936461+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.936468+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.937821+00:00", "trade", 6.79, 5.0]
["2026-09-02T19:58:47.944524+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.946996+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:47.947024+00:00", "trade", 6.785, 8.0]
["2026-09-02T19:58:47.947200+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:47.947381+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:47.947683+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:47.956461+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.956469+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.956484+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.956492+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.956493+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:58:47.956500+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.956502+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.957433+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.957537+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.957790+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.958742+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.958777+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.958780+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.958950+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.959573+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.959618+00:00", "trade", 6.785, 366.0]
["2026-09-02T19:58:47.959649+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.959687+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.959687+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.960357+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.960392+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.960396+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.960474+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.961469+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.961504+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.961508+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.962271+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.962297+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.962533+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.962566+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.962570+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.962642+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.963404+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.963443+00:00", "trade", 6.79, 324.0]
["2026-09-02T19:58:47.963449+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.964274+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.964312+00:00", "trade", 6.79, 266.0]
["2026-09-02T19:58:47.964312+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.967349+00:00", "trade", 6.79, 90.0]
["2026-09-02T19:58:47.974643+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.974656+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.974681+00:00", "trade", 6.79, 19.0]
["2026-09-02T19:58:47.974681+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.976921+00:00", "trade", 6.79, 13.0]
["2026-09-02T19:58:47.981182+00:00", "trade", 6.79, 141.0]
["2026-09-02T19:58:47.981463+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.983955+00:00", "trade", 6.79, 800.0]
["2026-09-02T19:58:47.984610+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:47.984626+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.011277+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.014206+00:00", "trade", 6.79, 151.0]
["2026-09-02T19:58:48.066594+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.077772+00:00", "trade", 6.785, 7.0]
["2026-09-02T19:58:48.084413+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.182293+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.205860+00:00", "trade", 6.79, 2167.0]
["2026-09-02T19:58:48.205861+00:00", "trade", 6.79, 933.0]
["2026-09-02T19:58:48.233979+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.234015+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.234017+00:00", "trade", 6.79, 5.0]
["2026-09-02T19:58:48.288703+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.291845+00:00", "trade", 6.8169, 100.0]
["2026-09-02T19:58:48.319503+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.322225+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.335843+00:00", "trade", 6.79, 91.0]
["2026-09-02T19:58:48.380343+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.430492+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:48.431210+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.431235+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.431311+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:48.433519+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.433858+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.435358+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.436384+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:58:48.471008+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.932265+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932370+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932432+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932491+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932842+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932866+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.932894+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.932902+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.932965+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.933023+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.933081+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.933425+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.933450+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.933484+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:48.960021+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:48.973735+00:00", "trade", 6.785, 5000.0]
["2026-09-02T19:58:49.107521+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.107786+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.116889+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.116916+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.129511+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.146527+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:58:49.146840+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.173289+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:49.184544+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.192361+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.365384+00:00", "trade", 6.8003, 100.0]
["2026-09-02T19:58:49.370359+00:00", "trade", 6.7864, 300.0]
["2026-09-02T19:58:49.379783+00:00", "trade", 6.79, 164.0]
["2026-09-02T19:58:49.438295+00:00", "trade", 6.8042, 1600.0]
["2026-09-02T19:58:49.443444+00:00", "trade", 6.8042, 100.0]
["2026-09-02T19:58:49.470130+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.470412+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.478331+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.479915+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:49.481309+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:49.597786+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.659600+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.820828+00:00", "trade", 6.79, 400.0]
["2026-09-02T19:58:49.825025+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.848014+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.848036+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.848297+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.912173+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.931274+00:00", "trade", 6.79, 3112.0]
["2026-09-02T19:58:49.931275+00:00", "trade", 6.79, 3986.0]
["2026-09-02T19:58:49.931299+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.931345+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.931426+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.931428+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.931493+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.931845+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.931905+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.931963+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.932310+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.932368+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.960677+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:49.961077+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:49.991130+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.009262+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:50.009716+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:50.056278+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.056986+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:50.058191+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:50.132227+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.198017+00:00", "trade", 6.79, 131.0]
["2026-09-02T19:58:50.502705+00:00", "trade", 6.8038, 4.0]
["2026-09-02T19:58:50.503366+00:00", "trade", 6.79, 4.0]
["2026-09-02T19:58:50.503574+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:50.715554+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.716454+00:00", "trade", 6.785, 2058.0]
["2026-09-02T19:58:50.716465+00:00", "trade", 6.785, 1149.0]
["2026-09-02T19:58:50.722682+00:00", "trade", 6.79, 500.0]
["2026-09-02T19:58:50.795773+00:00", "trade", 6.7868, 5900.0]
["2026-09-02T19:58:50.885390+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.885941+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.912498+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.912935+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:50.974674+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:50.974783+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:50.975130+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:58:50.975194+00:00", "trade", 6.79, 79.0]
["2026-09-02T19:58:51.005263+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.196039+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:58:51.219307+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.225739+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.225764+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.228743+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.296179+00:00", "trade", 6.785, 153.0]
["2026-09-02T19:58:51.313303+00:00", "trade", 6.785, 65.0]
["2026-09-02T19:58:51.359281+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.665886+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:51.676510+00:00", "trade", 6.787, 400.0]
["2026-09-02T19:58:51.677416+00:00", "trade", 6.785, 8.0]
["2026-09-02T19:58:51.677477+00:00", "trade", 6.785, 114.0]
["2026-09-02T19:58:51.980186+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:52.069448+00:00", "trade", 6.7899, 600.0]
["2026-09-02T19:58:52.289552+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:58:52.405191+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:52.717093+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:53.047169+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:53.131033+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:58:53.131846+00:00", "trade", 6.785, 15.0]
["2026-09-02T19:58:53.131898+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:58:53.455702+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:53.548041+00:00", "trade", 6.7989, 7.0]
["2026-09-02T19:58:53.590499+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:54.411586+00:00", "trade", 6.785, 377.0]
["2026-09-02T19:58:54.471655+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:54.860144+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:54.999626+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:58:55.009607+00:00", "trade", 6.785, 123.0]
["2026-09-02T19:58:55.074337+00:00", "trade", 6.785, 132.0]
["2026-09-02T19:58:55.132448+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:58:55.132816+00:00", "trade", 6.785, 30.0]
["2026-09-02T19:58:55.133082+00:00", "trade", 6.785, 65.0]
["2026-09-02T19:58:55.237173+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:58:55.312375+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:55.313471+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:56.008502+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:56.020942+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:56.332256+00:00", "trade", 6.8006, 1800.0]
["2026-09-02T19:58:56.705242+00:00", "trade", 6.7823, 1.0]
["2026-09-02T19:58:57.133737+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:58:57.133895+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:58:57.133944+00:00", "trade", 6.785, 76.0]
["2026-09-02T19:58:58.028777+00:00", "trade", 6.7899, 100.0]
["2026-09-02T19:58:58.132180+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:58:58.235669+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:58.395993+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:58.460754+00:00", "trade", 6.785, 5000.0]
["2026-09-02T19:58:58.461671+00:00", "trade", 6.785, 129.0]
["2026-09-02T19:58:58.542412+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:58.978524+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.002991+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.003246+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.013556+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.043467+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.124052+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.127008+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.162301+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.162322+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.171817+00:00", "trade", 6.785, 9.0]
["2026-09-02T19:58:59.182398+00:00", "trade", 6.8159, 100.0]
["2026-09-02T19:58:59.195645+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.243367+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.310384+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.310409+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.324493+00:00", "trade", 6.785, 73.0]
["2026-09-02T19:58:59.515017+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.525890+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.550621+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.550947+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.655607+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.730128+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.730404+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.770805+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.771239+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.804734+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:58:59.868918+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.000385+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.002064+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.003078+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.007446+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.007473+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.007828+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.008037+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.008658+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012787+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012795+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012808+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012815+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012845+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012872+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:00.012873+00:00", "trade", 6.79, 232.0]
["2026-09-02T19:59:00.012886+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012893+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012899+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012909+00:00", "trade", 6.79, 192.0]
["2026-09-02T19:59:00.012920+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012936+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012942+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.012970+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:00.012971+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.013424+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.013449+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.013709+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.015805+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.017251+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.018976+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.022165+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.029038+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.029480+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.041919+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.064166+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.064433+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.070703+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.070709+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.070716+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.074805+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.150014+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.160840+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.163592+00:00", "trade", 6.7874, 1.0]
["2026-09-02T19:59:00.168484+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.191677+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.202408+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.205387+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.206608+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.224820+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.224854+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.245235+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.264339+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.279688+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.279944+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.282662+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.283113+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.283335+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.283372+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:00.283384+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.286775+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.301037+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.316912+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.316941+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.343337+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.343798+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.357690+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.358081+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.368478+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.368841+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.416281+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.416716+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.421521+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.421547+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.421757+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:00.435602+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.435609+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.451604+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.484065+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.511510+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.537252+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.756179+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.756208+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.761847+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.812867+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:00.815606+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:00.845513+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.064582+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.064611+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.069601+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.124343+00:00", "trade", 6.785, 3.0]
["2026-09-02T19:59:01.151749+00:00", "trade", 6.785, 6.0]
["2026-09-02T19:59:01.521929+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.529536+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:01.627210+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:01.747479+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:01.977744+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:02.125817+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.137317+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.218164+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.248878+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:02.248901+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.249094+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:02.249131+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.249321+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:02.249520+00:00", "trade", 6.785, 59.0]
["2026-09-02T19:59:02.249739+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:02.249832+00:00", "trade", 6.785, 74.0]
["2026-09-02T19:59:02.249892+00:00", "trade", 6.785, 26.0]
["2026-09-02T19:59:02.283391+00:00", "trade", 6.785, 153.0]
["2026-09-02T19:59:02.296586+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.296608+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.357703+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.408894+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.409155+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.529264+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.529500+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.539265+00:00", "trade", 6.7862, 500.0]
["2026-09-02T19:59:02.543377+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.543808+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.577134+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.577414+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.636631+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.692746+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.739202+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:02.770487+00:00", "trade", 6.7877, 1.0]
["2026-09-02T19:59:02.802593+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.132482+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:03.236183+00:00", "trade", 6.785, 231.0]
["2026-09-02T19:59:03.255017+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.255054+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:03.255057+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.262551+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.289145+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.289180+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.289184+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:03.316021+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:03.356154+00:00", "trade", 6.79, 31.0]
["2026-09-02T19:59:03.481361+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:03.646151+00:00", "trade", 6.7975, 3.0]
["2026-09-02T19:59:03.756748+00:00", "trade", 6.79, 1000.0]
["2026-09-02T19:59:03.972416+00:00", "trade", 6.785, 5.0]
["2026-09-02T19:59:04.083179+00:00", "trade", 6.79, 47.0]
["2026-09-02T19:59:04.135301+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:04.135322+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:04.142768+00:00", "trade", 6.785, 50.0]
["2026-09-02T19:59:04.270548+00:00", "trade", 6.79, 553.0]
["2026-09-02T19:59:04.270587+00:00", "trade", 6.79, 47.0]
["2026-09-02T19:59:04.271781+00:00", "trade", 6.785, 81.0]
["2026-09-02T19:59:04.458384+00:00", "trade", 6.7895, 85.0]
["2026-09-02T19:59:04.992920+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:05.119673+00:00", "trade", 6.785, 50.0]
["2026-09-02T19:59:05.276977+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:05.581669+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:05.582618+00:00", "trade", 6.785, 128.0]
["2026-09-02T19:59:05.582864+00:00", "trade", 6.785, 6.0]
["2026-09-02T19:59:05.800259+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:05.876159+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.000270+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.003605+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:59:06.367993+00:00", "trade", 6.785, 153.0]
["2026-09-02T19:59:06.442002+00:00", "trade", 6.7874, 1.0]
["2026-09-02T19:59:06.587310+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.590657+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:06.740421+00:00", "trade", 6.785, 3.0]
["2026-09-02T19:59:06.792074+00:00", "trade", 6.79, 600.0]
["2026-09-02T19:59:06.814599+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.814678+00:00", "trade", 6.79, 3.0]
["2026-09-02T19:59:06.814698+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.814728+00:00", "trade", 6.79, 3.0]
["2026-09-02T19:59:06.815036+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815037+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:06.815038+00:00", "trade", 6.79, 2700.0]
["2026-09-02T19:59:06.815041+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815041+00:00", "trade", 6.79, 574.0]
["2026-09-02T19:59:06.815043+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815044+00:00", "trade", 6.79, 2199.0]
["2026-09-02T19:59:06.815049+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815056+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815063+00:00", "trade", 6.79, 701.0]
["2026-09-02T19:59:06.815063+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815065+00:00", "trade", 6.79, 10.0]
["2026-09-02T19:59:06.815065+00:00", "trade", 6.79, 10.0]
["2026-09-02T19:59:06.815067+00:00", "trade", 6.79, 900.0]
["2026-09-02T19:59:06.815070+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815071+00:00", "trade", 6.79, 500.0]
["2026-09-02T19:59:06.815071+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815074+00:00", "trade", 6.79, 400.0]
["2026-09-02T19:59:06.815074+00:00", "trade", 6.79, 10.0]
["2026-09-02T19:59:06.815077+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815078+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815082+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815082+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815083+00:00", "trade", 6.79, 7.0]
["2026-09-02T19:59:06.815085+00:00", "trade", 6.79, 14.0]
["2026-09-02T19:59:06.815090+00:00", "trade", 6.79, 164.0]
["2026-09-02T19:59:06.815090+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815092+00:00", "trade", 6.79, 34.0]
["2026-09-02T19:59:06.815092+00:00", "trade", 6.79, 900.0]
["2026-09-02T19:59:06.815098+00:00", "trade", 6.79, 4900.0]
["2026-09-02T19:59:06.815098+00:00", "trade", 6.79, 7.0]
["2026-09-02T19:59:06.815099+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815100+00:00", "trade", 6.79, 110.0]
["2026-09-02T19:59:06.815100+00:00", "trade", 6.79, 1900.0]
["2026-09-02T19:59:06.815105+00:00", "trade", 6.79, 17.0]
["2026-09-02T19:59:06.815105+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815106+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815110+00:00", "trade", 6.79, 135.0]
["2026-09-02T19:59:06.815110+00:00", "trade", 6.79, 3.0]
["2026-09-02T19:59:06.815113+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:06.815113+00:00", "trade", 6.79, 9.0]
["2026-09-02T19:59:06.815113+00:00", "trade", 6.79, 437.0]
["2026-09-02T19:59:06.815113+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815117+00:00", "trade", 6.79, 370.0]
["2026-09-02T19:59:06.815117+00:00", "trade", 6.79, 114.0]
["2026-09-02T19:59:06.815120+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815121+00:00", "trade", 6.79, 2435.0]
["2026-09-02T19:59:06.815121+00:00", "trade", 6.79, 465.0]
["2026-09-02T19:59:06.815124+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815126+00:00", "trade", 6.79, 705.0]
["2026-09-02T19:59:06.815128+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815128+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815131+00:00", "trade", 6.79, 1386.0]
["2026-09-02T19:59:06.815134+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815140+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815146+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815167+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815172+00:00", "trade", 6.79, 527.0]
["2026-09-02T19:59:06.815173+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815187+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815193+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:06.815193+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815197+00:00", "trade", 6.79, 25.0]
["2026-09-02T19:59:06.815212+00:00", "trade", 6.79, 10.0]
["2026-09-02T19:59:06.815217+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815236+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815239+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815255+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815261+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815268+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815274+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815281+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815288+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815294+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815294+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815302+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815309+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815315+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815322+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815329+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815336+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815343+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815378+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815385+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815399+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815405+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815419+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815424+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815425+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815431+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815437+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.815437+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:06.815438+00:00", "trade", 6.79, 34.0]
["2026-09-02T19:59:06.815439+00:00", "trade", 6.79, 40.0]
["2026-09-02T19:59:06.815439+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815446+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815453+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815459+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815467+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815473+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815495+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815513+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815550+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:06.815571+00:00", "trade", 6.79, 174.0]
["2026-09-02T19:59:06.815602+00:00", "trade", 6.79, 500.0]
["2026-09-02T19:59:06.815624+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815676+00:00", "trade", 6.79, 26.0]
["2026-09-02T19:59:06.815678+00:00", "trade", 6.79, 174.0]
["2026-09-02T19:59:06.815678+00:00", "trade", 6.79, 174.0]
["2026-09-02T19:59:06.815688+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815695+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815702+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815716+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815723+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815729+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815736+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815743+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815749+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815756+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815763+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815770+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815774+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:59:06.815777+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815783+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815790+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815798+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815804+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815811+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815817+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815823+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815829+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815835+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815842+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815849+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815855+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.815875+00:00", "trade", 6.79, 52.0]
["2026-09-02T19:59:06.817084+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.817112+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.817230+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.817688+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.817833+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.819139+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.820134+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.820153+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.820433+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.824287+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.824730+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.824974+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.825007+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.825032+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.825386+00:00", "trade", 6.795, 150.0]
["2026-09-02T19:59:06.826383+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.847229+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.847239+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.847246+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.851413+00:00", "trade", 6.795, 100.0]
["2026-09-02T19:59:06.851868+00:00", "trade", 6.795, 323.0]
["2026-09-02T19:59:06.853863+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.853889+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.921937+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922056+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922082+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922330+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922334+00:00", "trade", 6.79, 2.0]
["2026-09-02T19:59:06.922336+00:00", "trade", 6.79, 98.0]
["2026-09-02T19:59:06.922359+00:00", "trade", 6.79, 400.0]
["2026-09-02T19:59:06.922366+00:00", "trade", 6.79, 876.0]
["2026-09-02T19:59:06.922391+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922404+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922411+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922413+00:00", "trade", 6.795, 900.0]
["2026-09-02T19:59:06.922418+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922424+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922431+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922438+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922442+00:00", "trade", 6.79, 2193.0]
["2026-09-02T19:59:06.922444+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922451+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922471+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922479+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922486+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922493+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:06.922499+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922501+00:00", "trade", 6.79, 174.0]
["2026-09-02T19:59:06.922507+00:00", "trade", 6.79, 812.0]
["2026-09-02T19:59:06.922509+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922636+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922659+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922667+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922673+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922680+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922687+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922701+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922703+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:59:06.922708+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922714+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922721+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922727+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922734+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922741+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922747+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922753+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922760+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922767+00:00", "trade", 6.79, 1193.0]
["2026-09-02T19:59:06.922767+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922781+00:00", "trade", 6.79, 242.0]
["2026-09-02T19:59:06.922785+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.922785+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.922785+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.922845+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922893+00:00", "trade", 6.79, 700.0]
["2026-09-02T19:59:06.922903+00:00", "trade", 6.79, 5400.0]
["2026-09-02T19:59:06.922906+00:00", "trade", 6.79, 1300.0]
["2026-09-02T19:59:06.922910+00:00", "trade", 6.79, 1000.0]
["2026-09-02T19:59:06.922925+00:00", "trade", 6.79, 700.0]
["2026-09-02T19:59:06.922942+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922962+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922986+00:00", "trade", 6.79, 120.0]
["2026-09-02T19:59:06.922989+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.922995+00:00", "trade", 6.79, 120.0]
["2026-09-02T19:59:06.922995+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.923212+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:06.923373+00:00", "trade", 6.79, 107.0]
["2026-09-02T19:59:06.923674+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.923688+00:00", "trade", 6.795, 120.0]
["2026-09-02T19:59:06.923691+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.923800+00:00", "trade", 6.795, 203.0]
["2026-09-02T19:59:06.924035+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.924929+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.932156+00:00", "trade", 6.79, 13.0]
["2026-09-02T19:59:06.932184+00:00", "trade", 6.795, 8.0]
["2026-09-02T19:59:06.932210+00:00", "trade", 6.795, 2.0]
["2026-09-02T19:59:06.959338+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:06.974261+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.001783+00:00", "trade", 6.79, 120.0]
["2026-09-02T19:59:07.006645+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:59:07.025582+00:00", "trade", 6.795, 10.0]
["2026-09-02T19:59:07.059068+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.065117+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.065139+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.066576+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114208+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114214+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114221+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114227+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114241+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114243+00:00", "trade", 6.79, 500.0]
["2026-09-02T19:59:07.114248+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114255+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:07.114255+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114256+00:00", "trade", 6.79, 200.0]
["2026-09-02T19:59:07.114258+00:00", "trade", 6.79, 1700.0]
["2026-09-02T19:59:07.114259+00:00", "trade", 6.79, 145.0]
["2026-09-02T19:59:07.114260+00:00", "trade", 6.79, 400.0]
["2026-09-02T19:59:07.114262+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114264+00:00", "trade", 6.79, 2555.0]
["2026-09-02T19:59:07.114264+00:00", "trade", 6.79, 800.0]
["2026-09-02T19:59:07.114268+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114275+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114305+00:00", "trade", 6.79, 350.0]
["2026-09-02T19:59:07.114316+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114322+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114330+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114349+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114356+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114468+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114608+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114642+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114719+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114746+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114767+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114778+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114791+00:00", "trade", 6.79, 34.0]
["2026-09-02T19:59:07.114801+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114811+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114819+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114826+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114833+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114839+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114840+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:07.114842+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114845+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114852+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114859+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114865+00:00", "quote", 6.79, 6.8]
["2026-09-02T19:59:07.114873+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114880+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114884+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114887+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114893+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114900+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114908+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114914+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114921+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114928+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114934+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114940+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114947+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114961+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.114998+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115020+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115087+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115094+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115101+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115108+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115119+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:07.115119+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115158+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115160+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115190+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115199+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115202+00:00", "trade", 6.79, 199.0]
["2026-09-02T19:59:07.115225+00:00", "quote", 6.79, 6.79]
["2026-09-02T19:59:07.115244+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115283+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115296+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115306+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115316+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115422+00:00", "trade", 6.79, 15.0]
["2026-09-02T19:59:07.115475+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115524+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.115696+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.116611+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.118126+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.118510+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.118832+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.119725+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.147037+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.400692+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.448831+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:07.873647+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:59:07.875157+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:07.875482+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.407171+00:00", "trade", 6.79, 1506.0]
["2026-09-02T19:59:08.407172+00:00", "trade", 6.79, 294.0]
["2026-09-02T19:59:08.407638+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.407661+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.412044+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.414501+00:00", "trade", 6.785, 33.0]
["2026-09-02T19:59:08.416770+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.447330+00:00", "trade", 6.7874, 100.0]
["2026-09-02T19:59:08.450632+00:00", "trade", 6.7983, 67.0]
["2026-09-02T19:59:08.536155+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.536847+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:08.836318+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:08.994611+00:00", "trade", 6.785, 112.0]
["2026-09-02T19:59:08.995290+00:00", "trade", 6.785, 7.0]
["2026-09-02T19:59:08.995343+00:00", "trade", 6.785, 63.0]
["2026-09-02T19:59:08.996838+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:08.998025+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:08.998722+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:09.000713+00:00", "trade", 6.78, 101.0]
["2026-09-02T19:59:09.001240+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:09.122214+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:59:09.216204+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:09.390846+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:59:09.404066+00:00", "trade", 6.79, 300.0]
["2026-09-02T19:59:09.679351+00:00", "trade", 6.7899, 20.0]
["2026-09-02T19:59:09.780730+00:00", "trade", 6.8035, 69.0]
["2026-09-02T19:59:09.794643+00:00", "trade", 6.8035, 726.0]
["2026-09-02T19:59:09.813894+00:00", "trade", 6.8035, 110.0]
["2026-09-02T19:59:09.937194+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:10.037658+00:00", "trade", 6.785, 138.0]
["2026-09-02T19:59:10.406951+00:00", "trade", 6.785, 153.0]
["2026-09-02T19:59:10.447867+00:00", "trade", 6.785, 84.0]
["2026-09-02T19:59:10.571925+00:00", "trade", 6.785, 1017.0]
["2026-09-02T19:59:10.855436+00:00", "trade", 6.785, 5.0]
["2026-09-02T19:59:10.862243+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:11.075617+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:11.099154+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:11.099701+00:00", "trade", 6.785, 85.0]
["2026-09-02T19:59:11.099824+00:00", "trade", 6.785, 6.0]
["2026-09-02T19:59:11.100005+00:00", "trade", 6.78, 13.0]
["2026-09-02T19:59:11.187241+00:00", "trade", 6.785, 125.0]
["2026-09-02T19:59:11.268328+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:11.269707+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:11.318270+00:00", "trade", 6.785, 500.0]
["2026-09-02T19:59:11.462251+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:11.541339+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:11.541368+00:00", "trade", 6.785, 39.0]
["2026-09-02T19:59:11.541750+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:11.541865+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:11.542224+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:11.631349+00:00", "trade", 6.785, 81.0]
["2026-09-02T19:59:11.838364+00:00", "trade", 6.785, 400.0]
["2026-09-02T19:59:12.181204+00:00", "trade", 6.785, 190.0]
["2026-09-02T19:59:12.181891+00:00", "trade", 6.785, 5.0]
["2026-09-02T19:59:12.183284+00:00", "trade", 6.785, 44.0]
["2026-09-02T19:59:12.188929+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.190368+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.225847+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:12.265150+00:00", "trade", 6.781, 6003.0]
["2026-09-02T19:59:12.267004+00:00", "trade", 6.785, 3052.0]
["2026-09-02T19:59:12.267064+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:12.269587+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:12.273727+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:12.664477+00:00", "trade", 6.785, 3.0]
["2026-09-02T19:59:12.679259+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:12.681508+00:00", "trade", 6.785, 8.0]
["2026-09-02T19:59:12.705527+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.705561+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:12.705574+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.735845+00:00", "trade", 6.785, 1.0]
["2026-09-02T19:59:12.749596+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:12.749597+00:00", "trade", 6.785, 76.0]
["2026-09-02T19:59:12.758305+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:12.842903+00:00", "trade", 6.785, 82.0]
["2026-09-02T19:59:12.850387+00:00", "trade", 6.785, 90.0]
["2026-09-02T19:59:12.869355+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.869391+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:12.869403+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:12.870305+00:00", "trade", 6.785, 1100.0]
["2026-09-02T19:59:12.876036+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:13.131780+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:13.132708+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:13.160574+00:00", "trade", 6.785, 18.0]
["2026-09-02T19:59:13.245037+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:13.284362+00:00", "trade", 6.785, 241.0]
["2026-09-02T19:59:13.414473+00:00", "trade", 6.785, 33.0]
["2026-09-02T19:59:13.666737+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:13.682476+00:00", "trade", 6.785, 75.0]
["2026-09-02T19:59:13.736005+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:13.741631+00:00", "trade", 6.785, 368.0]
["2026-09-02T19:59:13.811726+00:00", "trade", 6.785, 194.0]
["2026-09-02T19:59:13.819962+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:13.819999+00:00", "trade", 6.79, 100.0]
["2026-09-02T19:59:13.820015+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:13.820513+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:13.820738+00:00", "trade", 6.785, 600.0]
["2026-09-02T19:59:13.821564+00:00", "trade", 6.785, 600.0]
["2026-09-02T19:59:13.908147+00:00", "trade", 6.79, 42.0]
["2026-09-02T19:59:13.966598+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:14.031241+00:00", "trade", 6.785, 74.0]
["2026-09-02T19:59:14.178495+00:00", "trade", 6.785, 900.0]
["2026-09-02T19:59:14.225661+00:00", "trade", 6.7886, 147.0]
["2026-09-02T19:59:14.225874+00:00", "trade", 6.7886, 1.0]
["2026-09-02T19:59:14.236664+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:14.280537+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:14.431208+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:14.435728+00:00", "trade", 6.785, 34.0]
["2026-09-02T19:59:14.436307+00:00", "trade", 6.785, 400.0]
["2026-09-02T19:59:14.444279+00:00", "trade", 6.785, 400.0]
["2026-09-02T19:59:14.550222+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:14.582844+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:14.775254+00:00", "trade", 6.785, 1000.0]
["2026-09-02T19:59:14.945180+00:00", "trade", 6.785, 1200.0]
["2026-09-02T19:59:14.946418+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:14.947819+00:00", "trade", 6.785, 365.0]
["2026-09-02T19:59:14.980399+00:00", "trade", 6.785, 900.0]
["2026-09-02T19:59:15.021918+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.049543+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.119927+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.139232+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.335924+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.449025+00:00", "trade", 6.7899, 20.0]
["2026-09-02T19:59:15.449937+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:15.450462+00:00", "trade", 6.785, 8.0]
["2026-09-02T19:59:15.497348+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.498086+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.530282+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.547195+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.599667+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:15.599722+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.669420+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.688480+00:00", "trade", 6.782, 676.0]
["2026-09-02T19:59:15.688573+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.688580+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.688607+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:15.688614+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:15.688614+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.688638+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.689020+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.690180+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:15.694177+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:15.704999+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:15.876607+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.876630+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:15.893601+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.005452+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.030504+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.032580+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.061955+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.089885+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.108860+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:59:16.112249+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:16.206456+00:00", "trade", 6.7939, 5.0]
["2026-09-02T19:59:16.902106+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902107+00:00", "trade", 6.785, 306.0]
["2026-09-02T19:59:16.902108+00:00", "trade", 6.785, 37.0]
["2026-09-02T19:59:16.902109+00:00", "trade", 6.78, 230.0]
["2026-09-02T19:59:16.902111+00:00", "trade", 6.78, 1600.0]
["2026-09-02T19:59:16.902113+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902117+00:00", "trade", 6.78, 1000.0]
["2026-09-02T19:59:16.902117+00:00", "trade", 6.78, 74.0]
["2026-09-02T19:59:16.902117+00:00", "trade", 6.78, 1264.0]
["2026-09-02T19:59:16.902120+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902126+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902133+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902140+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902146+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902152+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902159+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902165+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902172+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902179+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902234+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902413+00:00", "trade", 6.78, 108.0]
["2026-09-02T19:59:16.902423+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902439+00:00", "trade", 6.785, 208.0]
["2026-09-02T19:59:16.902450+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902459+00:00", "trade", 6.78, 423.0]
["2026-09-02T19:59:16.902465+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902492+00:00", "trade", 6.78, 116.0]
["2026-09-02T19:59:16.902495+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:16.902503+00:00", "trade", 6.78, 500.0]
["2026-09-02T19:59:16.902505+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902717+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:59:16.902717+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:59:16.902722+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:59:16.902763+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902768+00:00", "trade", 6.785, 10.0]
["2026-09-02T19:59:16.902800+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:16.902891+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902920+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902937+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.902944+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.903160+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.903717+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.903719+00:00", "trade", 6.785, 37.0]
["2026-09-02T19:59:16.904139+00:00", "trade", 6.785, 63.0]
["2026-09-02T19:59:16.904462+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.905707+00:00", "trade", 6.78, 37.0]
["2026-09-02T19:59:16.910601+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.910624+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.958625+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:16.968091+00:00", "trade", 6.7899, 10.0]
["2026-09-02T19:59:17.153787+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.225457+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.357703+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.357986+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.358006+00:00", "trade", 6.78, 93.0]
["2026-09-02T19:59:17.400042+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.400072+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.400102+00:00", "trade", 6.78, 231.0]
["2026-09-02T19:59:17.400112+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.400177+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.400207+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.400262+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.400398+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.400960+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.451026+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.468678+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.468735+00:00", "trade", 6.78, 185.0]
["2026-09-02T19:59:17.468745+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.468765+00:00", "trade", 6.78, 15.0]
["2026-09-02T19:59:17.468959+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.469458+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.469634+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:17.469869+00:00", "trade", 6.78, 71.0]
["2026-09-02T19:59:17.551686+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.580357+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.590765+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.794462+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.880343+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:17.880472+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.075202+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.075226+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.258950+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:18.259019+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.259043+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.259182+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.259204+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.262711+00:00", "trade", 6.78, 82.0]
["2026-09-02T19:59:18.262778+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.263281+00:00", "trade", 6.7899, 5000.0]
["2026-09-02T19:59:18.264001+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.296833+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.297851+00:00", "trade", 6.7801, 5000.0]
["2026-09-02T19:59:18.381692+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.484771+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.533212+00:00", "trade", 6.7874, 21.0]
["2026-09-02T19:59:18.569920+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:18.569991+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.641291+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:18.768637+00:00", "trade", 6.79, 1.0]
["2026-09-02T19:59:18.852273+00:00", "trade", 6.785, 143.0]
["2026-09-02T19:59:18.961727+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.060384+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.081825+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.082512+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.114890+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.136869+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.137135+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.554645+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.568202+00:00", "trade", 6.785, 100.0]
["2026-09-02T19:59:19.568776+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.569735+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:19.570185+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:19.570671+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:19.570988+00:00", "trade", 6.78, 700.0]
["2026-09-02T19:59:19.570996+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:19.571000+00:00", "trade", 6.78, 6.0]
["2026-09-02T19:59:19.571052+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.572469+00:00", "trade", 6.78, 79.0]
["2026-09-02T19:59:19.572534+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.572540+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.589637+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.589643+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.589654+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:19.590339+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.591554+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.592429+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.592573+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.622603+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.683435+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.683700+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.683715+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.683738+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:19.683741+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.702765+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.721361+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.755850+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.792397+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.822868+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.835614+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.885344+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:19.895971+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.036080+00:00", "trade", 6.785, 12.0]
["2026-09-02T19:59:20.038467+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:20.106386+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:20.113877+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:20.113886+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:20.114273+00:00", "trade", 6.78, 30.0]
["2026-09-02T19:59:20.114643+00:00", "trade", 6.78, 8.0]
["2026-09-02T19:59:20.114691+00:00", "trade", 6.78, 92.0]
["2026-09-02T19:59:20.173996+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:20.235446+00:00", "trade", 6.79, 2000.0]
["2026-09-02T19:59:20.411350+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.423322+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.424086+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.431199+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.431543+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.552488+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.552511+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.552518+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.622899+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:20.622926+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.622957+00:00", "trade", 6.78, 33.0]
["2026-09-02T19:59:20.622964+00:00", "trade", 6.78, 191.0]
["2026-09-02T19:59:20.622964+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.623937+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.623972+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.623976+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.624434+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.624467+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.624475+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.625269+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.625303+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.625306+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.625999+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.626032+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.626037+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.626605+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.626851+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.626885+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.626890+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.627342+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.627375+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.627381+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:20.701458+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.701465+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.701491+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:59:20.705921+00:00", "trade", 6.785, 650.0]
["2026-09-02T19:59:20.705995+00:00", "trade", 6.785, 290.0]
["2026-09-02T19:59:20.755396+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:20.977746+00:00", "trade", 6.78, 14.0]
["2026-09-02T19:59:20.979983+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.031605+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.032298+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.215376+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.224888+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.427050+00:00", "trade", 6.7826, 80.0]
["2026-09-02T19:59:21.427941+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:21.693761+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.039578+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.048072+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.344905+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:22.345878+00:00", "trade", 6.785, 5.0]
["2026-09-02T19:59:22.346144+00:00", "trade", 6.785, 4.0]
["2026-09-02T19:59:22.346730+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.346785+00:00", "trade", 6.78, 178.0]
["2026-09-02T19:59:22.346805+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.346815+00:00", "trade", 6.78, 22.0]
["2026-09-02T19:59:22.346993+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.347509+00:00", "trade", 6.78, 74.0]
["2026-09-02T19:59:22.347695+00:00", "trade", 6.78, 217.0]
["2026-09-02T19:59:22.347706+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.347746+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.347923+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.348054+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:22.371328+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.372937+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.456292+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:22.456344+00:00", "trade", 6.78, 6.0]
["2026-09-02T19:59:22.559425+00:00", "trade", 6.78, 194.0]
["2026-09-02T19:59:22.560018+00:00", "trade", 6.78, 86.0]
["2026-09-02T19:59:22.560093+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.560094+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:22.560095+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:22.560097+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:22.560098+00:00", "trade", 6.78, 97.0]
["2026-09-02T19:59:22.560099+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:22.560103+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:22.560110+00:00", "trade", 6.78, 500.0]
["2026-09-02T19:59:22.560113+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.560827+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:22.677565+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.679479+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.680034+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.697835+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.726194+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:22.726263+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.865380+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.865410+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.865417+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.872771+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.897311+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:22.897316+00:00", "trade", 6.78, 62.0]
["2026-09-02T19:59:22.897428+00:00", "trade", 6.78, 438.0]
["2026-09-02T19:59:23.027429+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.078301+00:00", "trade", 6.7874, 1.0]
["2026-09-02T19:59:23.173002+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:23.173003+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173004+00:00", "trade", 6.78, 1000.0]
["2026-09-02T19:59:23.173006+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:23.173008+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173009+00:00", "trade", 6.78, 8800.0]
["2026-09-02T19:59:23.173015+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173028+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173031+00:00", "trade", 6.78, 800.0]
["2026-09-02T19:59:23.173033+00:00", "trade", 6.78, 30.0]
["2026-09-02T19:59:23.173034+00:00", "trade", 6.78, 50.0]
["2026-09-02T19:59:23.173035+00:00", "trade", 6.78, 75.0]
["2026-09-02T19:59:23.173042+00:00", "trade", 6.78, 4100.0]
["2026-09-02T19:59:23.173042+00:00", "trade", 6.78, 74.0]
["2026-09-02T19:59:23.173042+00:00", "trade", 6.78, 2486.0]
["2026-09-02T19:59:23.173042+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173044+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173048+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173050+00:00", "trade", 6.78, 14.0]
["2026-09-02T19:59:23.173050+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:23.173052+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:23.173052+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:23.173055+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173057+00:00", "trade", 6.78, 15.0]
["2026-09-02T19:59:23.173057+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173060+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173062+00:00", "trade", 6.78, 82.0]
["2026-09-02T19:59:23.173065+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173065+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:23.173067+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:23.173069+00:00", "trade", 6.78, 1500.0]
["2026-09-02T19:59:23.173072+00:00", "trade", 6.78, 814.0]
["2026-09-02T19:59:23.173072+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:23.173074+00:00", "trade", 6.78, 99.0]
["2026-09-02T19:59:23.173075+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173076+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173081+00:00", "trade", 6.78, 18.0]
["2026-09-02T19:59:23.173081+00:00", "trade", 6.78, 499.0]
["2026-09-02T19:59:23.173081+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:23.173082+00:00", "trade", 6.78, 215.0]
["2026-09-02T19:59:23.173083+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173089+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:23.173089+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:23.173256+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173288+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173301+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173309+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173315+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173321+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173327+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173333+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173340+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173346+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173350+00:00", "trade", 6.78, 1000.0]
["2026-09-02T19:59:23.173353+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173365+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:23.173366+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:23.173366+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173380+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173387+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173393+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173399+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173406+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173412+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173419+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173425+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173431+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173438+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173445+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173452+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173459+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173465+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173478+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173484+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173490+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173497+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173511+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173513+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173517+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173523+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173591+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173593+00:00", "trade", 6.78, 4.0]
["2026-09-02T19:59:23.173597+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173604+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173610+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173617+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173630+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173637+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173643+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173649+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173656+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173663+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173685+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173691+00:00", "trade", 6.78, 1788.0]
["2026-09-02T19:59:23.173693+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:23.173693+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.173694+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173714+00:00", "trade", 6.78, 500.0]
["2026-09-02T19:59:23.173727+00:00", "trade", 6.78, 7.0]
["2026-09-02T19:59:23.173730+00:00", "trade", 6.78, 6.0]
["2026-09-02T19:59:23.173735+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:23.173753+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173877+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.173913+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174091+00:00", "trade", 6.78, 55.0]
["2026-09-02T19:59:23.174110+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174117+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174125+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174131+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174138+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174145+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174152+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174250+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174621+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174648+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174665+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:23.174671+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:23.174729+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.174734+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.175045+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.175669+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:23.183453+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.183939+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.200498+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.272541+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:23.286361+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.292894+00:00", "trade", 6.7895, 1500.0]
["2026-09-02T19:59:23.293668+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.655214+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:23.655214+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.655718+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.655728+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.655735+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.655744+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.656217+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.695763+00:00", "trade", 6.785, 10.0]
["2026-09-02T19:59:23.923190+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:23.980546+00:00", "trade", 6.78, 197.0]
["2026-09-02T19:59:23.980556+00:00", "trade", 6.78, 403.0]
["2026-09-02T19:59:23.980556+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.981044+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.982571+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:23.987465+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.013093+00:00", "trade", 6.78, 7.0]
["2026-09-02T19:59:24.013193+00:00", "trade", 6.79, 4.0]
["2026-09-02T19:59:24.024594+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.024615+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142421+00:00", "trade", 6.78, 45.0]
["2026-09-02T19:59:24.142421+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:24.142422+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.142424+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:24.142430+00:00", "trade", 6.78, 34.0]
["2026-09-02T19:59:24.142430+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:24.142430+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.142503+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142509+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142516+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142522+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142528+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142534+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142541+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142548+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142561+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142567+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142574+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142580+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142586+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142593+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142599+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142606+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142696+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142702+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142709+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142724+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142731+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142737+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.142802+00:00", "trade", 6.78, 60.0]
["2026-09-02T19:59:24.143001+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.143046+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:24.143134+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.144658+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.144718+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.145399+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.148139+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.148163+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.150019+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.151187+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.167931+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170147+00:00", "trade", 6.7801, 5000.0]
["2026-09-02T19:59:24.170198+00:00", "trade", 6.78, 8.0]
["2026-09-02T19:59:24.170216+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170223+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170230+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170246+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170256+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170262+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170592+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.170755+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:24.194984+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:24.197335+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.469781+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635588+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.635588+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635615+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635946+00:00", "trade", 6.78, 192.0]
["2026-09-02T19:59:24.635947+00:00", "trade", 6.78, 56.0]
["2026-09-02T19:59:24.635969+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635975+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635982+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.635988+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.636000+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.636007+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.636013+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.636020+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.666350+00:00", "trade", 6.785, 200.0]
["2026-09-02T19:59:24.667199+00:00", "trade", 6.785, 2.0]
["2026-09-02T19:59:24.669583+00:00", "trade", 6.78, 1686.0]
["2026-09-02T19:59:24.669591+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669615+00:00", "trade", 6.78, 9.0]
["2026-09-02T19:59:24.669649+00:00", "trade", 6.78, 35.0]
["2026-09-02T19:59:24.669650+00:00", "trade", 6.78, 62.0]
["2026-09-02T19:59:24.669651+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.669653+00:00", "trade", 6.78, 900.0]
["2026-09-02T19:59:24.669656+00:00", "trade", 6.78, 92.0]
["2026-09-02T19:59:24.669656+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669663+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669670+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669685+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669692+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669698+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669704+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669710+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669716+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669723+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669729+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669735+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669743+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669749+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669756+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669763+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669770+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669776+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669782+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669789+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669803+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669809+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669816+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669822+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669829+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669836+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.669971+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:24.669999+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.670226+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.670997+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.671567+00:00", "trade", 6.78, 12.0]
["2026-09-02T19:59:24.671577+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:24.673678+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.674672+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.674679+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.674685+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.674692+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.675257+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.675713+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:24.675723+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:24.675727+00:00", "trade", 6.78, 7.0]
["2026-09-02T19:59:24.694910+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.694931+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.695060+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:24.991874+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.012513+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.067062+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.072189+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.072854+00:00", "trade", 6.78, 5.0]
["2026-09-02T19:59:25.079768+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.081220+00:00", "trade", 6.78, 626.0]
["2026-09-02T19:59:25.189160+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.192525+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230478+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230485+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230491+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230498+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230504+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230515+00:00", "trade", 6.78, 109.0]
["2026-09-02T19:59:25.230516+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230517+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230524+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230592+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230690+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230900+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230908+00:00", "quote", 6.78, 6.79]
["2026-09-02T19:59:25.230914+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230922+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230928+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230935+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230941+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230948+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230954+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:25.230955+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230957+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:25.230961+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230968+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230974+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230981+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.230987+00:00", "quote", 6.78, 6.78]
["2026-09-02T19:59:25.231001+00:00", "trade", 6.78, 113.0]
["2026-09-02T19:59:25.231004+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231015+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231028+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231041+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231049+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231143+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:25.231161+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:25.231178+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.231228+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:25.231242+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:25.231245+00:00", "trade", 6.775, 400.0]
["2026-09-02T19:59:25.231248+00:00", "trade", 6.775, 500.0]
["2026-09-02T19:59:25.231266+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231305+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231312+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.231322+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231338+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231465+00:00", "trade", 6.775, 400.0]
["2026-09-02T19:59:25.231466+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231500+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231595+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231599+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.231652+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231678+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:25.231687+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.231916+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231948+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.231952+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.231971+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.231999+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232012+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:25.232043+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232058+00:00", "trade", 6.775, 400.0]
["2026-09-02T19:59:25.232134+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232169+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:25.232205+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232216+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.232264+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232343+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232350+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232395+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:25.232524+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232553+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232619+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232647+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.232682+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.232740+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.233088+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.233151+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.233210+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.235177+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.235689+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.235695+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.236190+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.237213+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.237442+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.237890+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.237947+00:00", "trade", 6.78, 3200.0]
["2026-09-02T19:59:25.237975+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.241068+00:00", "trade", 6.78, 2800.0]
["2026-09-02T19:59:25.243255+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.243320+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:25.246526+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.255701+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:25.255701+00:00", "trade", 6.78, 2400.0]
["2026-09-02T19:59:25.256046+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.259588+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.261568+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.261614+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.261673+00:00", "trade", 6.78, 2800.0]
["2026-09-02T19:59:25.272729+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.284056+00:00", "trade", 6.7715, 294.0]
["2026-09-02T19:59:25.284416+00:00", "trade", 6.7715, 1.0]
["2026-09-02T19:59:25.331237+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:25.331581+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:25.376551+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.417665+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.418545+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.418565+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.429112+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.452702+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:25.507106+00:00", "trade", 6.78, 125.0]
["2026-09-02T19:59:25.662079+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.662101+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.662202+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.663012+00:00", "trade", 6.775, 1181.0]
["2026-09-02T19:59:25.663071+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.735627+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.735677+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.899081+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.937917+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.950375+00:00", "trade", 6.7726, 1.0]
["2026-09-02T19:59:25.951092+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:25.951114+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.951327+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.951521+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:25.951773+00:00", "trade", 6.775, 74.0]
["2026-09-02T19:59:25.973387+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:25.973487+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:26.004080+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.028050+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.052909+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:26.119711+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:26.158375+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.190471+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.201907+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.326200+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:26.326216+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326310+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326371+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326430+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326478+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.326786+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326847+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326905+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.326963+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.327020+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.327368+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.327426+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:26.331183+00:00", "trade", 6.78, 3082.0]
["2026-09-02T19:59:26.446508+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.476301+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.623446+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:26.625604+00:00", "trade", 6.775, 34.0]
["2026-09-02T19:59:26.671049+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:27.062182+00:00", "trade", 6.7774, 10.0]
["2026-09-02T19:59:27.063175+00:00", "trade", 6.78, 141.0]
["2026-09-02T19:59:27.063193+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063199+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063201+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063205+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063211+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063362+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:27.063387+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063410+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063569+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063581+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063601+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:27.063620+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063680+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063854+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.063935+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.078993+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.097766+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.127425+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.129356+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.129429+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:27.264330+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.264393+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264501+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264561+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264620+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264679+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264737+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.264758+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.265093+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.265153+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.265210+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.265556+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.265613+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:27.266073+00:00", "trade", 6.78, 964.0]
["2026-09-02T19:59:27.266075+00:00", "trade", 6.78, 2236.0]
["2026-09-02T19:59:27.272760+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.373392+00:00", "trade", 6.7726, 1.0]
["2026-09-02T19:59:27.411498+00:00", "trade", 6.7762, 1000.0]
["2026-09-02T19:59:27.754614+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:27.905190+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:28.045664+00:00", "trade", 6.7777, 1.0]
["2026-09-02T19:59:28.111089+00:00", "trade", 6.775, 5000.0]
["2026-09-02T19:59:28.111817+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:28.142964+00:00", "trade", 6.78, 2217.0]
["2026-09-02T19:59:28.175234+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:28.258396+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:28.315752+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:28.321064+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:28.639833+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:28.915611+00:00", "trade", 6.78, 57.0]
["2026-09-02T19:59:28.936601+00:00", "trade", 6.78, 800.0]
["2026-09-02T19:59:29.064354+00:00", "trade", 6.775, 700.0]
["2026-09-02T19:59:29.070574+00:00", "trade", 6.7798, 20.0]
["2026-09-02T19:59:29.081031+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:29.126535+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:29.139895+00:00", "trade", 6.7892, 5.0]
["2026-09-02T19:59:29.213122+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:29.236457+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:29.236482+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236483+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236486+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236494+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236496+00:00", "trade", 6.775, 80.0]
["2026-09-02T19:59:29.236649+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236677+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236685+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236856+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236858+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236866+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.236889+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.237118+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.237195+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.319468+00:00", "trade", 6.78, 600.0]
["2026-09-02T19:59:29.454135+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.506078+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:29.513713+00:00", "trade", 6.77, 500.0]
["2026-09-02T19:59:29.514573+00:00", "trade", 6.77, 5.0]
["2026-09-02T19:59:29.515196+00:00", "trade", 6.775, 95.0]
["2026-09-02T19:59:29.515258+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:29.515281+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:29.515337+00:00", "trade", 6.775, 1800.0]
["2026-09-02T19:59:29.554248+00:00", "trade", 6.775, 30.0]
["2026-09-02T19:59:29.597805+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:29.661846+00:00", "trade", 6.775, 5.0]
["2026-09-02T19:59:29.715967+00:00", "trade", 6.78, 19.0]
["2026-09-02T19:59:29.720209+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:29.721394+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:29.724699+00:00", "trade", 6.78, 171.0]
["2026-09-02T19:59:29.999917+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:30.000818+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:30.015845+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:30.016869+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:30.017267+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:30.017476+00:00", "trade", 6.775, 157.0]
["2026-09-02T19:59:30.026598+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:30.041784+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:30.086507+00:00", "trade", 6.775, 600.0]
["2026-09-02T19:59:30.086727+00:00", "trade", 6.775, 20.0]
["2026-09-02T19:59:30.086744+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:30.086748+00:00", "trade", 6.775, 480.0]
["2026-09-02T19:59:30.086984+00:00", "trade", 6.775, 600.0]
["2026-09-02T19:59:30.094480+00:00", "trade", 6.775, 672.0]
["2026-09-02T19:59:30.191069+00:00", "trade", 6.775, 556.0]
["2026-09-02T19:59:30.210951+00:00", "trade", 6.775, 1316.0]
["2026-09-02T19:59:30.483731+00:00", "trade", 6.7797, 100.0]
["2026-09-02T19:59:30.734784+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:30.773523+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:30.971813+00:00", "trade", 6.775, 50.0]
["2026-09-02T19:59:31.093652+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:31.598496+00:00", "trade", 6.77, 5.0]
["2026-09-02T19:59:31.598713+00:00", "trade", 6.77, 9.0]
["2026-09-02T19:59:31.625842+00:00", "trade", 6.775, 28.0]
["2026-09-02T19:59:31.681731+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:31.715276+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:31.925674+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:31.925685+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:31.925745+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:32.031850+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:32.502953+00:00", "trade", 6.7777, 368.0]
["2026-09-02T19:59:32.608407+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:33.068617+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:33.171166+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:33.173126+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:33.174422+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:33.238918+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:33.488997+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:33.528532+00:00", "trade", 6.7774, 100.0]
["2026-09-02T19:59:33.882442+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:33.883834+00:00", "trade", 6.775, 92.0]
["2026-09-02T19:59:33.886408+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:33.933473+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:34.140546+00:00", "trade", 6.775, 492.0]
["2026-09-02T19:59:34.140555+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.140894+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.140895+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:34.140896+00:00", "trade", 6.775, 2108.0]
["2026-09-02T19:59:34.147471+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.434058+00:00", "trade", 6.7798, 100.0]
["2026-09-02T19:59:34.718455+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.718460+00:00", "trade", 6.775, 110.0]
["2026-09-02T19:59:34.718464+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.718583+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:34.718836+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.718842+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.718994+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.719008+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.719018+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.719379+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:34.719515+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.719535+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.781472+00:00", "trade", 6.78, 350.0]
["2026-09-02T19:59:34.810928+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.818389+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:34.890781+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:35.027274+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.027293+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.028200+00:00", "trade", 6.775, 41.0]
["2026-09-02T19:59:35.543902+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:35.752401+00:00", "trade", 6.77, 65.0]
["2026-09-02T19:59:35.809408+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.860494+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:35.860666+00:00", "trade", 6.77, 8.0]
["2026-09-02T19:59:35.864346+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.867632+00:00", "trade", 6.775, 610.0]
["2026-09-02T19:59:35.877224+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.920879+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:35.922507+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.058247+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.059635+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.072741+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.086680+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.336284+00:00", "trade", 6.775, 14.0]
["2026-09-02T19:59:36.338230+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.339502+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.439309+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.445798+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.463341+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.504550+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.521120+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.674264+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.676030+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.677361+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.681419+00:00", "trade", 6.775, 113.0]
["2026-09-02T19:59:36.681444+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:36.681445+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:36.681808+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:36.681818+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:36.722471+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:36.722495+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:36.722497+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:36.722872+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:36.723070+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:36.723070+00:00", "trade", 6.775, 6.0]
["2026-09-02T19:59:36.771576+00:00", "trade", 6.78, 3.0]
["2026-09-02T19:59:36.892859+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:36.974919+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.136806+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.138677+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.140048+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.451436+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.496517+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.508161+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.527885+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.529805+00:00", "trade", 6.775, 153.0]
["2026-09-02T19:59:37.767075+00:00", "trade", 6.775, 6.0]
["2026-09-02T19:59:37.767523+00:00", "trade", 6.775, 290.0]
["2026-09-02T19:59:37.768318+00:00", "trade", 6.775, 500.0]
["2026-09-02T19:59:37.791388+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:37.791789+00:00", "trade", 6.775, 6.0]
["2026-09-02T19:59:37.791928+00:00", "trade", 6.775, 46.0]
["2026-09-02T19:59:37.791929+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:37.791931+00:00", "trade", 6.775, 141.0]
["2026-09-02T19:59:37.798574+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.822720+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.836550+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:37.946905+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:38.071607+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:38.073817+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:38.073993+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:38.073996+00:00", "trade", 6.775, 35.0]
["2026-09-02T19:59:38.179978+00:00", "trade", 6.7756, 10.0]
["2026-09-02T19:59:38.365835+00:00", "trade", 6.77, 2082.0]
["2026-09-02T19:59:38.830471+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:38.897633+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:38.955565+00:00", "trade", 6.775, 71.0]
["2026-09-02T19:59:39.093464+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.117678+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:39.144587+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.310707+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.312086+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.313785+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.322930+00:00", "trade", 6.78, 4.0]
["2026-09-02T19:59:39.326232+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.327071+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.418766+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.442695+00:00", "trade", 6.775, 700.0]
["2026-09-02T19:59:39.586461+00:00", "trade", 6.775, 22.0]
["2026-09-02T19:59:39.611646+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.612999+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.745725+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:39.745725+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:39.746287+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.747590+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:39.923217+00:00", "trade", 6.7786, 300.0]
["2026-09-02T19:59:40.046088+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.053509+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:40.056504+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.074443+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.098699+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.110384+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:40.176187+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.216389+00:00", "trade", 6.775, 6.0]
["2026-09-02T19:59:40.277222+00:00", "trade", 6.775, 151.0]
["2026-09-02T19:59:40.285164+00:00", "trade", 6.78, 33.0]
["2026-09-02T19:59:40.304348+00:00", "trade", 6.775, 5.0]
["2026-09-02T19:59:40.609587+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:40.624537+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:40.627315+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:40.627571+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:40.775961+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.779831+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.780089+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:40.794193+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794216+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794220+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794223+00:00", "trade", 6.775, 162.0]
["2026-09-02T19:59:40.794394+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.794593+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794599+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794605+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:40.794858+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.794878+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.794897+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.794898+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.795277+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.795281+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.795282+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:40.875347+00:00", "trade", 6.775, 600.0]
["2026-09-02T19:59:41.008633+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:41.030883+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:41.031174+00:00", "trade", 6.78, 67.0]
["2026-09-02T19:59:41.031174+00:00", "trade", 6.78, 33.0]
["2026-09-02T19:59:41.035348+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:41.050508+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:41.056014+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:41.253512+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:41.317928+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:41.319066+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:41.395182+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:41.547113+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:41.833329+00:00", "trade", 6.775, 41.0]
["2026-09-02T19:59:41.849912+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:41.916550+00:00", "trade", 6.77, 674.0]
["2026-09-02T19:59:42.093296+00:00", "trade", 6.77, 29.0]
["2026-09-02T19:59:42.276656+00:00", "trade", 6.775, 184.0]
["2026-09-02T19:59:42.277182+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.523222+00:00", "trade", 6.7786, 400.0]
["2026-09-02T19:59:42.684345+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:42.720240+00:00", "trade", 6.78, 8.0]
["2026-09-02T19:59:42.751290+00:00", "trade", 6.775, 9.0]
["2026-09-02T19:59:42.751291+00:00", "trade", 6.775, 41.0]
["2026-09-02T19:59:42.751292+00:00", "trade", 6.775, 113.0]
["2026-09-02T19:59:42.751294+00:00", "trade", 6.775, 37.0]
["2026-09-02T19:59:42.751304+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751308+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751316+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751682+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751693+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751716+00:00", "trade", 6.775, 159.0]
["2026-09-02T19:59:42.751849+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751870+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.751875+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.752239+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.752250+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.752397+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:42.828217+00:00", "trade", 6.78, 8.0]
["2026-09-02T19:59:42.982343+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:42.983387+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:42.983453+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:42.989654+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:43.069040+00:00", "trade", 6.775, 2000.0]
["2026-09-02T19:59:43.174025+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:43.175397+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:43.177403+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:43.539945+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:43.540720+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:44.300388+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.300389+00:00", "trade", 6.775, 40.0]
["2026-09-02T19:59:44.300390+00:00", "trade", 6.775, 60.0]
["2026-09-02T19:59:44.300410+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.300413+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.300794+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.300794+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.300964+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:44.300986+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:44.300990+00:00", "trade", 6.775, 188.0]
["2026-09-02T19:59:44.301352+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:44.301364+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:44.946765+00:00", "trade", 6.77, 100.0]
["2026-09-02T19:59:45.021051+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.024458+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.056657+00:00", "trade", 6.775, 71.0]
["2026-09-02T19:59:45.085399+00:00", "trade", 6.78, 19.0]
["2026-09-02T19:59:45.085402+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.128982+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:45.224284+00:00", "trade", 6.78, 266.0]
["2026-09-02T19:59:45.228508+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.307229+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:45.405456+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:45.405510+00:00", "trade", 6.775, 10.0]
["2026-09-02T19:59:45.406065+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:45.406075+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:45.459447+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:45.467460+00:00", "trade", 6.775, 732.0]
["2026-09-02T19:59:45.488701+00:00", "trade", 6.7706, 1500.0]
["2026-09-02T19:59:45.488755+00:00", "trade", 6.775, 13.0]
["2026-09-02T19:59:45.489308+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:45.489320+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:45.528660+00:00", "trade", 6.7799, 50.0]
["2026-09-02T19:59:45.565411+00:00", "trade", 6.775, 223.0]
["2026-09-02T19:59:45.657562+00:00", "trade", 6.775, 350.0]
["2026-09-02T19:59:45.832660+00:00", "trade", 6.775, 376.0]
["2026-09-02T19:59:45.916418+00:00", "trade", 6.775, 29.0]
["2026-09-02T19:59:45.916420+00:00", "trade", 6.775, 371.0]
["2026-09-02T19:59:45.973459+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.979151+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.979776+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:45.984647+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.984973+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.984980+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:45.985574+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:46.002006+00:00", "trade", 6.775, 107.0]
["2026-09-02T19:59:46.105564+00:00", "trade", 6.775, 5000.0]
["2026-09-02T19:59:46.106178+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:46.145575+00:00", "trade", 6.78, 6.0]
["2026-09-02T19:59:46.263156+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.263217+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.267608+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.304020+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.502957+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.749090+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:46.769267+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:46.769289+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:46.769290+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.769293+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.769664+00:00", "trade", 6.775, 161.0]
["2026-09-02T19:59:46.787278+00:00", "trade", 6.77, 26.0]
["2026-09-02T19:59:46.796119+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.796254+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:46.796273+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:46.796276+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.796284+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.796647+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.796647+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.823556+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:46.823623+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:46.913896+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:46.935904+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:46.946499+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:47.178008+00:00", "trade", 6.775, 145.0]
["2026-09-02T19:59:47.304004+00:00", "trade", 6.778, 1.0]
["2026-09-02T19:59:47.361034+00:00", "trade", 6.7799, 40.0]
["2026-09-02T19:59:47.364000+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:47.364001+00:00", "trade", 6.78, 36.0]
["2026-09-02T19:59:47.365274+00:00", "trade", 6.78, 117.0]
["2026-09-02T19:59:47.365278+00:00", "trade", 6.78, 483.0]
["2026-09-02T19:59:47.367904+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.371002+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.429147+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.431034+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.431310+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.433608+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.445684+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:47.445895+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:47.482897+00:00", "trade", 6.775, 69.0]
["2026-09-02T19:59:47.510344+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.589644+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:47.755476+00:00", "trade", 6.78, 160.0]
["2026-09-02T19:59:47.823615+00:00", "trade", 6.7769, 1.0]
["2026-09-02T19:59:47.853167+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853185+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853188+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853193+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853351+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:47.853564+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853573+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853591+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853722+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853744+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.853746+00:00", "trade", 6.775, 83.0]
["2026-09-02T19:59:47.854106+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.854110+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:47.977351+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:48.136579+00:00", "trade", 6.77, 18.0]
["2026-09-02T19:59:48.248958+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:48.415946+00:00", "trade", 6.78, 17.0]
["2026-09-02T19:59:48.417259+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:48.496464+00:00", "trade", 6.78, 40.0]
["2026-09-02T19:59:48.503839+00:00", "trade", 6.7751, 1000.0]
["2026-09-02T19:59:48.517475+00:00", "trade", 6.775, 14.0]
["2026-09-02T19:59:48.525312+00:00", "trade", 6.78, 67.0]
["2026-09-02T19:59:48.537170+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:48.537175+00:00", "trade", 6.775, 164.0]
["2026-09-02T19:59:48.537179+00:00", "trade", 6.775, 482.0]
["2026-09-02T19:59:48.638837+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:48.640233+00:00", "trade", 6.775, 55.0]
["2026-09-02T19:59:48.647230+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:48.713187+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:48.757418+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:48.797536+00:00", "trade", 6.77, 47.0]
["2026-09-02T19:59:48.833969+00:00", "trade", 6.78, 737.0]
["2026-09-02T19:59:48.834022+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:48.834585+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:48.834596+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:48.892458+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:48.895847+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:48.897199+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:48.901442+00:00", "trade", 6.78, 83.0]
["2026-09-02T19:59:48.901442+00:00", "trade", 6.78, 7.0]
["2026-09-02T19:59:48.968984+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.010506+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:49.010529+00:00", "trade", 6.775, 26.0]
["2026-09-02T19:59:49.010920+00:00", "trade", 6.775, 31.0]
["2026-09-02T19:59:49.011149+00:00", "trade", 6.775, 169.0]
["2026-09-02T19:59:49.011162+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:49.014742+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.024749+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:49.038215+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.038565+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:49.040390+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:49.040703+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:49.040708+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:49.094211+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.215144+00:00", "trade", 6.775, 136.0]
["2026-09-02T19:59:49.215196+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.215221+00:00", "trade", 6.775, 800.0]
["2026-09-02T19:59:49.215226+00:00", "trade", 6.77, 4.0]
["2026-09-02T19:59:49.215227+00:00", "trade", 6.775, 28.0]
["2026-09-02T19:59:49.215230+00:00", "trade", 6.77, 7.0]
["2026-09-02T19:59:49.215233+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:49.215241+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.215635+00:00", "trade", 6.775, 2.0]
["2026-09-02T19:59:49.215643+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:49.215686+00:00", "trade", 6.77, 2000.0]
["2026-09-02T19:59:49.216257+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.217153+00:00", "trade", 6.77, 300.0]
["2026-09-02T19:59:49.220787+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.222067+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.223547+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.223888+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.228617+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.398433+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.405114+00:00", "trade", 6.77, 83.0]
["2026-09-02T19:59:49.409311+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.436543+00:00", "trade", 6.77, 86.0]
["2026-09-02T19:59:49.437015+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.437488+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.441723+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.509033+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:49.585006+00:00", "trade", 6.77, 5.0]
["2026-09-02T19:59:49.656514+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:49.690795+00:00", "trade", 6.77, 9.0]
["2026-09-02T19:59:49.777242+00:00", "trade", 6.77, 49.0]
["2026-09-02T19:59:49.866696+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:49.868335+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.869606+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.870832+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.871930+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.872614+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:49.899217+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.014797+00:00", "trade", 6.78, 24.0]
["2026-09-02T19:59:50.014830+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:50.015686+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.017476+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:50.024902+00:00", "trade", 6.77, 100.0]
["2026-09-02T19:59:50.029189+00:00", "trade", 6.775, 2635.0]
["2026-09-02T19:59:50.029190+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:50.029194+00:00", "trade", 6.775, 7.0]
["2026-09-02T19:59:50.029194+00:00", "trade", 6.775, 3658.0]
["2026-09-02T19:59:50.038526+00:00", "trade", 6.77, 8.0]
["2026-09-02T19:59:50.038915+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:50.066706+00:00", "trade", 6.775, 4.0]
["2026-09-02T19:59:50.071269+00:00", "trade", 6.775, 316.0]
["2026-09-02T19:59:50.116920+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.237459+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.242070+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:50.248433+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:50.265623+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.298994+00:00", "trade", 6.7741, 100.0]
["2026-09-02T19:59:50.382432+00:00", "trade", 6.775, 3.0]
["2026-09-02T19:59:50.382993+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:50.391578+00:00", "trade", 6.78, 82.0]
["2026-09-02T19:59:50.391579+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:50.391586+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:50.391589+00:00", "trade", 6.78, 164.0]
["2026-09-02T19:59:50.391589+00:00", "trade", 6.78, 171.0]
["2026-09-02T19:59:50.392083+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.493009+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.496695+00:00", "trade", 6.78, 61.0]
["2026-09-02T19:59:50.497172+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.597739+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:50.672929+00:00", "trade", 6.775, 53.0]
["2026-09-02T19:59:50.724201+00:00", "trade", 6.775, 8.0]
["2026-09-02T19:59:50.843108+00:00", "trade", 6.7774, 73.0]
["2026-09-02T19:59:50.843463+00:00", "trade", 6.7774, 1.0]
["2026-09-02T19:59:50.909700+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:50.959446+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:51.068906+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:51.069021+00:00", "trade", 6.775, 25.0]
["2026-09-02T19:59:51.069574+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:51.142808+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.142991+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.143000+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.160219+00:00", "trade", 6.775, 86.0]
["2026-09-02T19:59:51.195223+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.198973+00:00", "trade", 6.78, 191.0]
["2026-09-02T19:59:51.199417+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.200755+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.289635+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.400479+00:00", "trade", 6.775, 1000.0]
["2026-09-02T19:59:51.415504+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.643211+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.655591+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.666438+00:00", "trade", 6.775, 243.0]
["2026-09-02T19:59:51.666510+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.666548+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.666549+00:00", "trade", 6.77, 324.0]
["2026-09-02T19:59:51.745312+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.769026+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.861152+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.948057+00:00", "trade", 6.775, 42.0]
["2026-09-02T19:59:51.962231+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:51.971929+00:00", "trade", 6.78, 68.0]
["2026-09-02T19:59:51.972442+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.061779+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.096389+00:00", "trade", 6.78, 50.0]
["2026-09-02T19:59:52.115637+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.115656+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.115663+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.115693+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.116484+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.156048+00:00", "trade", 6.77, 20.0]
["2026-09-02T19:59:52.189590+00:00", "trade", 6.78, 250.0]
["2026-09-02T19:59:52.190085+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.202578+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:52.202996+00:00", "trade", 6.77, 200.0]
["2026-09-02T19:59:52.206780+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.235006+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.250260+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.260801+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.292082+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.293596+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.296345+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.344366+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.357690+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.381741+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.381774+00:00", "trade", 6.77, 44.0]
["2026-09-02T19:59:52.381935+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.381950+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.381982+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:52.391955+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.394846+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.403830+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.417515+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.448365+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.637108+00:00", "trade", 6.78, 183.0]
["2026-09-02T19:59:52.637111+00:00", "trade", 6.78, 374.0]
["2026-09-02T19:59:52.637116+00:00", "trade", 6.78, 43.0]
["2026-09-02T19:59:52.706452+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.716218+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.716249+00:00", "trade", 6.77, 62.0]
["2026-09-02T19:59:52.716372+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.716601+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.723819+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.758824+00:00", "trade", 6.78, 160.0]
["2026-09-02T19:59:52.758828+00:00", "trade", 6.78, 324.0]
["2026-09-02T19:59:52.758833+00:00", "trade", 6.78, 116.0]
["2026-09-02T19:59:52.768424+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.788919+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.805523+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:52.827941+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.833799+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.833828+00:00", "trade", 6.77, 63.0]
["2026-09-02T19:59:52.834640+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:52.857741+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:53.010179+00:00", "trade", 6.7777, 1.0]
["2026-09-02T19:59:53.514839+00:00", "trade", 6.77, 36.0]
["2026-09-02T19:59:53.542317+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:53.575966+00:00", "trade", 6.775, 87.0]
["2026-09-02T19:59:53.578654+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:53.595747+00:00", "trade", 6.775, 13.0]
["2026-09-02T19:59:53.595748+00:00", "trade", 6.775, 14.0]
["2026-09-02T19:59:53.599679+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:53.706392+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:53.935768+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:53.999161+00:00", "trade", 6.77, 9.0]
["2026-09-02T19:59:54.000990+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.008485+00:00", "trade", 6.78, 147.0]
["2026-09-02T19:59:54.049734+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.078891+00:00", "trade", 6.77, 98.0]
["2026-09-02T19:59:54.078894+00:00", "trade", 6.77, 2.0]
["2026-09-02T19:59:54.103835+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.136784+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.137344+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.206303+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.214453+00:00", "trade", 6.775, 500.0]
["2026-09-02T19:59:54.214456+00:00", "trade", 6.775, 1124.0]
["2026-09-02T19:59:54.339613+00:00", "trade", 6.78, 68.0]
["2026-09-02T19:59:54.340885+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.340922+00:00", "trade", 6.78, 137.0]
["2026-09-02T19:59:54.340923+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.341194+00:00", "trade", 6.78, 232.0]
["2026-09-02T19:59:54.341211+00:00", "trade", 6.78, 135.0]
["2026-09-02T19:59:54.341281+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.393743+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:54.585361+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.613902+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:54.994402+00:00", "trade", 6.775, 40.0]
["2026-09-02T19:59:55.051914+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:55.097145+00:00", "trade", 6.77, 1.0]
["2026-09-02T19:59:55.100667+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:55.185633+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.201169+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.201189+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.201233+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.204489+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:55.207712+00:00", "trade", 6.775, 252.0]
["2026-09-02T19:59:55.239891+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.268051+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.278595+00:00", "trade", 6.78, 1.0]
["2026-09-02T19:59:55.537240+00:00", "trade", 6.78, 57.0]
["2026-09-02T19:59:55.556988+00:00", "trade", 6.78, 4.0]
["2026-09-02T19:59:55.570635+00:00", "trade", 6.78, 4.0]
["2026-09-02T19:59:55.570690+00:00", "trade", 6.775, 5.0]
["2026-09-02T19:59:55.570692+00:00", "trade", 6.775, 17.0]
["2026-09-02T19:59:55.571257+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.612120+00:00", "trade", 6.775, 7.0]
["2026-09-02T19:59:55.612136+00:00", "trade", 6.775, 248.0]
["2026-09-02T19:59:55.612142+00:00", "trade", 6.775, 252.0]
["2026-09-02T19:59:55.612144+00:00", "trade", 6.77, 213.0]
["2026-09-02T19:59:55.612148+00:00", "trade", 6.77, 149.0]
["2026-09-02T19:59:55.612426+00:00", "trade", 6.77, 690.0]
["2026-09-02T19:59:55.612428+00:00", "trade", 6.77, 300.0]
["2026-09-02T19:59:55.612428+00:00", "trade", 6.77, 248.0]
["2026-09-02T19:59:55.612518+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.613733+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.618678+00:00", "trade", 6.77, 100.0]
["2026-09-02T19:59:55.619291+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.619302+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.717874+00:00", "trade", 6.77, 80.0]
["2026-09-02T19:59:55.780549+00:00", "trade", 6.775, 8.0]
["2026-09-02T19:59:55.780569+00:00", "trade", 6.77, 351.0]
["2026-09-02T19:59:55.780571+00:00", "trade", 6.77, 162.0]
["2026-09-02T19:59:55.780576+00:00", "trade", 6.77, 400.0]
["2026-09-02T19:59:55.780580+00:00", "trade", 6.77, 212.0]
["2026-09-02T19:59:55.780818+00:00", "trade", 6.775, 100.0]
["2026-09-02T19:59:55.780848+00:00", "trade", 6.77, 344.0]
["2026-09-02T19:59:55.780899+00:00", "trade", 6.77, 220.0]
["2026-09-02T19:59:55.780940+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.780954+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.781102+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.781973+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.781979+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:55.782052+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.784522+00:00", "trade", 6.78, 300.0]
["2026-09-02T19:59:55.812834+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.812860+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:55.812864+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:55.812868+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:55.812870+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.812899+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:55.817453+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:56.014671+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.025821+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.026086+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.042827+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.082620+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.084293+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.114899+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.150200+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.151675+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.152688+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.170378+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.170410+00:00", "trade", 6.775, 300.0]
["2026-09-02T19:59:56.170901+00:00", "trade", 6.77, 300.0]
["2026-09-02T19:59:56.170902+00:00", "trade", 6.77, 700.0]
["2026-09-02T19:59:56.179798+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.203204+00:00", "trade", 6.78, 2.0]
["2026-09-02T19:59:56.207804+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.225719+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.237909+00:00", "trade", 6.78, 10.0]
["2026-09-02T19:59:56.237915+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.238174+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.238439+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.238720+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.257124+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.272205+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.338087+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.343346+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.354344+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.397993+00:00", "trade", 6.78, 20.0]
["2026-09-02T19:59:56.417629+00:00", "trade", 6.78, 24.0]
["2026-09-02T19:59:56.512167+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.577656+00:00", "trade", 6.77, 14.0]
["2026-09-02T19:59:56.587533+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.629985+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.684231+00:00", "trade", 6.775, 5000.0]
["2026-09-02T19:59:56.767936+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:56.797891+00:00", "trade", 6.78, 15.0]
["2026-09-02T19:59:56.961440+00:00", "trade", 6.78, 55.0]
["2026-09-02T19:59:56.961443+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.014355+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.017875+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.018148+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.022710+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.030359+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.030876+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.037110+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.044016+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.092624+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.092942+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.109372+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.118240+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.120400+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.130615+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.157166+00:00", "trade", 6.775, 250.0]
["2026-09-02T19:59:57.160494+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.160599+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.165016+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.165461+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.196379+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.196820+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.220535+00:00", "trade", 6.775, 8.0]
["2026-09-02T19:59:57.220560+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.229767+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.285783+00:00", "trade", 6.775, 8.0]
["2026-09-02T19:59:57.316705+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.317147+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.346659+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.347104+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.403911+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.414199+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.462944+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.471460+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.496828+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.560125+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.622110+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.643558+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.646120+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.651555+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.749776+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.750227+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.787468+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.797706+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.886878+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.896298+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.896469+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.911897+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.935811+00:00", "trade", 6.78, 200.0]
["2026-09-02T19:59:57.936182+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:57.936261+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.955701+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:57.955705+00:00", "trade", 6.78, 100.0]
["2026-09-02T19:59:57.956140+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.956195+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:57.956205+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.005367+00:00", "trade", 6.775, 6.0]
["2026-09-02T19:59:58.006416+00:00", "trade", 6.775, 9.0]
["2026-09-02T19:59:58.032987+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.033395+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.034124+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.045265+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.045718+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.064518+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.064549+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.064806+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.109873+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.110046+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.203122+00:00", "trade", 6.775, 10.0]
["2026-09-02T19:59:58.212386+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.212411+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.226184+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.226616+00:00", "trade", 6.775, 1.0]
["2026-09-02T19:59:58.260140+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.309632+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.373351+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.373607+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.384338+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.384601+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.388724+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.388933+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.402558+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.444948+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.474410+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.528094+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.531350+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.531679+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.531851+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.532069+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.610023+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.611453+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.643541+00:00", "trade", 6.7799, 200.0]
["2026-09-02T19:59:58.648719+00:00", "trade", 6.775, 200.0]
["2026-09-02T19:59:58.676848+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.737010+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.750777+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.750984+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.797136+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.797591+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.808293+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.808746+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.927475+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:58.957400+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.008356+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.011424+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.012738+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.083681+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.097434+00:00", "trade", 6.78, 284.0]
["2026-09-02T19:59:59.097557+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.098289+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.104502+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.109706+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.109729+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.112956+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.124180+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.156931+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.162032+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.170518+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.202933+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.204052+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.225853+00:00", "trade", 6.78, 500.0]
["2026-09-02T19:59:59.226540+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.226595+00:00", "trade", 6.78, 199.0]
["2026-09-02T19:59:59.226598+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.280861+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.282230+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.283608+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.359850+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.360535+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.371719+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.400952+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.400984+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.419014+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.420869+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.430169+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.438881+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.459290+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.467136+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.509918+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.510627+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.511524+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.525925+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.532662+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.533174+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.537474+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.540928+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.541495+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.542123+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.545298+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.548780+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.548812+00:00", "trade", 6.78, 400.0]
["2026-09-02T19:59:59.575894+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.588865+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.589320+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.592481+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.604690+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.618821+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.639418+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.641674+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.641681+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.675012+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.681066+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.683629+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.684090+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.685580+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.686035+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.708921+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.714017+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.733182+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.733508+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.734365+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.739485+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.755370+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.768294+00:00", "trade", 6.7774, 1.0]
["2026-09-02T19:59:59.828142+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.949833+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.960681+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.965676+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.983863+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.984293+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.990519+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.994374+00:00", "quote", 6.77, 6.78]
["2026-09-02T19:59:59.994843+00:00", "quote", 6.77, 6.78]