["2026-09-02T13:30:00.258318+00:00", "trade", 8.85, 2.0]
["2026-09-02T13:30:00.258319+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.258320+00:00", "trade", 8.85, 188.0]
["2026-09-02T13:30:00.258323+00:00", "trade", 8.84, 182.0]
["2026-09-02T13:30:00.258353+00:00", "quote", 8.84, 8.91]
["2026-09-02T13:30:00.258409+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.258965+00:00", "quote", 8.84, 8.92]
["2026-09-02T13:30:00.259005+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.260275+00:00", "trade", 8.85, 1.0]
["2026-09-02T13:30:00.260281+00:00", "trade", 8.85, 1.0]
["2026-09-02T13:30:00.260281+00:00", "trade", 8.85, 11.0]
["2026-09-02T13:30:00.260474+00:00", "quote", 8.84, 8.91]
["2026-09-02T13:30:00.260514+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.260875+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.261075+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.308322+00:00", "quote", 8.84, 8.91]
["2026-09-02T13:30:00.310588+00:00", "quote", 8.84, 8.94]
["2026-09-02T13:30:00.851802+00:00", "trade", 8.85, 9.0]
["2026-09-02T13:30:00.851802+00:00", "trade", 8.84, 881.0]
["2026-09-02T13:30:00.851804+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.851804+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.851805+00:00", "trade", 8.83, 110.0]
["2026-09-02T13:30:00.851824+00:00", "quote", 8.83, 8.89]
["2026-09-02T13:30:00.852491+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.868188+00:00", "trade", 8.83, 7.0]
["2026-09-02T13:30:00.868449+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.868450+00:00", "trade", 8.8, 11892.0]
["2026-09-02T13:30:00.868450+00:00", "trade", 8.8, 11892.0]
["2026-09-02T13:30:00.868749+00:00", "quote", 8.83, 8.93]
["2026-09-02T13:30:00.868779+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.869145+00:00", "quote", 8.83, 8.94]
["2026-09-02T13:30:00.869147+00:00", "trade", 8.83, 100.0]
["2026-09-02T13:30:00.869592+00:00", "trade", 8.83, 430.0]
["2026-09-02T13:30:00.869862+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.870633+00:00", "trade", 8.83, 130.0]
["2026-09-02T13:30:00.870669+00:00", "trade", 8.83, 1269.0]
["2026-09-02T13:30:00.870669+00:00", "quote", 8.81, 8.84]
["2026-09-02T13:30:00.870679+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.870759+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.870762+00:00", "trade", 8.83, 1074.0]
["2026-09-02T13:30:00.870918+00:00", "trade", 8.83, 718.0]
["2026-09-02T13:30:00.870920+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.870939+00:00", "trade", 8.83, 208.0]
["2026-09-02T13:30:00.870939+00:00", "quote", 8.81, 8.84]
["2026-09-02T13:30:00.870945+00:00", "trade", 8.83, 208.0]
["2026-09-02T13:30:00.870950+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.873676+00:00", "trade", 8.83, 10.0]
["2026-09-02T13:30:00.873676+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.874340+00:00", "trade", 8.83, 3.0]
["2026-09-02T13:30:00.875573+00:00", "trade", 8.83, 70.0]
["2026-09-02T13:30:00.877049+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.877050+00:00", "trade", 8.83, 630.0]
["2026-09-02T13:30:00.877098+00:00", "trade", 8.83, 1357.0]
["2026-09-02T13:30:00.877099+00:00", "quote", 8.81, 8.84]
["2026-09-02T13:30:00.877130+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.879570+00:00", "trade", 8.83, 200.0]
["2026-09-02T13:30:00.882255+00:00", "trade", 8.83, 400.0]
["2026-09-02T13:30:00.882256+00:00", "quote", 8.83, 8.84]
["2026-09-02T13:30:00.883234+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:30:00.883236+00:00", "trade", 8.84, 200.0]
["2026-09-02T13:30:00.883816+00:00", "trade", 8.84, 125.0]
["2026-09-02T13:30:00.888465+00:00", "trade", 8.85, 1.0]
["2026-09-02T13:30:00.929362+00:00", "trade", 8.85, 4.0]
["2026-09-02T13:30:01.153954+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:01.154907+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:01.154925+00:00", "trade", 8.89, 3.0]
["2026-09-02T13:30:01.155445+00:00", "trade", 8.89, 1.0]
["2026-09-02T13:30:01.167652+00:00", "trade", 8.86, 3.0]
["2026-09-02T13:30:01.167652+00:00", "trade", 8.86, 3.0]
["2026-09-02T13:30:01.167654+00:00", "trade", 8.86, 57.0]
["2026-09-02T13:30:01.167655+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:30:01.167739+00:00", "trade", 8.86, 4.0]
["2026-09-02T13:30:01.167750+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:01.167751+00:00", "trade", 8.86, 68.0]
["2026-09-02T13:30:01.167754+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:30:01.416445+00:00", "trade", 8.85, 9.0]
["2026-09-02T13:30:01.478043+00:00", "trade", 8.8388, 89.0]
["2026-09-02T13:30:01.479360+00:00", "trade", 8.8387, 1.0]
["2026-09-02T13:30:01.479616+00:00", "trade", 8.8387, 1.0]
["2026-09-02T13:30:01.534217+00:00", "trade", 8.8389, 1.0]
["2026-09-02T13:30:01.651964+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:01.780580+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:01.917884+00:00", "trade", 8.868, 135.0]
["2026-09-02T13:30:01.919817+00:00", "trade", 8.868, 20.0]
["2026-09-02T13:30:01.929939+00:00", "trade", 8.868, 9.0]
["2026-09-02T13:30:02.509152+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:02.511199+00:00", "trade", 8.84, 2.0]
["2026-09-02T13:30:02.511786+00:00", "trade", 8.84, 1.0]
["2026-09-02T13:30:02.987859+00:00", "trade", 8.85, 3.0]
["2026-09-02T13:30:03.508598+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:03.907006+00:00", "trade", 8.831, 3166.0]
["2026-09-02T13:30:03.907021+00:00", "trade", 8.85, 1200.0]
["2026-09-02T13:30:04.042718+00:00", "trade", 8.832, 700.0]
["2026-09-02T13:30:04.227519+00:00", "trade", 8.8357, 7.0]
["2026-09-02T13:30:04.275634+00:00", "trade", 8.86, 113.0]
["2026-09-02T13:30:04.369971+00:00", "trade", 8.85, 9.0]
["2026-09-02T13:30:04.408733+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:30:04.426870+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:04.834103+00:00", "trade", 8.87, 2.0]
["2026-09-02T13:30:04.854166+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:05.175823+00:00", "trade", 8.85, 191.0]
["2026-09-02T13:30:05.576435+00:00", "trade", 8.85, 44.0]
["2026-09-02T13:30:05.812803+00:00", "trade", 8.85, 9.0]
["2026-09-02T13:30:06.058162+00:00", "trade", 8.8, 1.0]
["2026-09-02T13:30:06.695978+00:00", "trade", 8.85, 9.0]
["2026-09-02T13:30:08.377195+00:00", "trade", 8.85, 5.0]
["2026-09-02T13:30:08.378061+00:00", "trade", 8.87, 2.0]
["2026-09-02T13:30:08.378064+00:00", "trade", 8.87, 53.0]
["2026-09-02T13:30:08.378065+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:08.378124+00:00", "trade", 8.87, 147.0]
["2026-09-02T13:30:08.378127+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:30:08.378133+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:30:08.378136+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:30:08.378136+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:08.378139+00:00", "trade", 8.87, 67.0]
["2026-09-02T13:30:08.378431+00:00", "quote", 8.83, 8.87]
["2026-09-02T13:30:08.378437+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:30:08.378440+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:30:08.378443+00:00", "trade", 8.87, 6.0]
["2026-09-02T13:30:08.378481+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:30:08.378802+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:30:08.379033+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:30:08.379153+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:30:08.379258+00:00", "quote", 8.84, 8.88]
["2026-09-02T13:30:08.379659+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:30:08.379794+00:00", "quote", 8.84, 8.88]
["2026-09-02T13:30:08.379855+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:30:08.385841+00:00", "trade", 8.855, 1720.0]
["2026-09-02T13:30:18.533743+00:00", "trade", 8.8309, 68.0]
["2026-09-02T13:30:29.993576+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:30:39.470759+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:30:59.993727+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:31:01.017987+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:31:01.018413+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:31:01.018443+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:31:01.663731+00:00", "trade", 8.8729, 6.0]
["2026-09-02T13:31:04.818014+00:00", "trade", 8.855, 35.0]
["2026-09-02T13:31:11.604130+00:00", "quote", 8.83, 8.88]
["2026-09-02T13:31:11.604131+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:31:11.604140+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:31:11.604140+00:00", "trade", 8.88, 6.0]
["2026-09-02T13:31:11.604143+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:31:11.604175+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:31:11.604175+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:31:11.604179+00:00", "trade", 8.88, 995.0]
["2026-09-02T13:31:11.604180+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:31:11.604185+00:00", "trade", 8.88, 1.0]
["2026-09-02T13:31:11.604188+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:31:11.604188+00:00", "trade", 8.88, 57.0]
["2026-09-02T13:31:11.604194+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:31:11.604195+00:00", "quote", 8.85, 8.89]
["2026-09-02T13:31:11.604226+00:00", "quote", 8.85, 8.89]
["2026-09-02T13:31:11.604286+00:00", "quote", 8.85, 8.89]
["2026-09-02T13:31:11.604321+00:00", "quote", 8.85, 8.89]
["2026-09-02T13:31:11.604381+00:00", "trade", 8.88, 58.0]
["2026-09-02T13:31:11.604390+00:00", "trade", 8.88, 58.0]
["2026-09-02T13:31:11.604401+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:31:11.604570+00:00", "trade", 8.89, 200.0]
["2026-09-02T13:31:11.604571+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:31:11.604627+00:00", "trade", 8.88, 35.0]
["2026-09-02T13:31:11.604641+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.604759+00:00", "trade", 8.89, 6.0]
["2026-09-02T13:31:11.604766+00:00", "trade", 8.89, 50.0]
["2026-09-02T13:31:11.604782+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.605017+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.605017+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.605117+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.605313+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.609022+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.609864+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.613287+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.615256+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.615262+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.616058+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.616083+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:11.953628+00:00", "trade", 8.8813, 5.0]
["2026-09-02T13:31:11.954438+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:18.540485+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:20.057309+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:20.057781+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:20.057806+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:22.960594+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:22.960599+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:22.960599+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:26.052858+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:26.052883+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:29.993874+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:30.167281+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:54.436806+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:31:54.436929+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:31:54.436929+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:54.437290+00:00", "trade", 8.9, 56.0]
["2026-09-02T13:31:54.437290+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:54.437317+00:00", "trade", 8.9, 1.0]
["2026-09-02T13:31:54.437317+00:00", "trade", 8.9, 14.0]
["2026-09-02T13:31:54.437362+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:31:54.437435+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:31:54.437543+00:00", "trade", 8.9, 244.0]
["2026-09-02T13:31:54.437543+00:00", "trade", 8.9, 179.0]
["2026-09-02T13:31:54.437888+00:00", "trade", 8.9, 63.0]
["2026-09-02T13:31:54.437967+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:54.438102+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:31:54.438217+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:31:54.438237+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:31:54.446976+00:00", "trade", 8.89, 125.0]
["2026-09-02T13:31:54.446988+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:54.447012+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:54.447078+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:54.447171+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:54.447210+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:54.447355+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:55.975442+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:55.975479+00:00", "trade", 8.89, 200.0]
["2026-09-02T13:31:55.988505+00:00", "trade", 8.89, 500.0]
["2026-09-02T13:31:55.989005+00:00", "trade", 8.89, 500.0]
["2026-09-02T13:31:56.464047+00:00", "trade", 8.89, 37.0]
["2026-09-02T13:31:56.464353+00:00", "trade", 8.89, 237.0]
["2026-09-02T13:31:56.464877+00:00", "trade", 8.89, 500.0]
["2026-09-02T13:31:56.465048+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:56.465096+00:00", "trade", 8.89, 500.0]
["2026-09-02T13:31:56.465409+00:00", "trade", 8.89, 34.0]
["2026-09-02T13:31:56.465412+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:56.465415+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:56.466371+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:56.480246+00:00", "trade", 8.89, 500.0]
["2026-09-02T13:31:56.480836+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:31:56.487427+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:58.336963+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:31:58.568854+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:58.568941+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:58.569191+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:58.569729+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:31:58.609249+00:00", "trade", 8.891, 86.0]
["2026-09-02T13:31:59.993906+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:00.654118+00:00", "trade", 8.9, 1.0]
["2026-09-02T13:32:00.654121+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:32:00.654130+00:00", "trade", 8.9, 86.0]
["2026-09-02T13:32:00.654160+00:00", "trade", 8.9, 21.0]
["2026-09-02T13:32:00.654160+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:00.654163+00:00", "trade", 8.9, 200.0]
["2026-09-02T13:32:00.654166+00:00", "trade", 8.9, 20.0]
["2026-09-02T13:32:00.654172+00:00", "trade", 8.9, 27.0]
["2026-09-02T13:32:00.654172+00:00", "trade", 8.9, 400.0]
["2026-09-02T13:32:00.654172+00:00", "trade", 8.9, 72.0]
["2026-09-02T13:32:00.654175+00:00", "trade", 8.9, 138.0]
["2026-09-02T13:32:00.654190+00:00", "trade", 8.9, 400.0]
["2026-09-02T13:32:00.654193+00:00", "trade", 8.9, 340.0]
["2026-09-02T13:32:00.654551+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:32:00.654551+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:32:00.654725+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:32:00.654746+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:00.655095+00:00", "trade", 8.9, 75.0]
["2026-09-02T13:32:00.655217+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:00.655488+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:00.655603+00:00", "trade", 8.9, 11.0]
["2026-09-02T13:32:06.645848+00:00", "trade", 8.89, 125.0]
["2026-09-02T13:32:06.645860+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.645869+00:00", "trade", 8.89, 300.0]
["2026-09-02T13:32:06.645872+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.645876+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.645876+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.645881+00:00", "trade", 8.89, 175.0]
["2026-09-02T13:32:06.645881+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.646365+00:00", "trade", 8.89, 200.0]
["2026-09-02T13:32:06.646419+00:00", "trade", 8.89, 150.0]
["2026-09-02T13:32:06.646422+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:32:06.646594+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:32:06.646820+00:00", "trade", 8.89, 111.0]
["2026-09-02T13:32:06.652738+00:00", "trade", 8.89, 200.0]
["2026-09-02T13:32:06.714046+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:06.901633+00:00", "trade", 8.8909, 8.0]
["2026-09-02T13:32:07.260623+00:00", "trade", 8.88, 29.0]
["2026-09-02T13:32:08.399908+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:08.876395+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:09.275469+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:11.953303+00:00", "trade", 8.8909, 62.0]
["2026-09-02T13:32:12.643918+00:00", "trade", 8.8926, 3.0]
["2026-09-02T13:32:19.797574+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:32:19.804526+00:00", "trade", 8.89, 125.0]
["2026-09-02T13:32:19.804581+00:00", "trade", 8.89, 11.0]
["2026-09-02T13:32:19.804593+00:00", "trade", 8.89, 25.0]
["2026-09-02T13:32:19.804647+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:32:22.417078+00:00", "trade", 8.89, 3.0]
["2026-09-02T13:32:24.818570+00:00", "trade", 8.89, 1100.0]
["2026-09-02T13:32:26.577583+00:00", "trade", 8.89, 15.0]
["2026-09-02T13:32:28.877040+00:00", "trade", 8.89, 1.0]
["2026-09-02T13:32:29.993937+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:31.362891+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:33.898045+00:00", "trade", 8.891, 87.0]
["2026-09-02T13:32:36.236836+00:00", "trade", 8.89, 1.0]
["2026-09-02T13:32:40.185017+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:40.299596+00:00", "trade", 8.9, 400.0]
["2026-09-02T13:32:40.299599+00:00", "trade", 8.9, 120.0]
["2026-09-02T13:32:40.299599+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:40.299647+00:00", "trade", 8.9, 226.0]
["2026-09-02T13:32:40.299649+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:32:40.299659+00:00", "trade", 8.9, 1.0]
["2026-09-02T13:32:40.299664+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299689+00:00", "trade", 8.9, 82.0]
["2026-09-02T13:32:40.299694+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299696+00:00", "trade", 8.9, 92.0]
["2026-09-02T13:32:40.299696+00:00", "trade", 8.9, 308.0]
["2026-09-02T13:32:40.299710+00:00", "trade", 8.9, 174.0]
["2026-09-02T13:32:40.299714+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299719+00:00", "trade", 8.9, 174.0]
["2026-09-02T13:32:40.299719+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299755+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299756+00:00", "trade", 8.9, 52.0]
["2026-09-02T13:32:40.299756+00:00", "trade", 8.9, 92.0]
["2026-09-02T13:32:40.299758+00:00", "trade", 8.9, 256.0]
["2026-09-02T13:32:40.299783+00:00", "trade", 8.9, 300.0]
["2026-09-02T13:32:40.299785+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:32:40.299789+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:32:40.299790+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:32:40.299792+00:00", "trade", 8.9, 66.0]
["2026-09-02T13:32:40.300015+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:32:40.300624+00:00", "trade", 8.91, 200.0]
["2026-09-02T13:32:40.300627+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.300672+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:32:40.301048+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:32:40.304315+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:32:40.305313+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.306075+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.306180+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.306180+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.312655+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.312996+00:00", "trade", 8.92, 5.0]
["2026-09-02T13:32:40.312999+00:00", "trade", 8.92, 37.0]
["2026-09-02T13:32:40.313021+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.313021+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.313026+00:00", "trade", 8.92, 37.0]
["2026-09-02T13:32:40.313342+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.313352+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.314124+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.315089+00:00", "trade", 8.92, 163.0]
["2026-09-02T13:32:40.429022+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.429478+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:40.432039+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:45.536239+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:53.657495+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:32:53.657955+00:00", "trade", 8.92, 1.0]
["2026-09-02T13:32:53.657955+00:00", "trade", 8.92, 3.0]
["2026-09-02T13:32:53.657961+00:00", "trade", 8.92, 56.0]
["2026-09-02T13:32:53.658012+00:00", "trade", 8.92, 18.0]
["2026-09-02T13:32:53.658039+00:00", "trade", 8.92, 107.0]
["2026-09-02T13:32:53.658041+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.658101+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.658587+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659074+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659074+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659239+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659319+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659545+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.659595+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.659783+00:00", "trade", 8.92, 25.0]
["2026-09-02T13:32:53.660071+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.660081+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.660087+00:00", "trade", 8.9083, 25.0]
["2026-09-02T13:32:53.660111+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660136+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660191+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660191+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660201+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660216+00:00", "trade", 8.9083, 1.0]
["2026-09-02T13:32:53.660357+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660362+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660475+00:00", "trade", 8.9083, 3.0]
["2026-09-02T13:32:53.660492+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.660572+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660627+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.660682+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.660737+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.660838+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.661078+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661078+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661118+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661284+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661324+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.661544+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661559+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.661840+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.662041+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.662276+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.662276+00:00", "quote", 8.9, 8.93]
["2026-09-02T13:32:53.662522+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.662522+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.671192+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:53.671643+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:54.034220+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:54.135591+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:54.450224+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:32:59.993979+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:02.967496+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:11.704945+00:00", "trade", 8.91, 150.0]
["2026-09-02T13:33:11.706344+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:21.722536+00:00", "trade", 8.9002, 1.0]
["2026-09-02T13:33:29.994005+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:37.215060+00:00", "trade", 8.9243, 2.0]
["2026-09-02T13:33:37.237542+00:00", "trade", 8.9243, 1.0]
["2026-09-02T13:33:38.038849+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:38.039426+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:38.041620+00:00", "trade", 8.91, 125.0]
["2026-09-02T13:33:38.042212+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:38.044762+00:00", "trade", 8.91, 125.0]
["2026-09-02T13:33:38.048278+00:00", "trade", 8.91, 50.0]
["2026-09-02T13:33:38.048281+00:00", "trade", 8.91, 75.0]
["2026-09-02T13:33:44.263415+00:00", "trade", 8.911, 87.0]
["2026-09-02T13:33:50.940893+00:00", "trade", 8.92, 80.0]
["2026-09-02T13:33:50.941801+00:00", "trade", 8.92, 100.0]
["2026-09-02T13:33:50.942365+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:50.942365+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:51.529927+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:52.707034+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:52.858720+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:52.893377+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:52.893853+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:53.190298+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:53.221346+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:53.268854+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:53.270398+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:53.685940+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:54.638459+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:55.676271+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:56.444366+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:56.445273+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:33:59.994038+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:03.046805+00:00", "trade", 8.91, 100.0]
["2026-09-02T13:34:03.047509+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:03.047514+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:07.325066+00:00", "trade", 8.91, 40.0]
["2026-09-02T13:34:11.500042+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:15.277514+00:00", "trade", 8.91, 37.0]
["2026-09-02T13:34:17.967402+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:21.053055+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:25.938135+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:29.149686+00:00", "trade", 8.91, 300.0]
["2026-09-02T13:34:29.149686+00:00", "trade", 8.91, 25.0]
["2026-09-02T13:34:29.150399+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:29.994064+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:34:37.096242+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:37.097044+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:37.397127+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:38.235926+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:38.777638+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:49.740282+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:49.740713+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:49.740763+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:51.362562+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:51.362567+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:54.276868+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:34:54.755494+00:00", "trade", 8.906, 86.0]
["2026-09-02T13:34:59.994091+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.085553+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.090855+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.100310+00:00", "trade", 8.89, 4.0]
["2026-09-02T13:35:00.100322+00:00", "trade", 8.89, 1.0]
["2026-09-02T13:35:00.100328+00:00", "trade", 8.89, 30.0]
["2026-09-02T13:35:00.100328+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.100353+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:35:00.100367+00:00", "trade", 8.89, 1.0]
["2026-09-02T13:35:00.100373+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:35:00.100383+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.100398+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.100406+00:00", "trade", 8.89, 22.0]
["2026-09-02T13:35:00.100457+00:00", "trade", 8.89, 88.0]
["2026-09-02T13:35:00.100468+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:35:00.100483+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:35:00.100574+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:35:00.100578+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100623+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100628+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100664+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100714+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100714+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100723+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:35:00.100723+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:35:00.100724+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100725+00:00", "trade", 8.88, 13.0]
["2026-09-02T13:35:00.100728+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:35:00.100769+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100914+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.100934+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:35:00.101060+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:35:00.101125+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:35:00.101165+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:35:00.101275+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.101410+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:35:00.101419+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:35:00.101430+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.101466+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:35:00.101470+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:35:00.101481+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:35:00.101481+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:35:00.101489+00:00", "trade", 8.86, 400.0]
["2026-09-02T13:35:00.101492+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:35:00.101492+00:00", "trade", 8.88, 77.0]
["2026-09-02T13:35:00.101566+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:35:00.101836+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:35:00.102473+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.102493+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.102738+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.102814+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.102849+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.103295+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.106512+00:00", "quote", 8.86, 8.89]
["2026-09-02T13:35:00.114241+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.114602+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.114822+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.124592+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:35:00.124791+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.124791+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.124846+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.130946+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.149506+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:35:00.149543+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:35:00.149681+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:35:00.150632+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151093+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151154+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151219+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151580+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151645+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151655+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.151705+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.152066+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.152096+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.152151+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.152196+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.152582+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.175855+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:35:00.195659+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.195674+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.203027+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.203032+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.203593+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.203598+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.206711+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.206711+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.206956+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.208405+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.208570+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.209572+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.209693+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.210174+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:00.451517+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888257+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888307+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888317+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888317+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888833+00:00", "quote", 8.86, 8.9]
["2026-09-02T13:35:01.888939+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:01.889400+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:01.889460+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:01.890021+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:02.296643+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:02.296653+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:02.597898+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:05.828451+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:09.136046+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:09.136628+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:16.054293+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:16.054318+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:16.055090+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:17.986891+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:20.530650+00:00", "trade", 8.8825, 100.0]
["2026-09-02T13:35:20.530662+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:28.889571+00:00", "trade", 8.885, 3000.0]
["2026-09-02T13:35:28.896559+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:28.897175+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:28.975311+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:29.994112+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:30.756644+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:30.756910+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:30.756965+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:30.757110+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:30.757201+00:00", "trade", 8.885, 4.0]
["2026-09-02T13:35:31.935786+00:00", "trade", 8.8938, 1.0]
["2026-09-02T13:35:36.597711+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:35:41.910008+00:00", "trade", 8.8938, 1.0]
["2026-09-02T13:35:46.175284+00:00", "trade", 8.885, 513.0]
["2026-09-02T13:35:47.099257+00:00", "trade", 8.885, 7.0]
["2026-09-02T13:35:59.994139+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:05.081931+00:00", "trade", 8.886, 87.0]
["2026-09-02T13:36:05.622625+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:36:06.076914+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:36:08.490441+00:00", "trade", 8.885, 1000.0]
["2026-09-02T13:36:08.696885+00:00", "trade", 8.885, 14.0]
["2026-09-02T13:36:10.492422+00:00", "trade", 8.885, 44.0]
["2026-09-02T13:36:11.036538+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:36:24.413362+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:24.413838+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:24.413843+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:29.635798+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:29.994170+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:36:40.551439+00:00", "trade", 8.886, 87.0]
["2026-09-02T13:36:42.897199+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:36:43.307206+00:00", "trade", 8.88, 10.0]
["2026-09-02T13:36:59.994202+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:37:00.088985+00:00", "trade", 8.8823, 2.0]
["2026-09-02T13:37:18.469143+00:00", "trade", 8.885, 3.0]
["2026-09-02T13:37:24.678284+00:00", "trade", 8.908, 15.0]
["2026-09-02T13:37:27.317918+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:37:29.994218+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:37:31.222500+00:00", "trade", 8.885, 2.0]
["2026-09-02T13:37:40.957127+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:37:48.434424+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:37:50.949066+00:00", "trade", 8.886, 86.0]
["2026-09-02T13:37:53.758047+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:37:54.774740+00:00", "trade", 8.8854, 10.0]
["2026-09-02T13:37:55.135943+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:37:55.136550+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:37:56.699001+00:00", "trade", 8.885, 2.0]
["2026-09-02T13:37:59.994244+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:04.495762+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:09.856457+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:09.856533+00:00", "trade", 8.885, 30.0]
["2026-09-02T13:38:11.895633+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:16.697455+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:16.697465+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:29.994265+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:39.696921+00:00", "trade", 8.885, 94.0]
["2026-09-02T13:38:39.696921+00:00", "trade", 8.885, 6.0]
["2026-09-02T13:38:39.863123+00:00", "trade", 8.8853, 4.0]
["2026-09-02T13:38:40.798012+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:38:49.389370+00:00", "trade", 8.9, 35.0]
["2026-09-02T13:38:49.390206+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:49.391208+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:38:50.658677+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:38:59.994292+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:00.009633+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:01.367394+00:00", "trade", 8.886, 87.0]
["2026-09-02T13:39:01.957655+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:39:06.071505+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:06.071530+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:06.072317+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:17.798018+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:17.798068+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:19.575095+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:39:20.016676+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:20.016736+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:22.317387+00:00", "trade", 8.885, 2.0]
["2026-09-02T13:39:29.994313+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:31.935567+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:31.936501+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:39:32.541454+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:39:33.932828+00:00", "trade", 8.8938, 1.0]
["2026-09-02T13:39:36.038549+00:00", "trade", 8.89, 8.0]
["2026-09-02T13:39:36.539275+00:00", "trade", 8.886, 87.0]
["2026-09-02T13:39:37.358966+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:39:40.910840+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:39:40.911805+00:00", "trade", 8.89, 60.0]
["2026-09-02T13:39:42.897737+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:39:56.617822+00:00", "trade", 8.885, 5.0]
["2026-09-02T13:39:57.177028+00:00", "trade", 8.885, 3.0]
["2026-09-02T13:39:57.207336+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:58.279045+00:00", "trade", 8.885, 5.0]
["2026-09-02T13:39:59.646438+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:39:59.994335+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:06.116880+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:07.620779+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:08.241006+00:00", "trade", 8.9055, 1305.0]
["2026-09-02T13:40:10.298823+00:00", "trade", 8.885, 19.0]
["2026-09-02T13:40:18.135969+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:18.136521+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:40:20.336892+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:40:29.831705+00:00", "trade", 8.885, 8.0]
["2026-09-02T13:40:29.832030+00:00", "trade", 8.885, 2.0]
["2026-09-02T13:40:29.994356+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:30.256634+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:30.256659+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:30.883455+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:40:30.883634+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:46.677193+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:46.921220+00:00", "trade", 8.886, 87.0]
["2026-09-02T13:40:51.517672+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:51.518273+00:00", "quote", 8.86, 8.91]
["2026-09-02T13:40:51.520102+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:51.520132+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:51.520143+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:52.096893+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:52.790481+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:52.933386+00:00", "quote", 8.87, 8.91]
["2026-09-02T13:40:52.933551+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:52.934459+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:53.035098+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:54.938204+00:00", "trade", 8.895, 1.0]
["2026-09-02T13:40:54.938867+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:55.001822+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:56.956287+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:59.182182+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:59.182292+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:59.183114+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:40:59.994387+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:04.135975+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:04.136310+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:04.136616+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:04.136641+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:04.138746+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:05.038496+00:00", "trade", 8.895, 1.0]
["2026-09-02T13:41:08.451142+00:00", "trade", 8.895, 1.0]
["2026-09-02T13:41:08.451446+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:08.452027+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:08.452052+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:09.410993+00:00", "trade", 8.9063, 1.0]
["2026-09-02T13:41:20.045671+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:20.046089+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:20.046547+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:20.046577+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:20.047051+00:00", "trade", 8.895, 200.0]
["2026-09-02T13:41:20.054100+00:00", "trade", 8.895, 800.0]
["2026-09-02T13:41:20.054235+00:00", "trade", 8.895, 9.0]
["2026-09-02T13:41:20.064645+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:20.079116+00:00", "trade", 8.895, 200.0]
["2026-09-02T13:41:20.157537+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.157985+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.158072+00:00", "trade", 8.895, 200.0]
["2026-09-02T13:41:20.158156+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.158186+00:00", "trade", 8.895, 291.0]
["2026-09-02T13:41:20.158192+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.158249+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.158478+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:20.158971+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:20.163948+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.164104+00:00", "trade", 8.895, 400.0]
["2026-09-02T13:41:20.164173+00:00", "trade", 8.895, 34.0]
["2026-09-02T13:41:20.164182+00:00", "trade", 8.895, 200.0]
["2026-09-02T13:41:20.165996+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:20.166901+00:00", "trade", 8.895, 233.0]
["2026-09-02T13:41:20.167403+00:00", "trade", 8.895, 183.0]
["2026-09-02T13:41:20.167478+00:00", "trade", 8.895, 700.0]
["2026-09-02T13:41:20.167674+00:00", "trade", 8.895, 300.0]
["2026-09-02T13:41:21.937646+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:21.937957+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:25.940836+00:00", "trade", 8.91, 59.0]
["2026-09-02T13:41:25.940980+00:00", "trade", 8.91, 41.0]
["2026-09-02T13:41:25.942399+00:00", "trade", 8.91, 59.0]
["2026-09-02T13:41:26.997352+00:00", "trade", 8.895, 50.0]
["2026-09-02T13:41:29.379243+00:00", "trade", 8.895, 1.0]
["2026-09-02T13:41:29.994408+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:33.065710+00:00", "trade", 8.895, 30.0]
["2026-09-02T13:41:33.431858+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:34.294909+00:00", "trade", 8.895, 1.0]
["2026-09-02T13:41:36.457002+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:45.655963+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:46.896639+00:00", "trade", 8.895, 2.0]
["2026-09-02T13:41:48.786276+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:41:48.997630+00:00", "trade", 8.895, 2.0]
["2026-09-02T13:41:52.934351+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:52.935138+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:52.935439+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:53.048061+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:53.248217+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:54.055320+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:41:54.057170+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:41:54.057210+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:41:57.410388+00:00", "trade", 8.901, 10.0]
["2026-09-02T13:41:59.237058+00:00", "trade", 8.9, 1.0]
["2026-09-02T13:41:59.994425+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:11.157945+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:11.158236+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:11.159206+00:00", "trade", 8.9, 57.0]
["2026-09-02T13:42:13.516524+00:00", "trade", 8.9, 1.0]
["2026-09-02T13:42:20.039253+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.066979+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.067319+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:42:27.067345+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.067610+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.068197+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.068251+00:00", "trade", 8.9, 89.0]
["2026-09-02T13:42:27.068254+00:00", "trade", 8.9, 211.0]
["2026-09-02T13:42:27.068272+00:00", "trade", 8.9, 53.0]
["2026-09-02T13:42:27.068272+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.068275+00:00", "trade", 8.9, 150.0]
["2026-09-02T13:42:27.068278+00:00", "trade", 8.9, 97.0]
["2026-09-02T13:42:27.068282+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.068297+00:00", "quote", 8.9, 8.91]
["2026-09-02T13:42:27.068326+00:00", "trade", 8.9, 150.0]
["2026-09-02T13:42:27.068598+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.068600+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:42:27.068633+00:00", "trade", 8.9, 200.0]
["2026-09-02T13:42:27.068780+00:00", "trade", 8.9, 125.0]
["2026-09-02T13:42:27.068848+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.068864+00:00", "trade", 8.9, 125.0]
["2026-09-02T13:42:27.068916+00:00", "trade", 8.9, 125.0]
["2026-09-02T13:42:27.068927+00:00", "trade", 8.9, 125.0]
["2026-09-02T13:42:27.068929+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.068970+00:00", "trade", 8.9, 50.0]
["2026-09-02T13:42:27.069029+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.069087+00:00", "trade", 8.9, 190.0]
["2026-09-02T13:42:27.069090+00:00", "trade", 8.9, 300.0]
["2026-09-02T13:42:27.069274+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.069409+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:42:27.069436+00:00", "trade", 8.9, 100.0]
["2026-09-02T13:42:27.069610+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.070262+00:00", "quote", 8.9, 8.91]
["2026-09-02T13:42:27.070287+00:00", "trade", 8.9, 2326.0]
["2026-09-02T13:42:27.070287+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.070873+00:00", "trade", 8.9, 200.0]
["2026-09-02T13:42:27.070928+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:42:27.076416+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.077299+00:00", "trade", 8.9, 10.0]
["2026-09-02T13:42:27.084778+00:00", "trade", 8.9, 7.0]
["2026-09-02T13:42:27.102568+00:00", "trade", 8.895, 100.0]
["2026-09-02T13:42:27.102809+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:42:27.102813+00:00", "trade", 8.89, 89.0]
["2026-09-02T13:42:27.102815+00:00", "trade", 8.89, 53.0]
["2026-09-02T13:42:27.102818+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:42:27.102899+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:42:27.102899+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:42:27.102950+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:42:27.103406+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:42:27.103440+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.103676+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.104067+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.104338+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.104523+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.104548+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.104859+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.104989+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.105014+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.105455+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.107460+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.181180+00:00", "quote", 8.87, 8.9]
["2026-09-02T13:42:27.183210+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.316768+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:27.318005+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.117529+00:00", "trade", 8.88, 1.0]
["2026-09-02T13:42:28.117577+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:42:28.117581+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.117646+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.117719+00:00", "trade", 8.88, 35.0]
["2026-09-02T13:42:28.118147+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.118162+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.118267+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.118463+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.118869+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.119886+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.121886+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.125515+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.171338+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.190103+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:28.191835+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:42:28.193793+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:42:28.194024+00:00", "trade", 8.88, 36.0]
["2026-09-02T13:42:28.204715+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:42:28.247500+00:00", "trade", 8.88, 3.0]
["2026-09-02T13:42:29.994446+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:30.068884+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:42:30.068941+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:42:30.069007+00:00", "trade", 8.88, 8.0]
["2026-09-02T13:42:30.070030+00:00", "trade", 8.88, 195.0]
["2026-09-02T13:42:30.071563+00:00", "trade", 8.88, 197.0]
["2026-09-02T13:42:30.102865+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:42:30.923835+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:31.119335+00:00", "trade", 8.88, 38.0]
["2026-09-02T13:42:36.096165+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:42:36.096473+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:36.096508+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:38.058178+00:00", "trade", 8.88, 2.0]
["2026-09-02T13:42:39.139373+00:00", "trade", 8.89, 16.0]
["2026-09-02T13:42:39.140532+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:40.202222+00:00", "trade", 8.88, 1.0]
["2026-09-02T13:42:42.416860+00:00", "trade", 8.88, 30.0]
["2026-09-02T13:42:50.648862+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:55.777616+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:42:58.238517+00:00", "trade", 8.88, 1.0]
["2026-09-02T13:42:59.994473+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:01.406213+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:01.980563+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:01.980643+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:43:01.980693+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:01.980694+00:00", "trade", 8.89, 200.0]
["2026-09-02T13:43:01.981251+00:00", "trade", 8.89, 84.0]
["2026-09-02T13:43:01.981256+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:43:01.981270+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:01.981325+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:01.981353+00:00", "trade", 8.89, 284.0]
["2026-09-02T13:43:01.981355+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.981415+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.981906+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.982011+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.982332+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.982518+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:01.983256+00:00", "trade", 8.8822, 100.0]
["2026-09-02T13:43:01.983870+00:00", "trade", 8.8822, 12.0]
["2026-09-02T13:43:02.002290+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.010018+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.010018+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.909420+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.909470+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.909480+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:02.909526+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:03.115961+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:08.384241+00:00", "trade", 8.9, 200.0]
["2026-09-02T13:43:16.515055+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:25.486910+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:43:29.994504+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:33.173411+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:43:33.174512+00:00", "trade", 8.89, 2.0]
["2026-09-02T13:43:33.174903+00:00", "trade", 8.89, 63.0]
["2026-09-02T13:43:33.622604+00:00", "trade", 8.8919, 1.0]
["2026-09-02T13:43:34.953037+00:00", "trade", 8.89, 25.0]
["2026-09-02T13:43:40.328679+00:00", "trade", 8.89, 650.0]
["2026-09-02T13:43:42.011644+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:43.026170+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:53.550191+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:43:53.550192+00:00", "trade", 8.88, 233.0]
["2026-09-02T13:43:53.550206+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550206+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550246+00:00", "trade", 8.88, 267.0]
["2026-09-02T13:43:53.550246+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550249+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:43:53.550261+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550261+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550271+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:43:53.550276+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:43:53.550296+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550296+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550301+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:43:53.550301+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550301+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550301+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550306+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550321+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550546+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550637+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550792+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550797+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550852+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:43:53.550947+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:43:54.275650+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:43:59.575676+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:43:59.994526+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:44:04.017031+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:44:04.559855+00:00", "trade", 8.875, 259.0]
["2026-09-02T13:44:04.562483+00:00", "trade", 8.875, 1.0]
["2026-09-02T13:44:04.887304+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:44:04.944014+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:44:13.860454+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:13.860478+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:13.864114+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:13.864604+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:13.864604+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:13.864607+00:00", "trade", 8.87, 17.0]
["2026-09-02T13:44:13.864669+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:13.864679+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:44:13.865554+00:00", "trade", 8.87, 63.0]
["2026-09-02T13:44:13.865992+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:44:13.866669+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:13.867120+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:13.867990+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:44:13.868576+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:14.168270+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:14.241585+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:15.098331+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:15.109793+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:23.028978+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:24.501688+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:24.501738+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:24.545583+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:25.575165+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:29.994537+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:44:35.216446+00:00", "trade", 8.87, 107.0]
["2026-09-02T13:44:35.231668+00:00", "trade", 8.87, 193.0]
["2026-09-02T13:44:35.247753+00:00", "trade", 8.86, 1593.0]
["2026-09-02T13:44:35.510767+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:44:47.719728+00:00", "trade", 8.87, 41.0]
["2026-09-02T13:44:49.018322+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:44:49.939679+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:44:52.520021+00:00", "trade", 8.87, 13.0]
["2026-09-02T13:44:52.576378+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:44:53.555415+00:00", "trade", 8.871, 223.0]
["2026-09-02T13:44:55.018617+00:00", "trade", 8.87, 58.0]
["2026-09-02T13:44:57.458075+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:44:59.756455+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:44:59.979080+00:00", "trade", 8.87, 50.0]
["2026-09-02T13:44:59.979110+00:00", "trade", 8.86, 5.0]
["2026-09-02T13:44:59.994559+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:05.577101+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:29.994586+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:30.060417+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:30.060417+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:30.060452+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:45:30.061453+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:45:32.263289+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:45:44.331669+00:00", "trade", 8.8704, 112.0]
["2026-09-02T13:45:58.656820+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:45:59.994602+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:03.278278+00:00", "trade", 8.8884, 240.0]
["2026-09-02T13:46:05.522635+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:05.522685+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:05.523532+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:18.853610+00:00", "trade", 8.87, 21.0]
["2026-09-02T13:46:18.860969+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:46:18.861751+00:00", "trade", 8.87, 125.0]
["2026-09-02T13:46:18.861760+00:00", "trade", 8.87, 125.0]
["2026-09-02T13:46:18.887808+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:18.887853+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:18.887858+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:18.887898+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:18.888424+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:29.940136+00:00", "trade", 8.87, 63.0]
["2026-09-02T13:46:29.994634+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:30.027737+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:46:37.828626+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:39.215913+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:39.215914+00:00", "trade", 8.86, 99.0]
["2026-09-02T13:46:39.215968+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:46:39.215994+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:46:39.215998+00:00", "trade", 8.86, 1.0]
["2026-09-02T13:46:39.466038+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:46:40.217403+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:40.556497+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:46:41.760676+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:46:54.802740+00:00", "trade", 8.87, 9.0]
["2026-09-02T13:46:57.530309+00:00", "trade", 8.87, 10.0]
["2026-09-02T13:46:58.551420+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:46:58.889258+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:46:59.676579+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:46:59.994655+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:47:12.093968+00:00", "trade", 8.875, 100.0]
["2026-09-02T13:47:14.978294+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:47:14.978820+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:14.978829+00:00", "trade", 8.87, 575.0]
["2026-09-02T13:47:14.978829+00:00", "trade", 8.87, 20.0]
["2026-09-02T13:47:14.981494+00:00", "trade", 8.875, 1.0]
["2026-09-02T13:47:14.981668+00:00", "trade", 8.875, 575.0]
["2026-09-02T13:47:14.981918+00:00", "trade", 8.875, 20.0]
["2026-09-02T13:47:14.998257+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:17.876522+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:17.876526+00:00", "trade", 8.86, 301.0]
["2026-09-02T13:47:17.876528+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:47:17.876587+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.876647+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.877640+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.877685+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:17.877725+00:00", "trade", 8.86, 1.0]
["2026-09-02T13:47:17.877750+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.877990+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.878041+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.878066+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:17.878607+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:17.906413+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:47:17.907080+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:17.907175+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:17.907491+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:17.907496+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:17.907536+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:17.907932+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:17.907937+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:17.926972+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:17.927052+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:17.970190+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:47:18.261742+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.261803+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.261848+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.261858+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.261893+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.262108+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.262173+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.262675+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:18.264454+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.073896+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.074748+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.075003+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.076041+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.659372+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.659397+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.659903+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.659999+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:21.660339+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:25.181750+00:00", "trade", 8.85, 10.0]
["2026-09-02T13:47:29.994666+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:47:35.883181+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:47:35.883236+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883291+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883349+00:00", "trade", 8.86, 55.0]
["2026-09-02T13:47:35.883416+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:47:35.883416+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883421+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883477+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883478+00:00", "trade", 8.86, 300.0]
["2026-09-02T13:47:35.883482+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883487+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883492+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883497+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883502+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883502+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883512+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883512+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883547+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883592+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883595+00:00", "trade", 8.86, 300.0]
["2026-09-02T13:47:35.883597+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883597+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883602+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.883607+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883607+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883617+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883652+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.883877+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.884123+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:47:35.884197+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:47:35.884198+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.884218+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.884248+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:35.888819+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.889100+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889376+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889406+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.889576+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889581+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889807+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889807+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.889882+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.890027+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.890027+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.890378+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:47:35.890398+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.890864+00:00", "quote", 8.84, 8.87]
["2026-09-02T13:47:35.896222+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:35.906348+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:47:35.923555+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:47:36.539262+00:00", "trade", 8.8719, 80.0]
["2026-09-02T13:47:39.466490+00:00", "trade", 8.865, 1.0]
["2026-09-02T13:47:47.750278+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.751226+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.754039+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:47:47.754039+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:47:47.754042+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:47:47.754072+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:47:47.754087+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.754091+00:00", "trade", 8.87, 1404.0]
["2026-09-02T13:47:47.754099+00:00", "trade", 8.87, 118.0]
["2026-09-02T13:47:47.754348+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.754349+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:47:47.754373+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.754398+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:47:47.754473+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.754481+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:47:47.754834+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.755225+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.755260+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.755265+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.755676+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.757185+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:47:47.757302+00:00", "trade", 8.875, 1404.0]
["2026-09-02T13:47:47.760518+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:47:47.760568+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:47:47.761314+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:47:47.761881+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:47.762597+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:47.762918+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:47.763433+00:00", "trade", 8.86, 99.0]
["2026-09-02T13:47:47.874268+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:47.874293+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:47.874493+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:48.759124+00:00", "trade", 8.88, 13.0]
["2026-09-02T13:47:50.790160+00:00", "trade", 8.88, 3.0]
["2026-09-02T13:47:50.791185+00:00", "trade", 8.88, 17.0]
["2026-09-02T13:47:50.791693+00:00", "trade", 8.88, 63.0]
["2026-09-02T13:47:50.792448+00:00", "trade", 8.88, 63.0]
["2026-09-02T13:47:56.817843+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:56.817878+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:57.856827+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:47:59.994688+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:01.813003+00:00", "trade", 8.8872, 1.0]
["2026-09-02T13:48:04.319926+00:00", "trade", 8.8725, 1.0]
["2026-09-02T13:48:08.557653+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:08.557703+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:08.557708+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:08.558290+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:08.572338+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:23.509471+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:23.513126+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:48:29.768301+00:00", "trade", 8.88, 8.0]
["2026-09-02T13:48:29.994719+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:31.524720+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:31.524780+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:31.525272+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:36.819423+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:40.690868+00:00", "trade", 8.8726, 6.0]
["2026-09-02T13:48:41.750689+00:00", "trade", 8.8726, 8.0]
["2026-09-02T13:48:53.982697+00:00", "trade", 8.8797, 2.0]
["2026-09-02T13:48:59.083244+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:48:59.994741+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:10.939314+00:00", "trade", 8.8797, 1.0]
["2026-09-02T13:49:24.530209+00:00", "trade", 8.8797, 28.0]
["2026-09-02T13:49:24.727359+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:25.715671+00:00", "trade", 8.8698, 2.0]
["2026-09-02T13:49:29.994752+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.543479+00:00", "trade", 8.87, 1809.0]
["2026-09-02T13:49:38.543483+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.543506+00:00", "trade", 8.87, 50.0]
["2026-09-02T13:49:38.543533+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:49:38.543597+00:00", "trade", 8.87, 191.0]
["2026-09-02T13:49:38.543603+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.543604+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:49:38.543608+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.543608+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.543635+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:49:38.543638+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543638+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.543642+00:00", "trade", 8.87, 80.0]
["2026-09-02T13:49:38.543644+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543660+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543665+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543666+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.543669+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543699+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:38.543699+00:00", "trade", 8.87, 40.0]
["2026-09-02T13:49:38.543704+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543705+00:00", "trade", 8.87, 250.0]
["2026-09-02T13:49:38.543719+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543719+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543719+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543719+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543724+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543741+00:00", "trade", 8.87, 588.0]
["2026-09-02T13:49:38.543744+00:00", "trade", 8.87, 1412.0]
["2026-09-02T13:49:38.543744+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543744+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543792+00:00", "trade", 8.87, 1609.0]
["2026-09-02T13:49:38.543794+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543834+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.543834+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543841+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:49:38.543844+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543854+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543855+00:00", "trade", 8.87, 250.0]
["2026-09-02T13:49:38.543909+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543918+00:00", "trade", 8.87, 1450.0]
["2026-09-02T13:49:38.543919+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543921+00:00", "trade", 8.87, 550.0]
["2026-09-02T13:49:38.543954+00:00", "trade", 8.87, 1354.0]
["2026-09-02T13:49:38.543954+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543954+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543959+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543966+00:00", "trade", 8.87, 646.0]
["2026-09-02T13:49:38.543969+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543987+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.543989+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543993+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.543995+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.543999+00:00", "trade", 8.87, 188.0]
["2026-09-02T13:49:38.543999+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544016+00:00", "trade", 8.87, 646.0]
["2026-09-02T13:49:38.544016+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544039+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544044+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544044+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544063+00:00", "trade", 8.87, 384.0]
["2026-09-02T13:49:38.544064+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544064+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544069+00:00", "trade", 8.87, 966.0]
["2026-09-02T13:49:38.544078+00:00", "trade", 8.87, 650.0]
["2026-09-02T13:49:38.544080+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544080+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544145+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544147+00:00", "trade", 8.87, 1350.0]
["2026-09-02T13:49:38.544147+00:00", "trade", 8.87, 650.0]
["2026-09-02T13:49:38.544150+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544160+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544198+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.544200+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544215+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544216+00:00", "trade", 8.87, 475.0]
["2026-09-02T13:49:38.544230+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544249+00:00", "trade", 8.87, 391.0]
["2026-09-02T13:49:38.544250+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544255+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544270+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544279+00:00", "trade", 8.87, 743.0]
["2026-09-02T13:49:38.544279+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:38.544280+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544282+00:00", "trade", 8.87, 766.0]
["2026-09-02T13:49:38.544290+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.544295+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:38.544300+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:38.544345+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:38.544561+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:38.551748+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.552755+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.552916+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.554942+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:38.555041+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.555076+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.555532+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:38.555532+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.555562+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:38.555577+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.555582+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:38.555652+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:38.555837+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.555837+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.555863+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.555918+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.556614+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.556940+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.557411+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.557892+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.558248+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.558304+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.558304+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.571074+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.587808+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.610362+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:38.644082+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.644398+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.644518+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.644558+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.644639+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.645040+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.645075+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.645440+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.730788+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:38.740536+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.555513+00:00", "trade", 8.87, 289.0]
["2026-09-02T13:49:39.555513+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.555588+00:00", "trade", 8.87, 1711.0]
["2026-09-02T13:49:39.555588+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.555649+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555694+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555703+00:00", "trade", 8.87, 172.0]
["2026-09-02T13:49:39.555704+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555704+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555729+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555736+00:00", "trade", 8.87, 1828.0]
["2026-09-02T13:49:39.555736+00:00", "trade", 8.87, 55.0]
["2026-09-02T13:49:39.555740+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555759+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555760+00:00", "trade", 8.87, 814.0]
["2026-09-02T13:49:39.555763+00:00", "trade", 8.87, 37.0]
["2026-09-02T13:49:39.555778+00:00", "trade", 8.87, 1186.0]
["2026-09-02T13:49:39.555784+00:00", "trade", 8.87, 642.0]
["2026-09-02T13:49:39.555784+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555799+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555804+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555819+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555829+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.555954+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.556285+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.556290+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:39.556300+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:39.556335+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:39.559666+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.559668+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.560776+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.561052+00:00", "trade", 8.87, 11.0]
["2026-09-02T13:49:39.563036+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563041+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563079+00:00", "trade", 8.865, 300.0]
["2026-09-02T13:49:39.563082+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.563102+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563102+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563106+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563106+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563109+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.563156+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563218+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:49:39.563337+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.563457+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563560+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:49:39.563633+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563642+00:00", "trade", 8.87, 38.0]
["2026-09-02T13:49:39.563642+00:00", "trade", 8.87, 76.0]
["2026-09-02T13:49:39.563643+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563643+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563645+00:00", "trade", 8.86, 86.0]
["2026-09-02T13:49:39.563666+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:49:39.563673+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563863+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563888+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563898+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.563928+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.563928+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.563939+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564084+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564141+00:00", "trade", 8.86, 300.0]
["2026-09-02T13:49:39.564174+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564219+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.564239+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.564239+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.564299+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564404+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564420+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.564725+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.565246+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:39.565278+00:00", "trade", 8.86, 14.0]
["2026-09-02T13:49:39.565297+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.565302+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.565302+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.565337+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.565380+00:00", "trade", 8.86, 190.0]
["2026-09-02T13:49:39.565622+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566093+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566113+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566559+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566604+00:00", "trade", 8.86, 10.0]
["2026-09-02T13:49:39.566706+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.566709+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.566754+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.566757+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.566797+00:00", "trade", 8.86, 38.0]
["2026-09-02T13:49:39.566800+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:39.566800+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566800+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566803+00:00", "trade", 8.86, 76.0]
["2026-09-02T13:49:39.566803+00:00", "trade", 8.86, 95.0]
["2026-09-02T13:49:39.566811+00:00", "trade", 8.86, 38.0]
["2026-09-02T13:49:39.566811+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:49:39.566814+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:39.566831+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566831+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566835+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566840+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:39.566845+00:00", "quote", 8.86, 8.86]
["2026-09-02T13:49:39.566890+00:00", "quote", 8.86, 8.86]
["2026-09-02T13:49:39.566895+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.566900+00:00", "quote", 8.86, 8.86]
["2026-09-02T13:49:39.566900+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.566934+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:39.566940+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567011+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567031+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567056+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567056+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567061+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567061+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:39.567141+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567166+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567311+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567472+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567472+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567477+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567477+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.567530+00:00", "trade", 8.87, 76.0]
["2026-09-02T13:49:39.567607+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.567647+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:39.567712+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.568011+00:00", "trade", 8.86, 76.0]
["2026-09-02T13:49:39.568253+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.568253+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.568700+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.568835+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.569151+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.569662+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.569973+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.569998+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570088+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570103+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570128+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570137+00:00", "trade", 8.87, 38.0]
["2026-09-02T13:49:39.570137+00:00", "trade", 8.87, 62.0]
["2026-09-02T13:49:39.570158+00:00", "trade", 8.87, 19.0]
["2026-09-02T13:49:39.570163+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570167+00:00", "trade", 8.87, 12.0]
["2026-09-02T13:49:39.570374+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570384+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.570724+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.570734+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.570815+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.570890+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.570900+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.570995+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.571071+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.571071+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.571767+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.572243+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.572408+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:49:39.573586+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.573646+00:00", "trade", 8.87, 1048.0]
["2026-09-02T13:49:39.573647+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.574518+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.574624+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.625479+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.712105+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:39.712186+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.712561+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.712587+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.712657+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.712667+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.713138+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:39.757122+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:40.101887+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:40.102112+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:40.179321+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:42.574887+00:00", "trade", 8.88, 2.0]
["2026-09-02T13:49:45.000739+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:49:45.000740+00:00", "trade", 8.87, 952.0]
["2026-09-02T13:49:45.000819+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.000819+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.000842+00:00", "trade", 8.87, 2000.0]
["2026-09-02T13:49:45.000844+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.000854+00:00", "trade", 8.87, 1486.0]
["2026-09-02T13:49:45.000854+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.000874+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.000924+00:00", "trade", 8.87, 400.0]
["2026-09-02T13:49:45.000925+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001165+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001376+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001416+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001417+00:00", "trade", 8.87, 114.0]
["2026-09-02T13:49:45.001417+00:00", "trade", 8.87, 1099.0]
["2026-09-02T13:49:45.001486+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001491+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001531+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001534+00:00", "trade", 8.87, 514.0]
["2026-09-02T13:49:45.001671+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001782+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001837+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001838+00:00", "trade", 8.87, 1486.0]
["2026-09-02T13:49:45.001897+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001897+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001897+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001932+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001932+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001937+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.001937+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002180+00:00", "trade", 8.87, 1500.0]
["2026-09-02T13:49:45.002183+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002263+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002263+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002348+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002383+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:49:45.002388+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:45.002393+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:45.002433+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:49:45.009069+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.009129+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.009645+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.009690+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.009741+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.010026+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.010227+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.010703+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.011016+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012227+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012264+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012272+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012277+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012281+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012285+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012315+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012332+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012342+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012392+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012417+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012492+00:00", "trade", 8.87, 5.0]
["2026-09-02T13:49:45.012495+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012498+00:00", "trade", 8.87, 72.0]
["2026-09-02T13:49:45.012502+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012608+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012655+00:00", "trade", 8.86, 125.0]
["2026-09-02T13:49:45.012661+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012661+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012663+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012667+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012667+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012669+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012678+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012683+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012698+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012733+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012736+00:00", "trade", 8.86, 50.0]
["2026-09-02T13:49:45.012739+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012742+00:00", "trade", 8.86, 30.0]
["2026-09-02T13:49:45.012742+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:49:45.012745+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012748+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012748+00:00", "trade", 8.86, 27.0]
["2026-09-02T13:49:45.012768+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012787+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.012788+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012833+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012836+00:00", "trade", 8.86, 73.0]
["2026-09-02T13:49:45.012848+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012873+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012910+00:00", "trade", 8.86, 129.0]
["2026-09-02T13:49:45.012933+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012988+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.012993+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013003+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013023+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013068+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.013089+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013259+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.013299+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013494+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.013580+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:49:45.013599+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:49:45.013630+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.013780+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:45.013790+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.013790+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.013830+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.013981+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.013981+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.017429+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.017539+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.018156+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.022591+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.022887+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.031347+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.031663+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.102912+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.104787+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.109367+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.109588+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:45.112931+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:46.012383+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:49:46.017972+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:46.018032+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:49:46.018046+00:00", "trade", 8.85, 53.0]
["2026-09-02T13:49:46.018297+00:00", "quote", 8.84, 8.86]
["2026-09-02T13:49:46.018301+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:49:46.018301+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:49:46.018373+00:00", "quote", 8.84, 8.85]
["2026-09-02T13:49:46.018378+00:00", "quote", 8.84, 8.85]
["2026-09-02T13:49:46.018996+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:49:48.021527+00:00", "trade", 8.84, 86.0]
["2026-09-02T13:49:50.025766+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:49:50.026305+00:00", "trade", 8.84, 18.0]
["2026-09-02T13:49:50.133930+00:00", "trade", 8.84, 1.0]
["2026-09-02T13:49:52.045408+00:00", "trade", 8.83, 80.0]
["2026-09-02T13:49:52.822743+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:49:54.048667+00:00", "trade", 8.83, 78.0]
["2026-09-02T13:49:56.051995+00:00", "trade", 8.83, 77.0]
["2026-09-02T13:49:58.055088+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:49:58.055166+00:00", "trade", 8.83, 74.0]
["2026-09-02T13:49:59.879519+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:49:59.994779+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:50:00.073434+00:00", "trade", 8.83, 26.0]
["2026-09-02T13:50:00.073852+00:00", "trade", 8.83, 36.0]
["2026-09-02T13:50:00.077981+00:00", "trade", 8.83, 11.0]
["2026-09-02T13:50:00.381414+00:00", "trade", 8.84, 10.0]
["2026-09-02T13:50:00.382259+00:00", "trade", 8.84, 10.0]
["2026-09-02T13:50:01.761613+00:00", "trade", 8.8688, 1.0]
["2026-09-02T13:50:01.761658+00:00", "trade", 8.8688, 2.0]
["2026-09-02T13:50:01.974573+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:50:01.974576+00:00", "trade", 8.85, 20.0]
["2026-09-02T13:50:01.974576+00:00", "trade", 8.85, 254.0]
["2026-09-02T13:50:01.974579+00:00", "trade", 8.84, 100.0]
["2026-09-02T13:50:01.974606+00:00", "trade", 8.84, 100.0]
["2026-09-02T13:50:01.974623+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:50:01.974832+00:00", "trade", 8.84, 300.0]
["2026-09-02T13:50:01.975054+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:50:01.975093+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:50:01.975105+00:00", "quote", 8.83, 8.85]
["2026-09-02T13:50:01.976023+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:50:01.976804+00:00", "trade", 8.85, 1000.0]
["2026-09-02T13:50:01.976831+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:50:01.977893+00:00", "trade", 8.84, 274.0]
["2026-09-02T13:50:01.977967+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:50:01.977968+00:00", "trade", 8.85, 274.0]
["2026-09-02T13:50:01.979054+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:50:01.979540+00:00", "quote", 8.83, 8.86]
["2026-09-02T13:50:01.982193+00:00", "trade", 8.84, 700.0]
["2026-09-02T13:50:01.989960+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.990511+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991530+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.991533+00:00", "trade", 8.86, 58.0]
["2026-09-02T13:50:01.991534+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991537+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.991537+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.991539+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.991544+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.991544+00:00", "trade", 8.87, 42.0]
["2026-09-02T13:50:01.991548+00:00", "trade", 8.87, 58.0]
["2026-09-02T13:50:01.991594+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991624+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991624+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991654+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991744+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991749+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:01.991909+00:00", "trade", 8.86, 6.0]
["2026-09-02T13:50:01.992100+00:00", "trade", 8.86, 1.0]
["2026-09-02T13:50:01.992102+00:00", "trade", 8.86, 400.0]
["2026-09-02T13:50:01.992105+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:50:01.992141+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:01.992150+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:01.992231+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:01.992486+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:01.992686+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:01.992748+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:01.992752+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:01.993031+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.993085+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:01.993383+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:01.993383+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.993428+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.993482+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:01.993483+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.993889+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:50:01.993970+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.994009+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:50:01.994030+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:50:01.994030+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:50:01.994265+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:50:01.994471+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.994694+00:00", "trade", 8.85, 1749.0]
["2026-09-02T13:50:01.994972+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.995002+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.995458+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.995468+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.995939+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.995954+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.996455+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.996455+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.996911+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.996951+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.997408+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.997428+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.997899+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.997909+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.998415+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.998866+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.998906+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.998951+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.999412+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.999412+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.999898+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:01.999898+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.000380+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.000380+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.000851+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.000871+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.001367+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.001392+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.001863+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.001863+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.002349+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.002349+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.002856+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.002856+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.003347+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.003392+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.003828+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.003848+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.004214+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.004218+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.004264+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.004635+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.005702+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.102106+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.102517+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.181650+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.181651+00:00", "trade", 8.87, 500.0]
["2026-09-02T13:50:02.181711+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.181761+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.181951+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.182162+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.182256+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.182286+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.182287+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.182292+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:02.182301+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:02.182302+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.182340+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:02.182342+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.182604+00:00", "trade", 8.87, 10.0]
["2026-09-02T13:50:02.182613+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.183049+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184001+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184003+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:02.184105+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:02.184105+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184106+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184174+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184177+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184225+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184227+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184417+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184593+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184683+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184691+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184693+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184703+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184703+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184743+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184746+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184776+00:00", "trade", 8.87, 474.0]
["2026-09-02T13:50:02.184778+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184803+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184806+00:00", "trade", 8.87, 126.0]
["2026-09-02T13:50:02.184808+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184838+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:02.184839+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184842+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184848+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:02.184848+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184858+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:02.184864+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.184866+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.184969+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:02.184972+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.185028+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.185159+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:02.185293+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.185294+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185296+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.185335+00:00", "trade", 8.865, 200.0]
["2026-09-02T13:50:02.185419+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185475+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185555+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185609+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:50:02.185681+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:02.185700+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185840+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185916+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.185976+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.186041+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.186101+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.186201+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.186246+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.186291+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.187730+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.189479+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.192462+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:02.243779+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:50:02.245463+00:00", "trade", 8.87, 75.0]
["2026-09-02T13:50:02.245517+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:02.245963+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.245965+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:02.245969+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:02.923554+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:02.924000+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:04.293204+00:00", "trade", 8.87, 92.0]
["2026-09-02T13:50:04.357842+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:04.357973+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:04.357975+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:04.357975+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:05.358900+00:00", "trade", 8.87, 13.0]
["2026-09-02T13:50:05.358901+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.358903+00:00", "trade", 8.87, 87.0]
["2026-09-02T13:50:05.359006+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359092+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359141+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:50:05.359399+00:00", "trade", 8.87, 213.0]
["2026-09-02T13:50:05.359399+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:05.359402+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359452+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359648+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359706+00:00", "trade", 8.87, 87.0]
["2026-09-02T13:50:05.359708+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:05.359763+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:05.360193+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:05.360193+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:05.360194+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.360440+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.360710+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.360755+00:00", "trade", 8.87, 206.0]
["2026-09-02T13:50:05.360756+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.360834+00:00", "trade", 8.865, 37.0]
["2026-09-02T13:50:05.361132+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.361643+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.527923+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.902443+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:05.903095+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:07.834918+00:00", "trade", 8.875, 10.0]
["2026-09-02T13:50:09.362492+00:00", "trade", 8.8776, 7.0]
["2026-09-02T13:50:09.362525+00:00", "trade", 8.8776, 1.0]
["2026-09-02T13:50:13.171979+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:13.172746+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:13.172811+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:13.173252+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:13.554574+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.057656+00:00", "trade", 8.87, 194.0]
["2026-09-02T13:50:18.058185+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:18.058198+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:18.058201+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:18.058202+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.058252+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.058587+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:18.058888+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.058958+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.059049+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:18.059089+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.122061+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.122086+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:23.122088+00:00", "trade", 8.87, 400.0]
["2026-09-02T13:50:23.122088+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:23.122111+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:23.122126+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:23.122151+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.122154+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:50:23.122201+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.122242+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.122242+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.122242+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.122247+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.122248+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:23.122248+00:00", "trade", 8.87, 125.0]
["2026-09-02T13:50:23.122304+00:00", "trade", 8.87, 275.0]
["2026-09-02T13:50:23.122307+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:23.122352+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.122657+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:23.122723+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.122733+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.122759+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:50:23.122762+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.122763+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.123239+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.123394+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.123705+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.124103+00:00", "trade", 8.87, 206.0]
["2026-09-02T13:50:23.124106+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.560072+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:23.560076+00:00", "trade", 8.87, 294.0]
["2026-09-02T13:50:23.560127+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.560212+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:23.560220+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.560222+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.560223+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.560226+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:23.560348+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.562217+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.562237+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.562658+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.563254+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.731534+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:23.798308+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:25.228727+00:00", "trade", 8.875, 10.0]
["2026-09-02T13:50:29.994795+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.500127+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.500131+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:31.500157+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.501089+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.501114+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:31.501132+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:31.501134+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.501525+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:31.501585+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.726896+00:00", "trade", 8.8705, 2.0]
["2026-09-02T13:50:33.727118+00:00", "trade", 8.87, 500.0]
["2026-09-02T13:50:33.727120+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.727185+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.727761+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:33.727821+00:00", "quote", 8.87, 8.87]
["2026-09-02T13:50:33.727861+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:33.727911+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:33.727912+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.727918+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.727921+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:50:33.727921+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.727976+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.728001+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.728006+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.728127+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.728377+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.728742+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:33.728751+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.728901+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.728944+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.729395+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:33.791698+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:33.853184+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:35.321268+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:35.822459+00:00", "trade", 8.8721, 1.0]
["2026-09-02T13:50:35.962587+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:36.417230+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:36.417232+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:36.417293+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.417293+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.417343+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.417994+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.417994+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.418365+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.418395+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:36.418961+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:38.566400+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:38.566475+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:38.567006+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.504515+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.504530+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.504560+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.524186+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.524206+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.524244+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:39.524307+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.524311+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:39.524973+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.525580+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.525605+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.526086+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.526111+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.526858+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.526863+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.668384+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.668409+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.675406+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:39.675431+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.020975+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.323915+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.323915+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.323935+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.329568+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.329598+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.329657+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:42.329717+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:42.330385+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.330410+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:42.330420+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:50:42.330626+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.330651+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.330656+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.330656+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.330957+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.332003+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:42.332004+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.332004+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:50:42.332006+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:50:42.332008+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:42.332008+00:00", "trade", 8.86, 50.0]
["2026-09-02T13:50:42.332009+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:50:42.332260+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:50:42.332460+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.332500+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:50:42.332580+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.374670+00:00", "trade", 8.865, 5.0]
["2026-09-02T13:50:42.432328+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.464133+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.469035+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.474317+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.474342+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:42.520683+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:50:43.347262+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:43.347312+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:43.348796+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:43.353171+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:44.590923+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:44.590973+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:44.591494+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:44.591634+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:44.592632+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:45.281103+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:45.286280+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:45.287318+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:45.287829+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:45.287979+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:45.288099+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:45.288405+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:45.288540+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:45.717204+00:00", "trade", 8.863, 100.0]
["2026-09-02T13:50:47.817594+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:47.818652+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:50:47.818704+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:47.819200+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:47.819325+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:47.819480+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:47.819801+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:47.819806+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:47.820282+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:50:47.820362+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:50:49.411108+00:00", "trade", 8.8601, 10.0]
["2026-09-02T13:50:50.173530+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:50.173531+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:50:50.173720+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:50:50.174132+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:50.174159+00:00", "trade", 8.87, 50.0]
["2026-09-02T13:50:50.174512+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:50.175134+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:50:50.175137+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:50:59.994822+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.958114+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.958169+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.958196+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:51:19.958255+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.958256+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:51:19.958666+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.961279+00:00", "trade", 8.87, 90.0]
["2026-09-02T13:51:19.961282+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.962104+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.962535+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:19.962536+00:00", "trade", 8.87, 110.0]
["2026-09-02T13:51:20.122650+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.122651+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:51:20.122720+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.122777+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:51:20.122780+00:00", "trade", 8.87, 300.0]
["2026-09-02T13:51:20.122781+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:20.123422+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:20.123432+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:20.123439+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.123492+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:20.125547+00:00", "trade", 8.87, 200.0]
["2026-09-02T13:51:20.125547+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.126765+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.127026+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.127306+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.127336+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.127336+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.127582+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.127863+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.128544+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.155503+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.155519+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:51:20.156155+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.285212+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.285858+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.285883+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.286154+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.286359+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.286384+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.286460+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.286630+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.286941+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.287196+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.291787+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.291847+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.292078+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.292369+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.292439+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.292910+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.292949+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.292976+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.293080+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.293105+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.293196+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.293426+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.293471+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.293506+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.294018+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.294158+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.294193+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.294599+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.294639+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.343816+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.443733+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.452294+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.452299+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.452329+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.452609+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.453567+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.468793+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.468813+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.469374+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.469419+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.469429+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.469449+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.469720+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.469790+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:51:20.469951+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.469986+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.493406+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.493442+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.610870+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.611141+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.611462+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.625666+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.625936+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.625939+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.626187+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626282+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626292+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626317+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626407+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626558+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.626623+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.626670+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.626828+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.626862+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:51:20.627148+00:00", "trade", 8.86, 10.0]
["2026-09-02T13:51:20.627264+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.627284+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.627310+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.627751+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.627906+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.627946+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.628487+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.638742+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.639388+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.653316+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.695053+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:20.783265+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.783581+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.784518+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.797243+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.797514+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.798077+00:00", "trade", 8.861, 200.0]
["2026-09-02T13:51:20.808255+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.808520+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.809467+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.809508+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.954688+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.955169+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.955434+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.955435+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:51:20.955695+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.955799+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:51:20.956371+00:00", "trade", 8.861, 100.0]
["2026-09-02T13:51:20.956562+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.956587+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.956843+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.957093+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.957118+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:20.957128+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.957875+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.960085+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.960151+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.960176+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:20.960832+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.053367+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.107621+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.107902+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.108072+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.108097+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.108583+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.109230+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.112237+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.112262+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.112989+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.133828+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.133916+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:21.134109+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.134831+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.134871+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.134871+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:21.135187+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.136199+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.136510+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.136550+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.171087+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:21.214293+00:00", "trade", 8.86, 18.0]
["2026-09-02T13:51:21.214835+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.214838+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.214861+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.214866+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.215056+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.216575+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.249654+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.286366+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.286421+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.291408+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.291436+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:21.291436+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:21.291994+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.292109+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:21.292225+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.292400+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.292681+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.292686+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.293222+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293307+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.293307+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293483+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293748+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293763+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293799+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.293819+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.294285+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.294305+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.324371+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.449128+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.460645+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.460690+00:00", "trade", 8.855, 200.0]
["2026-09-02T13:51:21.460896+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461111+00:00", "trade", 8.86, 20.0]
["2026-09-02T13:51:21.461221+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461246+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461270+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:21.461286+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461601+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:21.461643+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.461713+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461873+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.461905+00:00", "trade", 8.86, 196.0]
["2026-09-02T13:51:21.462003+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.462299+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.617032+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.617089+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.617092+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:21.617112+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.617792+00:00", "trade", 8.855, 100.0]
["2026-09-02T13:51:21.618350+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.618360+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.618601+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.618601+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.618602+00:00", "trade", 8.86, 21.0]
["2026-09-02T13:51:21.618602+00:00", "trade", 8.86, 187.0]
["2026-09-02T13:51:21.618605+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.618605+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.618607+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.618607+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:21.618966+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619142+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619187+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619212+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619467+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619588+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.619728+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.620029+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.620345+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.620345+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.620500+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.620505+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.620650+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.620766+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.620766+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.620981+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.620981+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.621106+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.621232+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.621387+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.621452+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.621457+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.621693+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.621698+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.621948+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.621948+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.622129+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.622149+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.622420+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.622455+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.622630+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.622670+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.775649+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.775679+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.776315+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.776581+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.785938+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.785967+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:21.786189+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.786615+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.786640+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.787261+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.787281+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.787356+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.787683+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.787762+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.920989+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.921033+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:21.921330+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.921360+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.921621+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:21.921646+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:21.949627+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:21.949682+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.057669+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.057672+00:00", "trade", 8.86, 186.0]
["2026-09-02T13:51:22.057720+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:22.058015+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.058280+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.058781+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.058842+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.059072+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.059373+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.059553+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.194840+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.194870+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.195491+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.195747+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.206252+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.206267+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:22.206623+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.206919+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.206924+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.206934+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.213955+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.214211+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:22.214276+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.214527+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.214527+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.214567+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.214692+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:22.214697+00:00", "quote", 8.86, 8.87]
["2026-09-02T13:51:22.214822+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215013+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215143+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215173+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215193+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215464+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215479+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.215649+00:00", "quote", 8.86, 8.88]
["2026-09-02T13:51:22.215935+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.225022+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.225047+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.225763+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.225824+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.339895+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.339923+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:22.340235+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.340261+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:22.340551+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.497485+00:00", "trade", 8.855, 100.0]
["2026-09-02T13:51:22.497494+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:22.497497+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:22.497554+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.497710+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.497723+00:00", "trade", 8.855, 200.0]
["2026-09-02T13:51:22.497807+00:00", "trade", 8.86, 200.0]
["2026-09-02T13:51:22.497837+00:00", "trade", 8.86, 100.0]
["2026-09-02T13:51:22.498020+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498045+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498055+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498089+00:00", "trade", 8.86, 187.0]
["2026-09-02T13:51:22.498091+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498286+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498326+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.498341+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.531776+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.531836+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.631468+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.631513+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.631518+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.631523+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:22.631541+00:00", "trade", 8.85, 87.0]
["2026-09-02T13:51:22.631544+00:00", "trade", 8.85, 13.0]
["2026-09-02T13:51:22.631573+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632059+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632099+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632154+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632166+00:00", "trade", 8.85, 100.0]
["2026-09-02T13:51:22.632169+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632390+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632440+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632480+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632515+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632675+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632716+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.632866+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.635452+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.635567+00:00", "quote", 8.85, 8.86]
["2026-09-02T13:51:22.635838+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.635898+00:00", "trade", 8.86, 20.0]
["2026-09-02T13:51:22.635898+00:00", "trade", 8.86, 20.0]
["2026-09-02T13:51:22.635968+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.635993+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.636234+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.636560+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.637211+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.638024+00:00", "trade", 8.86, 300.0]
["2026-09-02T13:51:22.640048+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.640474+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:22.667042+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:23.348587+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:23.348652+00:00", "quote", 8.85, 8.87]
["2026-09-02T13:51:23.349314+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:23.349750+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:23.510815+00:00", "trade", 8.87, 100.0]
["2026-09-02T13:51:23.510817+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:23.563728+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:24.532962+00:00", "trade", 8.8662, 17.0]
["2026-09-02T13:51:24.538109+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:24.538111+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:51:24.538165+00:00", "trade", 8.8639, 1.0]
["2026-09-02T13:51:24.538210+00:00", "trade", 8.8636, 1.0]
["2026-09-02T13:51:24.538270+00:00", "trade", 8.8662, 10.0]
["2026-09-02T13:51:24.594518+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:27.572701+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:27.573417+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:28.329168+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:28.330015+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:28.330592+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:28.351479+00:00", "trade", 8.88, 15.0]
["2026-09-02T13:51:29.994847+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:51:31.798403+00:00", "trade", 8.87, 799.0]
["2026-09-02T13:51:31.798403+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:31.798463+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:31.798954+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:34.508719+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:34.508764+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:34.508855+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:35.109402+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:35.110023+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:35.146446+00:00", "trade", 8.865, 5.0]
["2026-09-02T13:51:44.899792+00:00", "trade", 8.865, 5.0]
["2026-09-02T13:51:44.901022+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:52.071936+00:00", "trade", 8.865, 1.0]
["2026-09-02T13:51:56.901918+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:51:58.323968+00:00", "trade", 8.865, 100.0]
["2026-09-02T13:51:58.327050+00:00", "trade", 8.8758, 12.0]
["2026-09-02T13:51:59.994863+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:52:00.472598+00:00", "trade", 8.86, 50.0]
["2026-09-02T13:52:09.977599+00:00", "trade", 8.8665, 80.0]
["2026-09-02T13:52:10.913414+00:00", "trade", 8.8758, 56.0]
["2026-09-02T13:52:10.913778+00:00", "trade", 8.8758, 1.0]
["2026-09-02T13:52:29.994889+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:52:52.157124+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:52:52.157174+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:52:55.629546+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:52:59.994916+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:53:04.570735+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:53:04.570796+00:00", "quote", 8.85, 8.88]
["2026-09-02T13:53:05.048651+00:00", "trade", 8.8728, 281.0]
["2026-09-02T13:53:05.048666+00:00", "trade", 8.8728, 1.0]
["2026-09-02T13:53:05.071335+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:05.074056+00:00", "trade", 8.87, 19.0]
["2026-09-02T13:53:08.150736+00:00", "trade", 8.8663, 10.0]
["2026-09-02T13:53:10.980648+00:00", "trade", 8.8663, 80.0]
["2026-09-02T13:53:25.352923+00:00", "trade", 8.8787, 1.0]
["2026-09-02T13:53:29.994932+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:32.158875+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:32.159246+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:41.687645+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:41.687741+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:52.915950+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:53:53.881462+00:00", "trade", 8.87, 25.0]
["2026-09-02T13:53:59.994944+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:00.040877+00:00", "trade", 8.87, 1.0]
["2026-09-02T13:54:00.156042+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:22.012573+00:00", "trade", 8.87, 11.0]
["2026-09-02T13:54:22.246526+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:23.829846+00:00", "trade", 8.875, 100.0]
["2026-09-02T13:54:23.830771+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:23.872455+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:23.873106+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:25.922497+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:28.296466+00:00", "trade", 8.875, 3.0]
["2026-09-02T13:54:29.994965+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:54:31.302136+00:00", "trade", 8.8665, 1.0]
["2026-09-02T13:54:33.296776+00:00", "trade", 8.875, 5.0]
["2026-09-02T13:54:41.587455+00:00", "trade", 8.875, 5.0]
["2026-09-02T13:54:56.146069+00:00", "trade", 8.875, 5.0]
["2026-09-02T13:54:59.994992+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.146479+00:00", "trade", 8.875, 4.0]
["2026-09-02T13:55:01.146719+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.146720+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:55:01.146720+00:00", "trade", 8.88, 7.0]
["2026-09-02T13:55:01.146722+00:00", "trade", 8.88, 20.0]
["2026-09-02T13:55:01.146725+00:00", "trade", 8.88, 20.0]
["2026-09-02T13:55:01.146725+00:00", "trade", 8.88, 440.0]
["2026-09-02T13:55:01.146845+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.146850+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.146864+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:55:01.146865+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.147041+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:55:01.147047+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:55:01.147089+00:00", "trade", 8.88, 92.0]
["2026-09-02T13:55:01.147267+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:55:01.147421+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.147687+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.147712+00:00", "trade", 8.88, 300.0]
["2026-09-02T13:55:01.147712+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.147727+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.147727+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.147822+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.147942+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.147967+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148283+00:00", "trade", 8.885, 22.0]
["2026-09-02T13:55:01.148363+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148419+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148449+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148459+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148940+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.148975+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149040+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149140+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149351+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.149461+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149521+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149556+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:55:01.149581+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.149727+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.150218+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.150930+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.171659+00:00", "quote", 8.87, 8.88]
["2026-09-02T13:55:01.171667+00:00", "trade", 8.88, 150.0]
["2026-09-02T13:55:01.171712+00:00", "trade", 8.88, 150.0]
["2026-09-02T13:55:01.171714+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:01.172310+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:02.988857+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:05.272164+00:00", "trade", 8.88, 2.0]
["2026-09-02T13:55:17.783966+00:00", "trade", 8.88, 158.0]
["2026-09-02T13:55:29.995025+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:44.630025+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:55:47.278096+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:55:51.409107+00:00", "trade", 8.89, 10.0]
["2026-09-02T13:55:51.410421+00:00", "trade", 8.88, 2.0]
["2026-09-02T13:55:58.869772+00:00", "trade", 8.8899, 25.0]
["2026-09-02T13:55:59.995046+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:11.276422+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:26.025804+00:00", "trade", 8.89, 1040.0]
["2026-09-02T13:56:29.995058+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:32.027236+00:00", "trade", 8.88, 23.0]
["2026-09-02T13:56:42.553100+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:56:52.216223+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:52.491076+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:56:53.573068+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:54.134066+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:56:59.995070+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:01.953081+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:57:10.996068+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:57:16.378926+00:00", "trade", 8.88, 7.0]
["2026-09-02T13:57:16.614968+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:20.073894+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:20.281057+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:57:23.665799+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:57:23.666863+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:29.606069+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:57:29.995097+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:39.453181+00:00", "trade", 8.88, 5.0]
["2026-09-02T13:57:43.085893+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:47.507505+00:00", "trade", 8.882, 80.0]
["2026-09-02T13:57:47.509047+00:00", "trade", 8.88, 4.0]
["2026-09-02T13:57:48.189041+00:00", "trade", 8.8829, 62.0]
["2026-09-02T13:57:48.194656+00:00", "trade", 8.88, 2.0]
["2026-09-02T13:57:50.599470+00:00", "quote", 8.87, 8.89]
["2026-09-02T13:57:50.599540+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:57:50.600227+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.600267+00:00", "quote", 8.88, 8.88]
["2026-09-02T13:57:50.600282+00:00", "quote", 8.88, 8.88]
["2026-09-02T13:57:50.600287+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.600289+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:57:50.600322+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.600332+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.601339+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.601415+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.602577+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.609382+00:00", "trade", 8.885, 87.0]
["2026-09-02T13:57:50.701527+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.701703+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:50.702490+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:55.155990+00:00", "trade", 8.88, 1.0]
["2026-09-02T13:57:55.156444+00:00", "trade", 8.88, 29.0]
["2026-09-02T13:57:55.156455+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:55.157497+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:58.710073+00:00", "trade", 8.88, 21.0]
["2026-09-02T13:57:58.710076+00:00", "trade", 8.88, 179.0]
["2026-09-02T13:57:58.710652+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:58.728688+00:00", "trade", 8.88, 21.0]
["2026-09-02T13:57:58.728688+00:00", "trade", 8.88, 69.0]
["2026-09-02T13:57:58.729256+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:58.729938+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.037824+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.038030+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.038030+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.038033+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:57:59.038042+00:00", "trade", 8.88, 200.0]
["2026-09-02T13:57:59.038529+00:00", "trade", 8.885, 90.0]
["2026-09-02T13:57:59.038862+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.038977+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.039358+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.087843+00:00", "trade", 8.882, 41.0]
["2026-09-02T13:57:59.184761+00:00", "trade", 8.88, 31.0]
["2026-09-02T13:57:59.184761+00:00", "trade", 8.88, 169.0]
["2026-09-02T13:57:59.185405+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.185431+00:00", "trade", 8.88, 31.0]
["2026-09-02T13:57:59.400544+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.400568+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.401233+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.451332+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.476538+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:57:59.476538+00:00", "trade", 8.88, 69.0]
["2026-09-02T13:57:59.476541+00:00", "trade", 8.88, 31.0]
["2026-09-02T13:57:59.477138+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.477579+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.478045+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.546857+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.547481+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.624661+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.624661+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.723286+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:57:59.723289+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.723860+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.772375+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.772399+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.772440+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.772450+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:57:59.772676+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.772916+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.773031+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.773092+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.773229+00:00", "trade", 8.881, 100.0]
["2026-09-02T13:57:59.777081+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.780379+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:57:59.966940+00:00", "trade", 8.883, 100.0]
["2026-09-02T13:57:59.995125+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.057399+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.057425+00:00", "trade", 8.88, 80.0]
["2026-09-02T13:58:00.057989+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.057989+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.058450+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.058490+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.062489+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.335391+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.335391+00:00", "trade", 8.88, 80.0]
["2026-09-02T13:58:00.338064+00:00", "trade", 8.88, 20.0]
["2026-09-02T13:58:00.354580+00:00", "trade", 8.88, 80.0]
["2026-09-02T13:58:00.354580+00:00", "trade", 8.88, 20.0]
["2026-09-02T13:58:00.682425+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.683414+00:00", "trade", 8.881, 100.0]
["2026-09-02T13:58:00.684253+00:00", "trade", 8.883, 100.0]
["2026-09-02T13:58:00.692706+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.693294+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.693551+00:00", "trade", 8.881, 100.0]
["2026-09-02T13:58:00.693890+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.835332+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:58:00.835943+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.836216+00:00", "trade", 8.881, 100.0]
["2026-09-02T13:58:00.857910+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.878178+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.878181+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:00.878754+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:00.893956+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.015319+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.015322+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.033852+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.033855+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.336136+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.336203+00:00", "trade", 8.885, 100.0]
["2026-09-02T13:58:01.338808+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.350926+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.350974+00:00", "trade", 8.88, 100.0]
["2026-09-02T13:58:01.351538+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.351909+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.351929+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.352831+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:01.886261+00:00", "trade", 8.883, 200.0]
["2026-09-02T13:58:04.821110+00:00", "trade", 8.885, 1.0]
["2026-09-02T13:58:08.151666+00:00", "trade", 8.8816, 2.0]
["2026-09-02T13:58:08.153082+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:10.331784+00:00", "trade", 8.885, 8.0]
["2026-09-02T13:58:12.471841+00:00", "trade", 8.89, 58.0]
["2026-09-02T13:58:12.471841+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:58:12.471841+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:12.471844+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:58:12.471854+00:00", "trade", 8.89, 20.0]
["2026-09-02T13:58:12.471854+00:00", "trade", 8.89, 30.0]
["2026-09-02T13:58:12.471859+00:00", "trade", 8.89, 30.0]
["2026-09-02T13:58:12.471859+00:00", "trade", 8.89, 30.0]
["2026-09-02T13:58:12.472148+00:00", "trade", 8.89, 20.0]
["2026-09-02T13:58:12.472148+00:00", "quote", 8.88, 8.89]
["2026-09-02T13:58:12.472151+00:00", "trade", 8.89, 100.0]
["2026-09-02T13:58:12.472548+00:00", "quote", 8.88, 8.9]
["2026-09-02T13:58:12.472763+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:58:12.472909+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.472924+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.473032+00:00", "trade", 8.89, 13.0]
["2026-09-02T13:58:12.473129+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:12.473154+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:12.473244+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:12.473265+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:12.473285+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:58:12.473325+00:00", "quote", 8.89, 8.9]
["2026-09-02T13:58:12.473405+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.473425+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.473766+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.473806+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.473846+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.473846+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.473926+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.473966+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474006+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474247+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474287+00:00", "quote", 8.89, 8.91]
["2026-09-02T13:58:12.474322+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474362+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474443+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.474487+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.475365+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.476883+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:12.478042+00:00", "trade", 8.9, 20.0]
["2026-09-02T13:58:13.388079+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:14.907635+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:21.379656+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:21.380618+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:21.389580+00:00", "quote", 8.88, 8.91]
["2026-09-02T13:58:23.031969+00:00", "trade", 8.9, 20.0]
["2026-09-02T13:58:23.032073+00:00", "quote", 8.88, 8.92]
["2026-09-02T13:58:23.032544+00:00", "quote", 8.88, 8.92]
["2026-09-02T13:58:23.032665+00:00", "quote", 8.88, 8.92]
["2026-09-02T13:58:23.032705+00:00", "quote", 8.88, 8.92]
["2026-09-02T13:58:23.032790+00:00", "quote", 8.88, 8.93]
["2026-09-02T13:58:23.032995+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:58:23.033036+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:58:23.033076+00:00", "quote", 8.89, 8.93]
["2026-09-02T13:58:23.033121+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033146+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033171+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033186+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033461+00:00", "quote", 8.88, 8.92]
["2026-09-02T13:58:23.033512+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033557+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033582+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033597+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033597+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033707+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.033913+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034068+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034078+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034113+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034113+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034158+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034158+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034193+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034193+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034359+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034514+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034594+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034634+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034659+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034659+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.034795+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035065+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035075+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035136+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035156+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035637+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.035637+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036113+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036118+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036233+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036373+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036549+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036559+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036594+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.036624+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037035+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037060+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037110+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037110+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037596+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.037601+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038037+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038037+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038073+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038077+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038519+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038519+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.038995+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039035+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039461+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039466+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039506+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039506+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039917+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.039952+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.040478+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.040914+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.040919+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.040959+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.040959+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.041340+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.041435+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.041796+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.041917+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042272+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042358+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042388+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042704+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042759+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042839+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042869+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.042919+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043039+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043400+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043520+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043841+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043881+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043951+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.043987+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044403+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044438+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044473+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044473+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044879+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044914+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044959+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.044989+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.045355+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.045360+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.045836+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.045881+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.046317+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.046317+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.046352+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:23.046798+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:25.074621+00:00", "trade", 8.905, 135.0]
["2026-09-02T13:58:29.995152+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:31.053682+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:31.054645+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:31.189410+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:35.700671+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:57.195886+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:57.196623+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:57.197620+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:57.212310+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:58:59.995159+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:10.113821+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:10.114323+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:11.087731+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:11.148358+00:00", "trade", 8.905, 43.0]
["2026-09-02T13:59:11.191417+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:12.217125+00:00", "trade", 8.905, 33.0]
["2026-09-02T13:59:13.085173+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:13.971993+00:00", "trade", 8.905, 3540.0]
["2026-09-02T13:59:13.973301+00:00", "trade", 8.905, 98.0]
["2026-09-02T13:59:13.973389+00:00", "trade", 8.905, 1100.0]
["2026-09-02T13:59:13.974664+00:00", "trade", 8.905, 30.0]
["2026-09-02T13:59:22.937387+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:22.937828+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:22.937863+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:23.879772+00:00", "trade", 8.89, 400.0]
["2026-09-02T13:59:24.205802+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:24.904325+00:00", "trade", 8.8901, 14.0]
["2026-09-02T13:59:25.084934+00:00", "trade", 8.87, 3.0]
["2026-09-02T13:59:25.769989+00:00", "quote", 8.89, 8.92]
["2026-09-02T13:59:25.770064+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.770560+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.770566+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.772565+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.774615+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.873605+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:25.928559+00:00", "trade", 8.8901, 900.0]
["2026-09-02T13:59:25.969413+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:26.258746+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:29.404838+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:29.404838+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:29.853389+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:29.995176+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:30.498324+00:00", "trade", 8.9, 20.0]
["2026-09-02T13:59:30.499364+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:30.521050+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:32.206125+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:36.306336+00:00", "trade", 8.91, 1.0]
["2026-09-02T13:59:41.557648+00:00", "trade", 8.91, 1.0]
["2026-09-02T13:59:41.557715+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:41.557964+00:00", "trade", 8.91, 20.0]
["2026-09-02T13:59:41.558035+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:41.558116+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:41.563247+00:00", "trade", 8.91, 1.0]
["2026-09-02T13:59:41.571580+00:00", "trade", 8.92, 1.0]
["2026-09-02T13:59:43.975748+00:00", "trade", 8.9019, 2.0]
["2026-09-02T13:59:45.051372+00:00", "trade", 8.8703, 1.0]
["2026-09-02T13:59:46.560344+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:50.682365+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:50.682801+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:52.472900+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:55.619413+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:55.621563+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:56.323221+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:56.323246+00:00", "quote", 8.9, 8.92]
["2026-09-02T13:59:59.995202+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:00:00.273398+00:00", "trade", 8.91, 3.0]
["2026-09-02T14:00:09.590687+00:00", "trade", 8.91, 7.0]
["2026-09-02T14:00:10.158672+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:00:10.264423+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:00:10.653957+00:00", "trade", 8.91, 50.0]
["2026-09-02T14:00:11.466791+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:00:11.469106+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:00:11.469176+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:11.469201+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:11.923576+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:13.977738+00:00", "trade", 8.91, 2.0]
["2026-09-02T14:00:17.162008+00:00", "trade", 8.915, 20.0]
["2026-09-02T14:00:17.163861+00:00", "trade", 8.915, 6.0]
["2026-09-02T14:00:28.292520+00:00", "trade", 8.915, 9.0]
["2026-09-02T14:00:29.995229+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:38.079552+00:00", "trade", 8.915, 5.0]
["2026-09-02T14:00:43.303044+00:00", "trade", 8.92, 5.0]
["2026-09-02T14:00:43.979745+00:00", "trade", 8.9156, 1.0]
["2026-09-02T14:00:46.003741+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:00:47.757765+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:00:47.757828+00:00", "trade", 8.91, 10.0]
["2026-09-02T14:00:48.862203+00:00", "trade", 8.8789, 100.0]
["2026-09-02T14:00:48.863207+00:00", "trade", 8.8789, 14.0]
["2026-09-02T14:00:50.266495+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:52.430583+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:00:59.995256+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:01:02.428764+00:00", "trade", 8.915, 12.0]
["2026-09-02T14:01:13.775381+00:00", "trade", 8.9199, 100.0]
["2026-09-02T14:01:13.775544+00:00", "trade", 8.9199, 300.0]
["2026-09-02T14:01:13.775581+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:01:13.775586+00:00", "trade", 8.92, 300.0]
["2026-09-02T14:01:13.775610+00:00", "trade", 8.92, 58.0]
["2026-09-02T14:01:13.775611+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:01:13.775613+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:01:13.775616+00:00", "trade", 8.92, 199.0]
["2026-09-02T14:01:13.775694+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:01:13.775715+00:00", "trade", 8.9199, 600.0]
["2026-09-02T14:01:13.775731+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:01:13.775736+00:00", "trade", 8.92, 20.0]
["2026-09-02T14:01:13.775781+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:01:13.775790+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:01:13.775878+00:00", "trade", 8.9199, 300.0]
["2026-09-02T14:01:13.776037+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776248+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776318+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776358+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776528+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776573+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776689+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776769+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776799+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776873+00:00", "trade", 8.9191, 22.0]
["2026-09-02T14:01:13.776969+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.776993+00:00", "trade", 8.9199, 26.0]
["2026-09-02T14:01:13.777010+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777010+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777170+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777250+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777586+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777673+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:01:13.777811+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.777856+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:01:13.778271+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:01:13.779405+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.780869+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:13.781765+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:01:13.782372+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.522536+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.522997+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.522997+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.523453+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.523914+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:14.775357+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:15.102098+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:15.112784+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:15.903182+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:16.260256+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:16.260281+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:18.604482+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:18.931260+00:00", "trade", 8.925, 80.0]
["2026-09-02T14:01:18.932575+00:00", "trade", 8.9186, 22.0]
["2026-09-02T14:01:19.642511+00:00", "trade", 8.925, 119.0]
["2026-09-02T14:01:20.282212+00:00", "trade", 8.925, 5.0]
["2026-09-02T14:01:20.282777+00:00", "trade", 8.925, 5.0]
["2026-09-02T14:01:25.657806+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:01:26.409626+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:28.420185+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:01:29.995278+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:43.058473+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:43.834021+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:45.046726+00:00", "trade", 8.92, 14.0]
["2026-09-02T14:01:45.046854+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:45.047640+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:45.048673+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:01:48.933737+00:00", "trade", 8.9247, 7.0]
["2026-09-02T14:01:52.377777+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:01:59.995295+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:02.586066+00:00", "trade", 8.92, 14.0]
["2026-09-02T14:02:10.728553+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:11.899178+00:00", "trade", 8.925, 30.0]
["2026-09-02T14:02:13.778732+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:13.778782+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:13.778787+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:13.778827+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:16.983618+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:17.071338+00:00", "trade", 8.92, 11.0]
["2026-09-02T14:02:23.427730+00:00", "trade", 8.9227, 3.0]
["2026-09-02T14:02:29.995307+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:32.631983+00:00", "trade", 8.92, 13.0]
["2026-09-02T14:02:37.216869+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:37.216904+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:37.248960+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:38.221586+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:39.394713+00:00", "trade", 8.92, 6.0]
["2026-09-02T14:02:46.374993+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:46.375018+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:46.375570+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:53.429743+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:02:53.781229+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:55.089569+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:55.089594+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:02:59.995312+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:05.559773+00:00", "trade", 8.93, 15.0]
["2026-09-02T14:03:08.154303+00:00", "trade", 8.9092, 4.0]
["2026-09-02T14:03:13.177415+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:20.197134+00:00", "trade", 8.925, 3.0]
["2026-09-02T14:03:20.197627+00:00", "trade", 8.925, 28.0]
["2026-09-02T14:03:23.431738+00:00", "trade", 8.9266, 2.0]
["2026-09-02T14:03:29.995329+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:30.408899+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:03:30.418290+00:00", "trade", 8.92, 22.0]
["2026-09-02T14:03:30.418293+00:00", "trade", 8.92, 31.0]
["2026-09-02T14:03:34.153921+00:00", "trade", 8.925, 166.0]
["2026-09-02T14:03:35.091235+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:36.689568+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:36.689633+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:36.689633+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:36.689683+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:36.691603+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:43.854762+00:00", "trade", 8.925, 80.0]
["2026-09-02T14:03:44.611996+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:44.617259+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:03:51.494786+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:03:53.433752+00:00", "trade", 8.9241, 15.0]
["2026-09-02T14:03:59.995341+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:04:00.210495+00:00", "trade", 8.928, 450.0]
["2026-09-02T14:04:00.211779+00:00", "trade", 8.928, 23.0]
["2026-09-02T14:04:12.313848+00:00", "trade", 8.921, 7.0]
["2026-09-02T14:04:16.691054+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:04:26.196085+00:00", "trade", 8.925, 50.0]
["2026-09-02T14:04:26.964182+00:00", "trade", 8.9207, 100.0]
["2026-09-02T14:04:27.989321+00:00", "trade", 8.9207, 600.0]
["2026-09-02T14:04:28.201482+00:00", "trade", 8.92, 49.0]
["2026-09-02T14:04:28.201782+00:00", "trade", 8.92, 6.0]
["2026-09-02T14:04:28.231796+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:04:28.588853+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:04:29.995357+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:04:30.213741+00:00", "trade", 8.9223, 6.0]
["2026-09-02T14:04:30.419018+00:00", "trade", 8.925, 25.0]
["2026-09-02T14:04:34.101858+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:04:35.842945+00:00", "trade", 8.9297, 30.0]
["2026-09-02T14:04:37.815923+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:04:59.995393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:00.215742+00:00", "trade", 8.9259, 8.0]
["2026-09-02T14:05:00.473725+00:00", "trade", 8.9216, 6.0]
["2026-09-02T14:05:05.657655+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:05:05.657931+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:05:08.182991+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:08.183016+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:08.183683+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:08.385296+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:05:10.804386+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:14.782712+00:00", "trade", 8.899, 1.0]
["2026-09-02T14:05:22.988000+00:00", "trade", 8.9295, 1.0]
["2026-09-02T14:05:25.981265+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:25.981290+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:25.981290+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:25.981916+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:29.995405+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:30.217740+00:00", "trade", 8.9249, 5.0]
["2026-09-02T14:05:32.239272+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:34.464871+00:00", "trade", 8.925, 51.0]
["2026-09-02T14:05:38.111951+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:05:38.280685+00:00", "trade", 8.925, 223.0]
["2026-09-02T14:05:43.082524+00:00", "trade", 8.92, 300.0]
["2026-09-02T14:05:43.083805+00:00", "trade", 8.9228, 34.0]
["2026-09-02T14:05:43.099116+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:51.555989+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:51.563522+00:00", "trade", 8.92, 35.0]
["2026-09-02T14:05:51.563531+00:00", "trade", 8.92, 3.0]
["2026-09-02T14:05:51.563547+00:00", "trade", 8.92, 19.0]
["2026-09-02T14:05:51.563549+00:00", "trade", 8.92, 28.0]
["2026-09-02T14:05:51.563567+00:00", "trade", 8.92, 45.0]
["2026-09-02T14:05:51.563570+00:00", "trade", 8.92, 300.0]
["2026-09-02T14:05:51.563576+00:00", "trade", 8.92, 38.0]
["2026-09-02T14:05:51.563793+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:51.563796+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:05:51.563799+00:00", "trade", 8.92, 64.0]
["2026-09-02T14:05:51.563803+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:51.563803+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:51.563808+00:00", "trade", 8.92, 29.0]
["2026-09-02T14:05:51.564178+00:00", "trade", 8.92, 3.0]
["2026-09-02T14:05:51.564906+00:00", "trade", 8.92, 22.0]
["2026-09-02T14:05:51.664392+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:52.121363+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:05:54.640119+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:05:54.640154+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:05:54.640164+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:05:54.640169+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:05:54.640199+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.640203+00:00", "trade", 8.92, 1573.0]
["2026-09-02T14:05:54.640263+00:00", "trade", 8.92, 34.0]
["2026-09-02T14:05:54.640276+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:05:54.640278+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:05:54.640620+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.640715+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.641297+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.641487+00:00", "trade", 8.92, 95.0]
["2026-09-02T14:05:54.643056+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.645226+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.741044+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.741555+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.742592+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.743068+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.743108+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.743319+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.743705+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.744211+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.942783+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:54.944026+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:57.314725+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:05:57.457713+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:05:59.995436+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:06:00.094364+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:06:00.936191+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:06:03.858607+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:06:04.475263+00:00", "trade", 8.91, 41.0]
["2026-09-02T14:06:04.475265+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:06:04.475268+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:06:04.475338+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:06:04.475602+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:06:04.475619+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:06:04.475759+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:06:04.475831+00:00", "trade", 8.91, 5.0]
["2026-09-02T14:06:04.475889+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.475934+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476105+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476105+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476119+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476340+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476470+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476580+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476616+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476686+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476686+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476880+00:00", "trade", 8.9139, 24.0]
["2026-09-02T14:06:04.476921+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476931+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.476946+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.477553+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.480700+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.495611+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.495721+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.501909+00:00", "trade", 8.9005, 30.0]
["2026-09-02T14:06:04.575676+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.594731+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.595879+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.725978+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.776799+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:04.776814+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:05.475294+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:06.122427+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:06.122883+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:07.887677+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.552823+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.552898+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.553339+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.554181+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.568199+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:08.598009+00:00", "trade", 8.905, 49.0]
["2026-09-02T14:06:08.599038+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:10.121342+00:00", "trade", 8.9206, 100.0]
["2026-09-02T14:06:10.289946+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:10.290407+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:10.617525+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:12.178195+00:00", "trade", 8.91, 5.0]
["2026-09-02T14:06:12.178675+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:12.178715+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:12.236572+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:12.319485+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:15.833666+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:15.834178+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:15.834178+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:15.834613+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:15.843585+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:16.075015+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:18.022708+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:18.512798+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:19.775629+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:19.776667+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:19.777629+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:19.805956+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:20.042749+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:23.777845+00:00", "trade", 8.905, 200.0]
["2026-09-02T14:06:26.418056+00:00", "trade", 8.905, 2.0]
["2026-09-02T14:06:29.995457+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:32.741383+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:34.478740+00:00", "trade", 8.9047, 15.0]
["2026-09-02T14:06:35.624264+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:35.625171+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:35.762017+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:40.971425+00:00", "trade", 8.905, 3.0]
["2026-09-02T14:06:47.148006+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.033882+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.036182+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.081510+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.188399+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.609299+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:55.609876+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:56.506838+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:06:57.446210+00:00", "trade", 8.9099, 5.0]
["2026-09-02T14:06:59.995468+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:05.415409+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:05.415850+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:06.052528+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:11.665635+00:00", "trade", 8.905, 2.0]
["2026-09-02T14:07:11.666922+00:00", "trade", 8.9075, 1.0]
["2026-09-02T14:07:12.741931+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.742602+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.765863+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.765878+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.766890+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.767251+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:12.777811+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:15.162127+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:15.162589+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:15.632227+00:00", "trade", 8.9087, 14.0]
["2026-09-02T14:07:15.632582+00:00", "trade", 8.9087, 1.0]
["2026-09-02T14:07:15.983765+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:17.049102+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:17.528672+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:19.023085+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023103+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023114+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:07:19.023133+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:07:19.023189+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:07:19.023359+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023359+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:07:19.023362+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023364+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:07:19.023365+00:00", "trade", 8.91, 600.0]
["2026-09-02T14:07:19.023365+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023413+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023645+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:07:19.023939+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:07:19.023954+00:00", "trade", 8.91, 95.0]
["2026-09-02T14:07:19.023955+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024071+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024271+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024321+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024432+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024482+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.024582+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.027033+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.027484+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.050098+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.050158+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.050188+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.402355+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.922656+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:19.923202+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:20.173060+00:00", "trade", 8.915, 37.0]
["2026-09-02T14:07:22.415917+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:23.048104+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:23.048350+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:25.134457+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:28.024119+00:00", "trade", 8.915, 2.0]
["2026-09-02T14:07:29.995495+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:33.688852+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:34.015734+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:34.015814+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:34.016235+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:34.016355+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:35.152082+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:07:35.152646+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:35.153122+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:36.016579+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:07:45.270026+00:00", "trade", 8.915, 11.0]
["2026-09-02T14:07:45.606535+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:45.639063+00:00", "trade", 8.915, 30.0]
["2026-09-02T14:07:59.051593+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:07:59.995517+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:06.609259+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:06.609309+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:06.609354+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:06.609359+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:06.637361+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:11.910215+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:08:16.374880+00:00", "trade", 8.92, 7.0]
["2026-09-02T14:08:16.377157+00:00", "trade", 8.915, 7.0]
["2026-09-02T14:08:27.247330+00:00", "trade", 8.92, 300.0]
["2026-09-02T14:08:27.247331+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:27.247393+00:00", "trade", 8.92, 200.0]
["2026-09-02T14:08:27.247426+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:08:27.247595+00:00", "trade", 8.92, 18.0]
["2026-09-02T14:08:27.247956+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:08:27.247974+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:08:27.247978+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.248491+00:00", "trade", 8.925, 21.0]
["2026-09-02T14:08:27.248504+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.248534+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.248659+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.248694+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.248980+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.252980+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.253541+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.253556+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.253962+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:27.254017+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:29.995543+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:33.910386+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.551538+00:00", "trade", 8.9299, 200.0]
["2026-09-02T14:08:36.551887+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.552195+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.552255+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.552260+00:00", "trade", 8.93, 500.0]
["2026-09-02T14:08:36.552627+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.553237+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.553724+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.553748+00:00", "trade", 8.93, 37.0]
["2026-09-02T14:08:36.553763+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.553766+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:08:36.553783+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.553784+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:08:36.553787+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:08:36.553790+00:00", "trade", 8.93, 11.0]
["2026-09-02T14:08:36.553794+00:00", "trade", 8.93, 500.0]
["2026-09-02T14:08:36.553794+00:00", "trade", 8.93, 700.0]
["2026-09-02T14:08:36.553818+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.553839+00:00", "trade", 8.93, 58.0]
["2026-09-02T14:08:36.553842+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:08:36.553844+00:00", "trade", 8.93, 80.0]
["2026-09-02T14:08:36.553853+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:08:36.553869+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:08:36.553904+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:08:36.554019+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554022+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:08:36.554025+00:00", "trade", 8.93, 6.0]
["2026-09-02T14:08:36.554362+00:00", "trade", 8.925, 200.0]
["2026-09-02T14:08:36.554470+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554713+00:00", "trade", 8.925, 500.0]
["2026-09-02T14:08:36.554721+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554796+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554816+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:08:36.554841+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554921+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.554961+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.555038+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:08:36.555192+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.555282+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.555648+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.555723+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.556043+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:08:36.556124+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.556124+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.556343+00:00", "trade", 8.925, 37.0]
["2026-09-02T14:08:36.556458+00:00", "trade", 8.925, 200.0]
["2026-09-02T14:08:36.558284+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.559241+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.564998+00:00", "trade", 8.94, 663.0]
["2026-09-02T14:08:36.566007+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.566568+00:00", "trade", 8.93, 663.0]
["2026-09-02T14:08:36.654833+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:08:36.655004+00:00", "quote", 8.92, 8.94]
["2026-09-02T14:08:36.655005+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.655059+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.655062+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:08:36.655089+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655143+00:00", "trade", 8.92, 4.0]
["2026-09-02T14:08:36.655150+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:08:36.655153+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:08:36.655155+00:00", "trade", 8.92, 27.0]
["2026-09-02T14:08:36.655155+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:08:36.655275+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655275+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655310+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655355+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:08:36.655505+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:08:36.655635+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655781+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655831+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655831+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655946+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655981+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.655996+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656066+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656086+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656117+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656157+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656192+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656197+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656317+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656397+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656397+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656427+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656477+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656593+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.656628+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.658307+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.675441+00:00", "trade", 8.93, 26.0]
["2026-09-02T14:08:36.681041+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.681041+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.843331+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.938728+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.939244+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:36.939726+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:37.011140+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:37.012113+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:37.440009+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:37.441929+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.318378+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.318433+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.319997+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.320342+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.321320+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.330296+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.399395+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.620761+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.620811+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.640122+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:45.796168+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:46.056036+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:46.056086+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:49.075888+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:49.075948+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:49.075993+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:49.459715+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:49.776548+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:08:49.842088+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:08:50.049968+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:50.078154+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:50.078240+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:08:50.079272+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:52.023257+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:52.023491+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:08:52.023491+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:08:52.023494+00:00", "trade", 8.92, 3.0]
["2026-09-02T14:08:52.023500+00:00", "trade", 8.92, 9.0]
["2026-09-02T14:08:52.023551+00:00", "trade", 8.92, 250.0]
["2026-09-02T14:08:52.023553+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:08:52.023703+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:08:52.023740+00:00", "trade", 8.92, 80.0]
["2026-09-02T14:08:52.023763+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:08:52.023833+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024029+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024189+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024229+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024269+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024350+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024468+00:00", "trade", 8.92, 200.0]
["2026-09-02T14:08:52.024630+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.024751+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.025828+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.025989+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.026430+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.026871+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.026911+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.028790+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.036153+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.036193+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:52.036714+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:53.024236+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:55.238754+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:55.239275+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:55.239275+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:55.239716+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:56.224032+00:00", "trade", 8.915, 50.0]
["2026-09-02T14:08:57.151179+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:58.394338+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:58.394800+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:58.394800+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:08:59.995559+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:09:00.025786+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:09:00.025841+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:09:00.025866+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:09:00.025869+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:09:00.025872+00:00", "trade", 8.91, 6.0]
["2026-09-02T14:09:00.025921+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:09:00.025929+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:09:00.025932+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:09:00.026222+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:09:00.026257+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.026263+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:09:00.026282+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.026322+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.026335+00:00", "trade", 8.91, 29.0]
["2026-09-02T14:09:00.026337+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.026341+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:09:00.026468+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.027314+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.028502+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.028552+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.028627+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.029068+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.029630+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.031369+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.043037+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.106069+00:00", "trade", 8.905, 289.0]
["2026-09-02T14:09:00.106728+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.106812+00:00", "trade", 8.9, 12.0]
["2026-09-02T14:09:00.106815+00:00", "trade", 8.9, 6.0]
["2026-09-02T14:09:00.106821+00:00", "trade", 8.9, 18.0]
["2026-09-02T14:09:00.107405+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.107459+00:00", "trade", 8.905, 100.0]
["2026-09-02T14:09:00.107460+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.107540+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.107660+00:00", "trade", 8.9, 18.0]
["2026-09-02T14:09:00.107846+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:00.107901+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.107904+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:00.107943+00:00", "trade", 8.9, 12.0]
["2026-09-02T14:09:00.107971+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.107973+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:00.108056+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:00.108096+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.108191+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.108212+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.108255+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:00.108255+00:00", "trade", 8.9, 22.0]
["2026-09-02T14:09:00.108257+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.108257+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:00.108262+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:00.108262+00:00", "trade", 8.9, 44.0]
["2026-09-02T14:09:00.108262+00:00", "trade", 8.9, 44.0]
["2026-09-02T14:09:00.108277+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:00.108282+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:00.108301+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:00.108302+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108302+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108312+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108342+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108457+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108567+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108577+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108617+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108698+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108778+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108783+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108803+00:00", "trade", 8.9, 12.0]
["2026-09-02T14:09:00.108818+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108823+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.108858+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.109039+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.109139+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.109299+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.109489+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.109535+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.110071+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.113604+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.276055+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.277233+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.288756+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.288781+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.288781+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:00.579998+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:01.009273+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:01.122572+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:01.122622+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:01.124773+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.020712+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.020762+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.021664+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.021960+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.030680+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.044891+00:00", "trade", 8.9, 57.0]
["2026-09-02T14:09:02.044974+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.045024+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.045801+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:02.067668+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:08.975896+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:08.975943+00:00", "trade", 8.9, 10.0]
["2026-09-02T14:09:08.975949+00:00", "trade", 8.9, 55.0]
["2026-09-02T14:09:08.975949+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:08.975956+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:08.975981+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:08.976116+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:08.976262+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.976522+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.976537+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.976658+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.976738+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.978211+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.981409+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:08.999161+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:09.075969+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:11.654071+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:11.654201+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.654211+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.654482+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.654627+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.654632+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:11.654643+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:11.654948+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:11.654973+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.654993+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655033+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:11.655034+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:11.655037+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:11.655079+00:00", "trade", 8.9, 5.0]
["2026-09-02T14:09:11.655304+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655359+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655419+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655702+00:00", "trade", 8.9, 44.0]
["2026-09-02T14:09:11.655710+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655745+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655750+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.655775+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656151+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656191+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656241+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656752+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656757+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.656757+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.657384+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.657489+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.681220+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.681341+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.681386+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.682132+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.682228+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:11.721070+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:12.110581+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.405759+00:00", "quote", 8.9, 8.9]
["2026-09-02T14:09:23.405870+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.406311+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.406311+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.406351+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.406386+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.406391+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.406711+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.406867+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.406912+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.407067+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.407308+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.407508+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.407549+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.407789+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.407949+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408030+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408070+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408230+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.408230+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408471+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408511+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.408551+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.408591+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.408912+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.409032+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.409072+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.409498+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.409553+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.409553+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.409553+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.439284+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.440201+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.440482+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.440963+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.441599+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.442040+00:00", "quote", 8.89, 8.9]
["2026-09-02T14:09:23.520327+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.520522+00:00", "trade", 8.9, 100.0]
["2026-09-02T14:09:23.521108+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.521549+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.521705+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.521735+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.521885+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522031+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522211+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522507+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.522507+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522537+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.522702+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522747+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522948+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.522988+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.523028+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.523223+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.523223+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.523309+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.523349+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.523710+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.523830+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.523830+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.524106+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.524186+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.524266+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.524306+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.524311+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.524351+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.524351+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.524777+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525103+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.525258+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525293+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525529+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525589+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.525624+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.525694+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525780+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.525865+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526055+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.526271+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526351+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526351+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526391+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.526406+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.526742+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526847+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.526847+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527148+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.527333+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527389+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527393+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527589+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:23.527814+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527869+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.527910+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.528351+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.528366+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.528867+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.528867+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.529348+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.529353+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.529829+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.529869+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.530310+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.530350+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.530786+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.530826+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.531308+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.531789+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.531824+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.532225+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.532310+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.532706+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.532791+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.533177+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.533267+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.533623+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.533753+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.534149+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.534235+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.534591+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.534751+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.535072+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.535232+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.535553+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.535713+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.535994+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.536154+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.536189+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.536670+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.536675+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.537152+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.537152+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.537628+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.537673+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.538104+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.538114+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.538595+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.538630+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.539076+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.539111+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.539587+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:23.539587+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:24.001640+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:25.105048+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:25.105093+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:25.108240+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:25.109223+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:28.177700+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:29.995580+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:30.090356+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:30.092666+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:30.093894+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:33.341377+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:33.342780+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:38.531827+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:38.532388+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:38.532744+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:38.533266+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:50.145302+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:50.187775+00:00", "trade", 8.905, 100.0]
["2026-09-02T14:09:51.464783+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:51.465615+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:51.466261+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:51.466432+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:51.466512+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:51.467189+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:54.917930+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:54.918576+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:54.918721+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:54.918827+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:09:54.919503+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:55.572841+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:55.647388+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:09:59.995597+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:01.159463+00:00", "quote", 8.89, 8.91]
["2026-09-02T14:10:01.160260+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:03.441060+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:03.441065+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:03.441080+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:03.441115+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:03.441381+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:05.563690+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:05.563700+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:05.564005+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:05.573974+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:18.431534+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:10:29.995628+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:30.195900+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:30.197699+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:32.075108+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:10:32.075647+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:33.123622+00:00", "trade", 8.905, 70.0]
["2026-09-02T14:10:33.127923+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:33.209990+00:00", "trade", 8.905, 1.0]
["2026-09-02T14:10:33.748392+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.170106+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.170729+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.171156+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.172033+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172130+00:00", "trade", 8.91, 99.0]
["2026-09-02T14:10:40.172158+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172160+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:10:40.172163+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.172169+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:10:40.172374+00:00", "trade", 8.9075, 100.0]
["2026-09-02T14:10:40.172419+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172424+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172589+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172589+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172590+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.172593+00:00", "trade", 8.91, 201.0]
["2026-09-02T14:10:40.172610+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172645+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172729+00:00", "trade", 8.9075, 100.0]
["2026-09-02T14:10:40.172775+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172820+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172843+00:00", "trade", 8.9075, 100.0]
["2026-09-02T14:10:40.172900+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172910+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.172912+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.172912+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.172969+00:00", "trade", 8.91, 99.0]
["2026-09-02T14:10:40.173141+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.173151+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173151+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:10:40.173156+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:40.173201+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173206+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173436+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173532+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173537+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173572+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173862+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.173903+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174103+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174103+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174103+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174223+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174223+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174299+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.174386+00:00", "trade", 8.9075, 99.0]
["2026-09-02T14:10:40.174542+00:00", "trade", 8.9075, 200.0]
["2026-09-02T14:10:40.174879+00:00", "trade", 8.9075, 100.0]
["2026-09-02T14:10:40.175243+00:00", "trade", 8.9075, 200.0]
["2026-09-02T14:10:40.175730+00:00", "trade", 8.9075, 100.0]
["2026-09-02T14:10:40.176022+00:00", "trade", 8.9075, 201.0]
["2026-09-02T14:10:40.176527+00:00", "trade", 8.9154, 1300.0]
["2026-09-02T14:10:40.178243+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.179005+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.179927+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:10:40.273153+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:10:40.273294+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.273510+00:00", "trade", 8.91, 23.0]
["2026-09-02T14:10:40.273510+00:00", "trade", 8.91, 58.0]
["2026-09-02T14:10:40.273513+00:00", "trade", 8.91, 19.0]
["2026-09-02T14:10:40.273552+00:00", "trade", 8.91, 34.0]
["2026-09-02T14:10:40.273775+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.273815+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.273850+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274251+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274291+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274451+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274572+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274612+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.274772+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.275053+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.275494+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.278571+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:40.726991+00:00", "trade", 8.905, 1.0]
["2026-09-02T14:10:41.121189+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:42.359296+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:50.821534+00:00", "trade", 8.9186, 96.0]
["2026-09-02T14:10:50.823281+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:50.823722+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:50.823722+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:52.177823+00:00", "trade", 8.905, 72.0]
["2026-09-02T14:10:53.055341+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:10:53.055342+00:00", "trade", 8.91, 10.0]
["2026-09-02T14:10:56.565554+00:00", "trade", 8.905, 847.0]
["2026-09-02T14:10:57.874899+00:00", "trade", 8.905, 6.0]
["2026-09-02T14:10:57.922186+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:10:59.995650+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:01.360873+00:00", "trade", 8.905, 5.0]
["2026-09-02T14:11:01.624336+00:00", "trade", 8.905, 23.0]
["2026-09-02T14:11:03.689383+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:04.260536+00:00", "trade", 8.905, 25.0]
["2026-09-02T14:11:04.260596+00:00", "trade", 8.905, 26.0]
["2026-09-02T14:11:05.801864+00:00", "trade", 8.905, 16.0]
["2026-09-02T14:11:07.891274+00:00", "trade", 8.9168, 100.0]
["2026-09-02T14:11:07.918041+00:00", "trade", 8.9168, 27.0]
["2026-09-02T14:11:11.444579+00:00", "trade", 8.91, 107.0]
["2026-09-02T14:11:11.906742+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:11.907143+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:12.104272+00:00", "trade", 8.905, 8.0]
["2026-09-02T14:11:12.105291+00:00", "trade", 8.905, 92.0]
["2026-09-02T14:11:12.107405+00:00", "trade", 8.905, 92.0]
["2026-09-02T14:11:12.183645+00:00", "trade", 8.905, 33.0]
["2026-09-02T14:11:16.360927+00:00", "trade", 8.905, 1.0]
["2026-09-02T14:11:21.743115+00:00", "trade", 8.905, 1.0]
["2026-09-02T14:11:22.762417+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:11:26.723058+00:00", "trade", 8.9168, 97.0]
["2026-09-02T14:11:26.850916+00:00", "trade", 8.91, 125.0]
["2026-09-02T14:11:26.851113+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:26.851153+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:26.851590+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:26.890512+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:29.995667+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:33.121731+00:00", "trade", 8.91, 80.0]
["2026-09-02T14:11:33.122318+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:11:33.122332+00:00", "trade", 8.91, 20.0]
["2026-09-02T14:11:33.122332+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.122335+00:00", "trade", 8.91, 23.0]
["2026-09-02T14:11:33.122392+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.122397+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.122407+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.122513+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123034+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123284+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123360+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123410+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123470+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.123931+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:33.124623+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:34.124158+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:36.136771+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:36.632324+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:37.111879+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:38.176514+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:38.281097+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176206+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176223+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:11:40.176226+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:11:40.176236+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176254+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:11:40.176261+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176280+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:11:40.176280+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:11:40.176281+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176281+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176286+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176397+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176413+00:00", "trade", 8.91, 30.0]
["2026-09-02T14:11:40.176419+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:11:40.176419+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:11:40.176477+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:40.176582+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:11:40.176722+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.176843+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.176848+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.176923+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177003+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177123+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177204+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177229+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177244+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177364+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177364+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177604+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.177960+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.178923+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.179885+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.242063+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:40.775355+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:42.094570+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:43.981800+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:44.443262+00:00", "trade", 8.905, 28.0]
["2026-09-02T14:11:44.454313+00:00", "trade", 8.905, 9.0]
["2026-09-02T14:11:49.121114+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:53.528273+00:00", "trade", 8.9001, 31.0]
["2026-09-02T14:11:55.002530+00:00", "trade", 8.905, 320.0]
["2026-09-02T14:11:55.890392+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:11:55.890396+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:11:55.890399+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:11:55.890441+00:00", "trade", 8.91, 60.0]
["2026-09-02T14:11:55.890442+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:11:55.890447+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:11:55.890447+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:11:55.890457+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.890497+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.890532+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891028+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891590+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891650+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891750+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891750+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891910+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.891910+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.892031+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.892031+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.892191+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.893389+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.894832+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.895870+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.896191+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.898872+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:55.899955+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:11:56.034856+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:11:59.995688+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:01.036412+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:01.036943+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:01.037344+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:08.359093+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:12:08.359134+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:08.359400+00:00", "trade", 8.92, 18.0]
["2026-09-02T14:12:08.359420+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:08.359420+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:08.359656+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:12:08.359665+00:00", "trade", 8.92, 300.0]
["2026-09-02T14:12:08.359666+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.359711+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.359886+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.359961+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360001+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360001+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360322+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360362+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360362+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360362+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.360798+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.361279+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.361700+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.361782+00:00", "trade", 8.9161, 100.0]
["2026-09-02T14:12:08.362028+00:00", "trade", 8.9161, 300.0]
["2026-09-02T14:12:08.365154+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.365464+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.365785+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.366873+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.387687+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.389672+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.389672+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.460014+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:08.924508+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:10.517664+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:10.744948+00:00", "trade", 8.9163, 2.0]
["2026-09-02T14:12:12.647351+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:12.649436+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.596269+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.596319+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.596364+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.597432+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.597447+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.597652+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.597878+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.598629+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.598985+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.605556+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:15.606032+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:20.336584+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:26.176313+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:26.221274+00:00", "trade", 8.9287, 30.0]
["2026-09-02T14:12:29.995710+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:12:34.096994+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:12:34.189343+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:12:49.613434+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:12:49.613458+00:00", "trade", 8.92, 50.0]
["2026-09-02T14:12:49.613465+00:00", "trade", 8.92, 14.0]
["2026-09-02T14:12:49.613468+00:00", "trade", 8.92, 80.0]
["2026-09-02T14:12:49.613468+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:12:49.613470+00:00", "trade", 8.92, 6.0]
["2026-09-02T14:12:49.613533+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.613997+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614202+00:00", "trade", 8.92, 26.0]
["2026-09-02T14:12:49.614205+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614208+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614208+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614213+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614213+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614213+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614217+00:00", "trade", 8.92, 5.0]
["2026-09-02T14:12:49.614217+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:12:49.614771+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.614791+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.615693+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.616199+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.616199+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.616475+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.616826+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:49.617031+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532105+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532556+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532566+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532616+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532700+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.532727+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.532730+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.532733+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.532733+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.533128+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.533203+00:00", "trade", 8.91, 125.0]
["2026-09-02T14:12:53.533328+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.533428+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.533684+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.533885+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.534125+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.534164+00:00", "trade", 8.91, 63.0]
["2026-09-02T14:12:53.534686+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.535243+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.535924+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536380+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536435+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536571+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536686+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536887+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.536887+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.553862+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:12:53.553864+00:00", "trade", 8.91, 18.0]
["2026-09-02T14:12:53.553867+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:12:53.553879+00:00", "trade", 8.91, 12.0]
["2026-09-02T14:12:53.553897+00:00", "quote", 8.9, 8.92]
["2026-09-02T14:12:53.553906+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.553962+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554017+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554522+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.554571+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.554714+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554849+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554894+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554935+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.554935+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555015+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555095+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555135+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555290+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555330+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:53.555852+00:00", "trade", 8.9121, 20.0]
["2026-09-02T14:12:53.561177+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:12:53.564683+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.476020+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.476065+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.675986+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.676983+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.677544+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:55.677935+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:12:58.555332+00:00", "trade", 8.905, 2.0]
["2026-09-02T14:12:59.995732+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:01.077438+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:01.077969+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:01.078079+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:01.078635+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:11.019159+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:11.021084+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:11.022292+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:11.023289+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:12.089907+00:00", "trade", 8.905, 5.0]
["2026-09-02T14:13:12.090965+00:00", "trade", 8.905, 16.0]
["2026-09-02T14:13:15.784359+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:15.785316+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:21.366014+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:21.378189+00:00", "trade", 8.905, 28.0]
["2026-09-02T14:13:22.003083+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:23.557739+00:00", "trade", 8.9083, 2.0]
["2026-09-02T14:13:27.321207+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:27.321949+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:29.995764+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:43.796996+00:00", "trade", 8.91, 9.0]
["2026-09-02T14:13:43.796998+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:43.797058+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:43.797073+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:43.822978+00:00", "trade", 8.905, 25.0]
["2026-09-02T14:13:43.823119+00:00", "trade", 8.905, 25.0]
["2026-09-02T14:13:43.917439+00:00", "trade", 8.9097, 1.0]
["2026-09-02T14:13:44.122926+00:00", "trade", 8.905, 25.0]
["2026-09-02T14:13:45.557819+00:00", "trade", 8.9, 1.0]
["2026-09-02T14:13:46.287737+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.287738+00:00", "trade", 8.91, 1.0]
["2026-09-02T14:13:46.288434+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.288885+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.289005+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.289030+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.289220+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:46.564109+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:50.930836+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:50.930906+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:51.308921+00:00", "trade", 8.9095, 20.0]
["2026-09-02T14:13:51.615158+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:52.192645+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:52.924154+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:53.559764+00:00", "trade", 8.9063, 1.0]
["2026-09-02T14:13:54.615894+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:54.616009+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:54.616064+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:56.272501+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:56.272551+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:58.571054+00:00", "trade", 8.905, 12.0]
["2026-09-02T14:13:59.993284+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:13:59.995785+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:10.266213+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:10.266559+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:10.625477+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:10.625532+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:10.630348+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:15.730599+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:17.539954+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:17.540751+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:20.602412+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:20.615428+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.479709+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.479754+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.516155+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.516206+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.520601+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.530500+00:00", "quote", 8.9, 8.91]
["2026-09-02T14:14:22.530555+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:14:22.530592+00:00", "trade", 8.91, 99.0]
["2026-09-02T14:14:22.530592+00:00", "trade", 8.91, 30.0]
["2026-09-02T14:14:22.530595+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:14:22.530595+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:14:22.530597+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:14:22.530597+00:00", "trade", 8.91, 35.0]
["2026-09-02T14:14:22.530601+00:00", "trade", 8.91, 65.0]
["2026-09-02T14:14:22.530601+00:00", "trade", 8.91, 100.0]
["2026-09-02T14:14:22.530605+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:14:22.530605+00:00", "quote", 8.91, 8.91]
["2026-09-02T14:14:22.530606+00:00", "trade", 8.91, 200.0]
["2026-09-02T14:14:22.530850+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531412+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531562+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531617+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531823+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531823+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531923+00:00", "trade", 8.91, 23.0]
["2026-09-02T14:14:22.531968+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.531998+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.532254+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.532655+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.533813+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.533813+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.533903+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:22.534800+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:23.139532+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:23.370847+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:23.561741+00:00", "trade", 8.9099, 10.0]
["2026-09-02T14:14:23.943603+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:29.995806+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:31.367636+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:35.390575+00:00", "trade", 8.9188, 45.0]
["2026-09-02T14:14:44.169849+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:14:52.532742+00:00", "trade", 8.9196, 5.0]
["2026-09-02T14:14:53.459659+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:53.459744+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:53.563737+00:00", "trade", 8.9196, 2.0]
["2026-09-02T14:14:56.215985+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:14:59.995813+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:15.022870+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:15.023111+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:15.046998+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:18.321214+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:15:29.995829+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:31.177034+00:00", "trade", 8.915, 2.0]
["2026-09-02T14:15:31.178480+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:31.271798+00:00", "trade", 8.915, 98.0]
["2026-09-02T14:15:31.271922+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:31.271967+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:31.273088+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:15:31.273172+00:00", "trade", 8.915, 3.0]
["2026-09-02T14:15:31.273541+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:31.768858+00:00", "trade", 8.915, 61.0]
["2026-09-02T14:15:31.768858+00:00", "trade", 8.915, 12.0]
["2026-09-02T14:15:32.175154+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:32.175209+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:32.176026+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:32.178126+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:32.179419+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:32.736989+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:33.173937+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:35.155617+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:37.042917+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:37.269390+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:37.269400+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:38.226189+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:38.226194+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:44.615930+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:44.616651+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:45.910481+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:45.910641+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:15:45.910666+00:00", "trade", 8.915, 25.0]
["2026-09-02T14:15:45.910957+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:45.911013+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:45.911183+00:00", "trade", 8.915, 75.0]
["2026-09-02T14:15:45.911193+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:46.212559+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:47.507551+00:00", "trade", 8.915, 57.0]
["2026-09-02T14:15:47.507834+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:15:47.507888+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:47.750268+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:47.750319+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:50.057577+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:53.742414+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:53.742805+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:15:59.995846+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:01.274740+00:00", "trade", 8.915, 14.0]
["2026-09-02T14:16:01.274803+00:00", "trade", 8.915, 6.0]
["2026-09-02T14:16:01.381840+00:00", "trade", 8.9155, 1.0]
["2026-09-02T14:16:01.387370+00:00", "trade", 8.915, 125.0]
["2026-09-02T14:16:01.387715+00:00", "trade", 8.915, 63.0]
["2026-09-02T14:16:01.387830+00:00", "trade", 8.915, 125.0]
["2026-09-02T14:16:01.388404+00:00", "trade", 8.915, 37.0]
["2026-09-02T14:16:05.964015+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:05.964065+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:06.035239+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:12.698805+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:13.945257+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:21.669587+00:00", "trade", 8.92, 320.0]
["2026-09-02T14:16:21.670871+00:00", "trade", 8.9174, 21.0]
["2026-09-02T14:16:21.685366+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:23.158147+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.026511+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045032+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045032+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045035+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045085+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045110+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045311+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045321+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045321+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045321+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045324+00:00", "trade", 8.92, 30.0]
["2026-09-02T14:16:24.045325+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045327+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045329+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045329+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045333+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045350+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:16:24.045351+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045495+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:16:24.045496+00:00", "quote", 8.91, 8.93]
["2026-09-02T14:16:24.045501+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045561+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045581+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045651+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045656+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045666+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.045957+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.046182+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.046189+00:00", "trade", 8.925, 23.0]
["2026-09-02T14:16:24.046641+00:00", "trade", 8.92, 20.0]
["2026-09-02T14:16:24.046669+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.046707+00:00", "trade", 8.9187, 20.0]
["2026-09-02T14:16:24.073307+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.073397+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:24.146340+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:28.858740+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:28.859306+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:28.859752+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:28.860213+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:29.389787+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:29.995873+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:42.307169+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:16:42.308564+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:44.080776+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:44.964997+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:44.965032+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:44.965363+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:45.065927+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:45.065931+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:16:45.066253+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:16:45.066253+00:00", "trade", 8.93, 153.0]
["2026-09-02T14:16:45.066253+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066258+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066283+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066308+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066310+00:00", "trade", 8.93, 30.0]
["2026-09-02T14:16:45.066318+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066503+00:00", "trade", 8.93, 18.0]
["2026-09-02T14:16:45.066869+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.066899+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.067224+00:00", "trade", 8.9218, 20.0]
["2026-09-02T14:16:45.067305+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.067375+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.067456+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.067456+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.068544+00:00", "trade", 8.935, 19.0]
["2026-09-02T14:16:45.071039+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.071753+00:00", "trade", 8.935, 3.0]
["2026-09-02T14:16:45.083854+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.083900+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.087518+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.337818+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.621958+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:45.622760+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.015724+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.015816+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:16:46.016270+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.016797+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.017193+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.030409+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.030414+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.030469+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.030720+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:16:46.031026+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.031331+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.031336+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.031336+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.033892+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.040889+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.102596+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.131805+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:46.713543+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.402675+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403452+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403452+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403497+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403503+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403542+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403545+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:16:47.403593+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.403615+00:00", "trade", 8.93, 25.0]
["2026-09-02T14:16:47.403632+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:16:47.403633+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.404102+00:00", "trade", 8.93, 31.0]
["2026-09-02T14:16:47.404105+00:00", "trade", 8.93, 44.0]
["2026-09-02T14:16:47.404345+00:00", "trade", 8.93, 44.0]
["2026-09-02T14:16:47.404389+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.404414+00:00", "trade", 8.93, 25.0]
["2026-09-02T14:16:47.404500+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:47.404838+00:00", "trade", 8.931, 20.0]
["2026-09-02T14:16:47.405214+00:00", "trade", 8.93, 10.0]
["2026-09-02T14:16:47.405695+00:00", "trade", 8.9275, 20.0]
["2026-09-02T14:16:47.406751+00:00", "trade", 8.93, 63.0]
["2026-09-02T14:16:47.408274+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.408334+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.408965+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.409261+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.409261+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.409336+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.409461+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.409537+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.421576+00:00", "trade", 8.93, 63.0]
["2026-09-02T14:16:47.428271+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.434832+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.449146+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.764846+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.765643+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:47.766089+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.899221+00:00", "trade", 8.93, 80.0]
["2026-09-02T14:16:51.899222+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.899287+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.899367+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.900279+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.917104+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.917159+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.917174+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.917174+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.917806+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.918247+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.918568+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.918588+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.918653+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:16:51.918903+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:16:51.919044+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:16:51.919049+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.919525+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.919540+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.919560+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.919966+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:51.938349+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:52.083053+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:52.175388+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:52.175519+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:52.320553+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:53.828477+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:59.443401+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:59.445330+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:16:59.995904+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:00.380438+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:01.886306+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:01.886366+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:01.886808+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:02.035862+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:02.759321+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:03.419550+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:03.426587+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:04.749661+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:04.809549+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:06.708381+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:07.139020+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:10.117152+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:12.439131+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:12.950075+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:13.521708+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:13.882055+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:13.953883+00:00", "trade", 8.9178, 1.0]
["2026-09-02T14:17:13.955093+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:13.955249+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:14.033986+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:14.034306+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:17:15.247101+00:00", "trade", 8.93, 14.0]
["2026-09-02T14:17:15.247765+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:17:15.247765+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:17:15.247765+00:00", "quote", 8.92, 8.94]
["2026-09-02T14:17:15.247826+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.247851+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.247851+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.247856+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.247881+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.248878+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.248948+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.248983+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.249023+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.249061+00:00", "trade", 8.93, 26.0]
["2026-09-02T14:17:15.249264+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.249389+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.249555+00:00", "trade", 8.925, 14.0]
["2026-09-02T14:17:15.250131+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.252842+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.252893+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.252923+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.253980+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.273993+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:15.377263+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:16.514877+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:17.406737+00:00", "trade", 8.9299, 8.0]
["2026-09-02T14:17:26.515870+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:26.708633+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:26.709134+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:29.995935+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:30.295010+00:00", "trade", 8.935, 47.0]
["2026-09-02T14:17:30.295081+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:37.634644+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:37.677660+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:17:37.754960+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:39.714148+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:17:41.293675+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:41.295735+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:41.607756+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.526536+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.526541+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.526556+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.526601+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.526837+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:17:43.527418+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.527529+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:43.528476+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:45.250738+00:00", "trade", 8.9332, 3.0]
["2026-09-02T14:17:45.716811+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:47.408735+00:00", "trade", 8.9349, 1.0]
["2026-09-02T14:17:47.648838+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:55.928610+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:56.164599+00:00", "trade", 8.935, 164.0]
["2026-09-02T14:17:56.164661+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:56.165538+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:56.165995+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:56.265832+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:17:59.995962+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:04.605036+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:04.605110+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:04.605517+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:04.605592+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:07.261355+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:18:07.261874+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:07.268445+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:18:07.268446+00:00", "trade", 8.93, 4.0]
["2026-09-02T14:18:07.268461+00:00", "trade", 8.93, 80.0]
["2026-09-02T14:18:07.268497+00:00", "trade", 8.93, 196.0]
["2026-09-02T14:18:07.268500+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.268500+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.268515+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.268530+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.268630+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.268745+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:18:07.268745+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:18:07.269117+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.269122+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.269177+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.269523+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.269633+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.270044+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.270304+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:07.270520+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:10.723541+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:11.007471+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:13.215443+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:13.216110+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:15.660180+00:00", "trade", 8.925, 50.0]
["2026-09-02T14:18:16.908853+00:00", "trade", 8.925, 342.0]
["2026-09-02T14:18:16.910134+00:00", "trade", 8.9272, 25.0]
["2026-09-02T14:18:17.410739+00:00", "trade", 8.9287, 12.0]
["2026-09-02T14:18:17.917343+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.917398+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.917448+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.917498+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.917909+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.918746+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:17.919062+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:18.019612+00:00", "trade", 8.92, 10.0]
["2026-09-02T14:18:18.019612+00:00", "trade", 8.92, 10.0]
["2026-09-02T14:18:21.609191+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:23.534776+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:23.534776+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:23.534778+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.534779+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:23.534868+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.534868+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.535329+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.535356+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:23.535815+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.535981+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.536001+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.536041+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.536121+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.536251+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.537705+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.538426+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.538993+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:23.543944+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:24.536092+00:00", "trade", 8.915, 2.0]
["2026-09-02T14:18:25.354926+00:00", "trade", 8.915, 1121.0]
["2026-09-02T14:18:25.356213+00:00", "trade", 8.9164, 22.0]
["2026-09-02T14:18:25.356276+00:00", "trade", 8.9164, 56.0]
["2026-09-02T14:18:28.645303+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:28.645378+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:29.995968+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:31.006445+00:00", "quote", 8.92, 8.92]
["2026-09-02T14:18:31.006590+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.007412+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.007883+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.026197+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.026247+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.027054+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.027149+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.027625+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.034877+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.035459+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.260017+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.794586+00:00", "trade", 8.92, 30.0]
["2026-09-02T14:18:31.794913+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.795486+00:00", "trade", 8.925, 70.0]
["2026-09-02T14:18:31.796392+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.796442+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.796657+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:31.797950+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056006+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056066+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056582+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056628+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056648+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.056943+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.057394+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:40.057575+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:42.893625+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:43.286499+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:43.286554+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:43.287065+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:43.287085+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:43.287616+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:44.027655+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:45.763931+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:45.763987+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:18:45.764077+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.764127+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.764152+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.764623+00:00", "quote", 8.91, 8.93]
["2026-09-02T14:18:45.764629+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:45.764683+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:18:45.764698+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.764698+00:00", "quote", 8.91, 8.93]
["2026-09-02T14:18:45.764969+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.765009+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.765188+00:00", "trade", 8.92, 57.0]
["2026-09-02T14:18:45.765194+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.765585+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.765766+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.765846+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.780621+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:45.780651+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:53.916829+00:00", "trade", 8.91, 6.0]
["2026-09-02T14:18:53.917774+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:53.917859+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:53.926575+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:55.357742+00:00", "trade", 8.9208, 13.0]
["2026-09-02T14:18:55.357805+00:00", "trade", 8.9208, 5.0]
["2026-09-02T14:18:56.331543+00:00", "trade", 8.915, 976.0]
["2026-09-02T14:18:56.332819+00:00", "trade", 8.915, 35.0]
["2026-09-02T14:18:57.075729+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:58.636373+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:18:59.995990+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:01.029254+00:00", "trade", 8.915, 14.0]
["2026-09-02T14:19:01.029798+00:00", "trade", 8.915, 10.0]
["2026-09-02T14:19:10.029442+00:00", "trade", 8.915, 14.0]
["2026-09-02T14:19:17.821046+00:00", "trade", 8.9199, 2.0]
["2026-09-02T14:19:18.229284+00:00", "trade", 8.915, 2.0]
["2026-09-02T14:19:25.359746+00:00", "trade", 8.915, 14.0]
["2026-09-02T14:19:26.334744+00:00", "trade", 8.9152, 2.0]
["2026-09-02T14:19:27.584004+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:27.600773+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:29.996011+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:30.361289+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:30.375813+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:40.808507+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:44.472655+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:50.447571+00:00", "trade", 8.915, 10.0]
["2026-09-02T14:19:54.288163+00:00", "trade", 8.915, 10.0]
["2026-09-02T14:19:54.759883+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:54.870426+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:56.336742+00:00", "trade", 8.915, 1.0]
["2026-09-02T14:19:56.800513+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:56.805129+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:19:59.996027+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:02.389916+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.855726+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.968825+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.968876+00:00", "trade", 8.9199, 100.0]
["2026-09-02T14:20:07.969233+00:00", "trade", 8.9199, 100.0]
["2026-09-02T14:20:07.969887+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.970166+00:00", "trade", 8.9191, 2.0]
["2026-09-02T14:20:07.970987+00:00", "trade", 8.9161, 50.0]
["2026-09-02T14:20:07.971528+00:00", "trade", 8.92, 75.0]
["2026-09-02T14:20:07.971912+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.971972+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:07.972078+00:00", "trade", 8.92, 25.0]
["2026-09-02T14:20:07.972563+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:08.222918+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:09.133032+00:00", "trade", 8.915, 77.0]
["2026-09-02T14:20:09.702470+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:10.218185+00:00", "trade", 8.92, 10.0]
["2026-09-02T14:20:10.219529+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:11.166344+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:15.680974+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:20:16.222275+00:00", "trade", 8.915, 100.0]
["2026-09-02T14:20:19.872018+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:19.878143+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:21.831632+00:00", "trade", 8.915, 11.0]
["2026-09-02T14:20:21.937592+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:22.122807+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:22.388853+00:00", "trade", 8.915, 50.0]
["2026-09-02T14:20:22.390208+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:22.536430+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:25.998503+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:29.446708+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:29.996038+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:36.923704+00:00", "trade", 8.915, 10.0]
["2026-09-02T14:20:36.925060+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:37.839639+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:37.971740+00:00", "trade", 8.9168, 9.0]
["2026-09-02T14:20:39.112559+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:39.124733+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:39.495920+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:51.781820+00:00", "trade", 8.9164, 79.0]
["2026-09-02T14:20:52.390740+00:00", "trade", 8.9158, 5.0]
["2026-09-02T14:20:58.298500+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:58.300625+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:58.389832+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:58.688135+00:00", "trade", 8.9187, 10.0]
["2026-09-02T14:20:59.324328+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:59.580266+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:20:59.996055+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:02.393016+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:04.256976+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:04.259803+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.553691+00:00", "trade", 8.92, 16.0]
["2026-09-02T14:21:05.553693+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.553748+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.553753+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.554245+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:05.554625+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.555201+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.556756+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:21:05.777926+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:05.872160+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:10.696149+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:11.252972+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:11.374160+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:16.459441+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:16.459506+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:19.162461+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:19.162971+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.526536+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.526635+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.526692+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.526797+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527043+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527120+00:00", "trade", 8.92, 44.0]
["2026-09-02T14:21:20.527120+00:00", "trade", 8.92, 20.0]
["2026-09-02T14:21:20.527126+00:00", "trade", 8.92, 30.0]
["2026-09-02T14:21:20.527126+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.527128+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527132+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:21:20.527132+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.527133+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527133+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527135+00:00", "trade", 8.92, 200.0]
["2026-09-02T14:21:20.527138+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.527138+00:00", "trade", 8.92, 30.0]
["2026-09-02T14:21:20.527138+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527141+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:20.527143+00:00", "quote", 8.91, 8.92]
["2026-09-02T14:21:20.527145+00:00", "trade", 8.92, 200.0]
["2026-09-02T14:21:20.527150+00:00", "trade", 8.92, 200.0]
["2026-09-02T14:21:20.527153+00:00", "quote", 8.91, 8.93]
["2026-09-02T14:21:20.527165+00:00", "trade", 8.92, 20.0]
["2026-09-02T14:21:20.527168+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527171+00:00", "trade", 8.92, 110.0]
["2026-09-02T14:21:20.527207+00:00", "trade", 8.92, 70.0]
["2026-09-02T14:21:20.527228+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527329+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527338+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527375+00:00", "trade", 8.92, 12.0]
["2026-09-02T14:21:20.527393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527409+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527429+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527919+00:00", "trade", 8.92, 21.0]
["2026-09-02T14:21:20.527930+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.527980+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.528225+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.528245+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.528437+00:00", "trade", 8.92, 25.0]
["2026-09-02T14:21:20.528494+00:00", "trade", 8.92, 22.0]
["2026-09-02T14:21:20.528548+00:00", "trade", 8.92, 20.0]
["2026-09-02T14:21:20.529518+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.529969+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.539718+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.550750+00:00", "trade", 8.925, 22.0]
["2026-09-02T14:21:20.551005+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.551621+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:20.551621+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:21.074845+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:21.142706+00:00", "trade", 8.925, 18.0]
["2026-09-02T14:21:21.400393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:21.400453+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:21.400480+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:21:21.401110+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:21.957009+00:00", "trade", 8.925, 10.0]
["2026-09-02T14:21:22.225845+00:00", "trade", 8.925, 3.0]
["2026-09-02T14:21:22.395232+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:22.395668+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:22.813023+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:21:22.813140+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:22.813145+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:22.814043+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.009793+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.092940+00:00", "trade", 8.925, 69.0]
["2026-09-02T14:21:23.092945+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.111640+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.111695+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.112031+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.525037+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.525123+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.525809+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.533412+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.533467+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:23.534309+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:27.868570+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:27.868820+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.102081+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.140438+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.140488+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.140543+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.141265+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.141450+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:29.996086+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.312618+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.312809+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.512594+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.512654+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.512756+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:21:30.513466+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.513596+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.514674+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.515596+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.712413+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:30.715340+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:31.122172+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:21:31.122521+00:00", "trade", 8.925, 71.0]
["2026-09-02T14:21:31.122533+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:31.123470+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:31.123808+00:00", "trade", 8.9236, 20.0]
["2026-09-02T14:21:32.519709+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:32.519764+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:32.520200+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:32.520265+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:32.520279+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:21:32.520671+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:32.520877+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:36.318657+00:00", "trade", 8.92, 11.0]
["2026-09-02T14:21:36.319213+00:00", "trade", 8.92, 3.0]
["2026-09-02T14:21:36.583386+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:36.584920+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:36.588353+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:37.717065+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:37.717120+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:37.717632+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:37.717687+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:38.694238+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:38.804279+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:43.955002+00:00", "trade", 8.9203, 5.0]
["2026-09-02T14:21:46.485293+00:00", "trade", 8.92, 125.0]
["2026-09-02T14:21:48.816241+00:00", "trade", 8.9209, 200.0]
["2026-09-02T14:21:54.148144+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:54.149016+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:55.798436+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:55.799068+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:57.495058+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:57.495129+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:57.495179+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:57.544391+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:57.544446+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:58.065755+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:58.065810+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:21:58.905515+00:00", "trade", 8.919, 5.0]
["2026-09-02T14:21:59.996102+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:01.651071+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:01.651233+00:00", "trade", 8.925, 80.0]
["2026-09-02T14:22:04.956667+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:10.747400+00:00", "trade", 8.9191, 3.0]
["2026-09-02T14:22:14.355212+00:00", "trade", 8.9201, 1.0]
["2026-09-02T14:22:15.909326+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:15.910128+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:16.826861+00:00", "trade", 8.92, 112.0]
["2026-09-02T14:22:16.837889+00:00", "trade", 8.9299, 1.0]
["2026-09-02T14:22:17.236308+00:00", "trade", 8.9191, 37.0]
["2026-09-02T14:22:21.653211+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.011999+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.012054+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.012105+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.012926+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.013047+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.053177+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.053347+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.204802+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.204854+00:00", "trade", 8.9291, 505.0]
["2026-09-02T14:22:22.205855+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:22.310910+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:24.163923+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:24.163978+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:29.996134+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:30.581562+00:00", "trade", 8.9194, 11.0]
["2026-09-02T14:22:32.275957+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:32.447617+00:00", "trade", 8.925, 63.0]
["2026-09-02T14:22:32.448829+00:00", "trade", 8.925, 18.0]
["2026-09-02T14:22:32.897805+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:32.897868+00:00", "trade", 8.9296, 9.0]
["2026-09-02T14:22:33.002975+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:34.071835+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:34.268853+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:35.958003+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:35.958313+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:37.352918+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:45.123645+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:50.761569+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:51.837887+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:52.262271+00:00", "trade", 8.9195, 15.0]
["2026-09-02T14:22:52.263303+00:00", "trade", 8.925, 30.0]
["2026-09-02T14:22:52.313548+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:52.322571+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:22:55.789378+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:56.384662+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:22:59.996155+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532181+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532616+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532616+00:00", "trade", 8.93, 300.0]
["2026-09-02T14:23:01.532617+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532619+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532622+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532637+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532667+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532670+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:23:01.532679+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532682+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532685+00:00", "trade", 8.93, 36.0]
["2026-09-02T14:23:01.532685+00:00", "trade", 8.93, 58.0]
["2026-09-02T14:23:01.532688+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532732+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:23:01.532742+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532822+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:23:01.532898+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:23:01.532903+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:23:01.532958+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:23:01.532963+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:23:01.532973+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:23:01.533018+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.533474+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.533900+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.533963+00:00", "trade", 8.93, 21.0]
["2026-09-02T14:23:01.534040+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.534171+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.534326+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.534341+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.534536+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.535774+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.537338+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.544620+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.546500+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.547462+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.554058+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.563831+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.564417+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.564458+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.602082+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.633291+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.730450+00:00", "trade", 8.94, 75.0]
["2026-09-02T14:23:01.730452+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.730688+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.730690+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:01.730743+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.730758+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.731159+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.731617+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:01.731641+00:00", "trade", 8.94, 10.0]
["2026-09-02T14:23:01.732898+00:00", "trade", 8.9336, 22.0]
["2026-09-02T14:23:01.734401+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:01.739905+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.513297+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.780483+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.946576+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.946591+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.946592+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.946594+00:00", "trade", 8.94, 400.0]
["2026-09-02T14:23:02.946643+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.946663+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:02.946745+00:00", "trade", 8.94, 133.0]
["2026-09-02T14:23:02.946745+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:23:02.946753+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:23:02.946753+00:00", "quote", 8.93, 8.95]
["2026-09-02T14:23:02.946778+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.946790+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.946841+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:23:02.946848+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.946970+00:00", "trade", 8.94, 150.0]
["2026-09-02T14:23:02.946973+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:23:02.946976+00:00", "trade", 8.94, 150.0]
["2026-09-02T14:23:02.947012+00:00", "trade", 8.94, 50.0]
["2026-09-02T14:23:02.947016+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947018+00:00", "trade", 8.94, 3.0]
["2026-09-02T14:23:02.947021+00:00", "trade", 8.94, 48.0]
["2026-09-02T14:23:02.947021+00:00", "trade", 8.94, 97.0]
["2026-09-02T14:23:02.947038+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947149+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947220+00:00", "trade", 8.94, 38.0]
["2026-09-02T14:23:02.947239+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947259+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:23:02.947262+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947268+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947268+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947271+00:00", "trade", 8.94, 7.0]
["2026-09-02T14:23:02.947283+00:00", "trade", 8.94, 3.0]
["2026-09-02T14:23:02.947298+00:00", "trade", 8.94, 97.0]
["2026-09-02T14:23:02.947299+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:23:02.947359+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947359+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947359+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947369+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947379+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947425+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947429+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947464+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947469+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947474+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947499+00:00", "trade", 8.94, 4.0]
["2026-09-02T14:23:02.947535+00:00", "trade", 8.94, 96.0]
["2026-09-02T14:23:02.947540+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947577+00:00", "trade", 8.94, 10.0]
["2026-09-02T14:23:02.947580+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947595+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947600+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947620+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947644+00:00", "trade", 8.94, 19.0]
["2026-09-02T14:23:02.947645+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947650+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947692+00:00", "trade", 8.94, 4.0]
["2026-09-02T14:23:02.947719+00:00", "trade", 8.94, 42.0]
["2026-09-02T14:23:02.947811+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947827+00:00", "trade", 8.94, 3.0]
["2026-09-02T14:23:02.947827+00:00", "trade", 8.94, 31.0]
["2026-09-02T14:23:02.947834+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947834+00:00", "trade", 8.94, 16.0]
["2026-09-02T14:23:02.947835+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947861+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:02.947865+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947914+00:00", "trade", 8.94, 300.0]
["2026-09-02T14:23:02.947916+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.947931+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.948050+00:00", "trade", 8.94, 25.0]
["2026-09-02T14:23:02.948110+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.948326+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.948440+00:00", "trade", 8.94, 63.0]
["2026-09-02T14:23:02.948928+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.948979+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.951680+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.955624+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.955682+00:00", "trade", 8.94, 37.0]
["2026-09-02T14:23:02.956972+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:23:02.964029+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964034+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964084+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964099+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964139+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964144+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964670+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:02.964976+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:03.058168+00:00", "trade", 8.945, 7.0]
["2026-09-02T14:23:03.167472+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:05.916946+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:10.531152+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:10.531156+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:23:10.531217+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:10.531232+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:10.531388+00:00", "quote", 8.93, 8.95]
["2026-09-02T14:23:10.531388+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:23:10.531391+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:10.531391+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:23:10.531393+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.531412+00:00", "trade", 8.94, 106.0]
["2026-09-02T14:23:10.531423+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.531443+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.531819+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532380+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532395+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532480+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532601+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532616+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532616+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.532901+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.536405+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.536405+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.536460+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.536460+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:10.544253+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:13.432307+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:23:13.432372+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:13.432372+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:13.433460+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:13.433594+00:00", "trade", 8.9396, 21.0]
["2026-09-02T14:23:15.058629+00:00", "trade", 8.9391, 650.0]
["2026-09-02T14:23:15.059913+00:00", "trade", 8.9392, 37.0]
["2026-09-02T14:23:17.000612+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:23.875626+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:23.876764+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:28.745837+00:00", "trade", 8.9312, 100.0]
["2026-09-02T14:23:28.746195+00:00", "trade", 8.9312, 1.0]
["2026-09-02T14:23:29.922215+00:00", "trade", 8.9257, 19.0]
["2026-09-02T14:23:29.996182+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:23:33.725597+00:00", "trade", 8.935, 45.0]
["2026-09-02T14:23:36.030980+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:23:39.791080+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:23:43.434738+00:00", "trade", 8.9378, 13.0]
["2026-09-02T14:23:45.061736+00:00", "trade", 8.9326, 5.0]
["2026-09-02T14:23:53.397592+00:00", "trade", 8.935, 200.0]
["2026-09-02T14:23:53.398786+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:23:59.996198+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:13.436739+00:00", "trade", 8.935, 3.0]
["2026-09-02T14:24:15.063737+00:00", "trade", 8.935, 6.0]
["2026-09-02T14:24:29.996219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.377407+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.377462+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.377979+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.462565+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.462690+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.462740+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.463607+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:38.479064+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:42.992822+00:00", "trade", 8.935, 79.0]
["2026-09-02T14:24:42.993337+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:42.995868+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:43.438743+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:24:45.065735+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:24:45.297938+00:00", "trade", 8.935, 12.0]
["2026-09-02T14:24:51.404727+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.417613+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.618879+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:24:51.618882+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:24:51.618987+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.619032+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.619348+00:00", "trade", 8.93, 17.0]
["2026-09-02T14:24:51.619357+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.619598+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.619718+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.619834+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.677947+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:51.871241+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:53.879090+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:24:53.880451+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.008004+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.298053+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.298103+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.605324+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.605419+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:54.605830+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:24:59.996241+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.498206+00:00", "trade", 8.94, 80.0]
["2026-09-02T14:25:02.498206+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.498257+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.498272+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.498317+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.499028+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.499134+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.518916+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.519372+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.722735+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:02.935360+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:03.137057+00:00", "trade", 8.935, 21.0]
["2026-09-02T14:25:03.498258+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:09.158474+00:00", "trade", 8.935, 13.0]
["2026-09-02T14:25:13.440744+00:00", "trade", 8.9362, 4.0]
["2026-09-02T14:25:15.067736+00:00", "trade", 8.9362, 7.0]
["2026-09-02T14:25:20.225537+00:00", "trade", 8.935, 14.0]
["2026-09-02T14:25:21.628415+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:21.628475+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:25.836346+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:25.836356+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:29.996257+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:31.247057+00:00", "trade", 8.935, 14.0]
["2026-09-02T14:25:31.247125+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:37.064881+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:37.064931+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:39.600026+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:40.561425+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:40.561901+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:40.563049+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:40.576336+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:40.875928+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:45.069743+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:25:46.448160+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:46.475786+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:25:51.019997+00:00", "trade", 8.935, 990.0]
["2026-09-02T14:25:51.021290+00:00", "trade", 8.935, 29.0]
["2026-09-02T14:25:51.021365+00:00", "trade", 8.935, 16.0]
["2026-09-02T14:25:58.269346+00:00", "trade", 8.9387, 10.0]
["2026-09-02T14:25:59.996273+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:00.104726+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:00.105217+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:00.679863+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:01.839704+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:02.252991+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:02.742420+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:02.742435+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:04.692965+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:14.150982+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:24.974411+00:00", "trade", 8.94, 29.0]
["2026-09-02T14:26:24.975701+00:00", "trade", 8.9397, 1.0]
["2026-09-02T14:26:24.975764+00:00", "trade", 8.9397, 1.0]
["2026-09-02T14:26:29.996285+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:26:31.134527+00:00", "trade", 8.935, 5000.0]
["2026-09-02T14:26:31.135811+00:00", "trade", 8.935, 145.0]
["2026-09-02T14:26:31.135874+00:00", "trade", 8.935, 80.0]
["2026-09-02T14:26:50.860527+00:00", "trade", 8.94, 11.0]
["2026-09-02T14:26:59.996301+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:02.323948+00:00", "trade", 8.935, 6.0]
["2026-09-02T14:27:05.377020+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:27:09.681951+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:27:10.516714+00:00", "trade", 8.94, 72.0]
["2026-09-02T14:27:14.013064+00:00", "trade", 8.94, 63.0]
["2026-09-02T14:27:14.013143+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.013203+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.013253+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.014025+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.014227+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:27:14.358281+00:00", "trade", 8.9356, 27.0]
["2026-09-02T14:27:14.664451+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.883587+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.883637+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.916379+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.916404+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.916425+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:14.916700+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:15.061730+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:15.418342+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:18.692749+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:27:19.078977+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.213006+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.213036+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.753074+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.754149+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:27:19.754410+00:00", "trade", 8.935, 23.0]
["2026-09-02T14:27:19.754476+00:00", "trade", 8.935, 5.0]
["2026-09-02T14:27:19.754753+00:00", "trade", 8.935, 4.0]
["2026-09-02T14:27:19.755051+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:27:19.756708+00:00", "trade", 8.935, 12.0]
["2026-09-02T14:27:19.762818+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:27:19.762942+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:27:19.763197+00:00", "trade", 8.935, 46.0]
["2026-09-02T14:27:19.763200+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:27:19.763206+00:00", "trade", 8.935, 37.0]
["2026-09-02T14:27:19.763206+00:00", "trade", 8.935, 32.0]
["2026-09-02T14:27:19.763213+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.763275+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:27:19.763288+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.763343+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:19.763347+00:00", "trade", 8.935, 3.0]
["2026-09-02T14:27:19.764150+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:20.351306+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:20.940095+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:20.940145+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:21.197762+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:21.197802+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:24.755723+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:24.762274+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:24.762324+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:24.762329+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:27:24.762356+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:27:24.763857+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:26.510358+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:29.996323+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:30.254201+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:33.013598+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:34.952602+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:36.929219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:36.929269+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:37.020727+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:44.811995+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:27:44.812008+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:45.374314+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:45.374364+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:46.607620+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:46.607710+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:47.579615+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:47.579665+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:48.076401+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:27:52.480928+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:27:52.481584+00:00", "trade", 8.935, 28.0]
["2026-09-02T14:27:56.759821+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:27:59.996349+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:03.476491+00:00", "trade", 8.93, 15.0]
["2026-09-02T14:28:05.150852+00:00", "trade", 8.935, 80.0]
["2026-09-02T14:28:10.220619+00:00", "trade", 8.935, 471.0]
["2026-09-02T14:28:10.632935+00:00", "trade", 8.9399, 471.0]
["2026-09-02T14:28:18.999005+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:23.544548+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:23.547799+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:28:23.554854+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:28:23.554863+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:28:28.929317+00:00", "trade", 8.935, 16.0]
["2026-09-02T14:28:29.996371+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:30.255580+00:00", "trade", 8.9353, 1.0]
["2026-09-02T14:28:47.530221+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.679350+00:00", "trade", 8.935, 9.0]
["2026-09-02T14:28:49.679564+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.834176+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.835043+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.948189+00:00", "trade", 8.935, 101.0]
["2026-09-02T14:28:49.948719+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.948899+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.949135+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:49.949190+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:50.643380+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:50.643425+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:50.645610+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:50.645679+00:00", "trade", 8.935, 50.0]
["2026-09-02T14:28:50.646286+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:52.468055+00:00", "trade", 8.935, 4.0]
["2026-09-02T14:28:52.523528+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:28:59.996398+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:03.867480+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:29:11.306657+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:11.307273+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:11.307273+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:11.308271+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:11.861769+00:00", "trade", 8.935, 17.0]
["2026-09-02T14:29:12.125547+00:00", "trade", 8.935, 4.0]
["2026-09-02T14:29:12.132780+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:12.319810+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.193441+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.194072+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.194774+00:00", "trade", 8.935, 23.0]
["2026-09-02T14:29:13.194834+00:00", "trade", 8.935, 7.0]
["2026-09-02T14:29:13.194834+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.195817+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.195972+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.196283+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.196338+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.196994+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:13.197085+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:14.444310+00:00", "trade", 8.9357, 22.0]
["2026-09-02T14:29:14.920791+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:14.920841+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:14.993434+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:16.606415+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:29:16.855915+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:18.164650+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:23.896126+00:00", "trade", 8.935, 1000.0]
["2026-09-02T14:29:23.897332+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:29:29.996419+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:40.735922+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:40.735967+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:41.080807+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:54.903577+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:29:59.996436+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:00.017175+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:01.079119+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:04.674686+00:00", "trade", 8.9313, 1.0]
["2026-09-02T14:30:14.545885+00:00", "trade", 8.935, 13.0]
["2026-09-02T14:30:15.357138+00:00", "trade", 8.94, 6.0]
["2026-09-02T14:30:16.760687+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:19.418699+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:19.564482+00:00", "trade", 8.94, 6.0]
["2026-09-02T14:30:19.963158+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:30:19.963228+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:19.963524+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:30:19.963888+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:30:20.662629+00:00", "trade", 8.9362, 15.0]
["2026-09-02T14:30:20.942224+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:23.733783+00:00", "trade", 8.94, 11.0]
["2026-09-02T14:30:23.734210+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:23.734372+00:00", "trade", 8.94, 4.0]
["2026-09-02T14:30:23.734943+00:00", "trade", 8.94, 8.0]
["2026-09-02T14:30:23.735070+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:30:23.735680+00:00", "trade", 8.94, 8.0]
["2026-09-02T14:30:24.435196+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:25.704151+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:29.996457+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:32.522140+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:33.521898+00:00", "trade", 8.9387, 6.0]
["2026-09-02T14:30:34.088848+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:34.695279+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:34.695299+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:37.859550+00:00", "trade", 8.9387, 60.0]
["2026-09-02T14:30:38.527301+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:44.498307+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:47.564323+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:47.564509+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:47.950545+00:00", "trade", 8.935, 24.0]
["2026-09-02T14:30:48.103545+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:48.104542+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:48.613251+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:48.613398+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:30:48.899677+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:49.425456+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:50.724097+00:00", "trade", 8.94, 6.0]
["2026-09-02T14:30:50.724589+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:52.116027+00:00", "trade", 8.93, 10.0]
["2026-09-02T14:30:52.116030+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:30:52.116033+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:30:52.116517+00:00", "trade", 8.935, 88.0]
["2026-09-02T14:30:52.116672+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:52.823657+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:52.823810+00:00", "trade", 8.94, 6.0]
["2026-09-02T14:30:53.876349+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:54.933612+00:00", "trade", 8.94, 6.0]
["2026-09-02T14:30:54.933642+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:55.761053+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:56.508211+00:00", "trade", 8.9313, 53.0]
["2026-09-02T14:30:57.041664+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:30:58.044313+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:30:58.044851+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:58.192136+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:58.400381+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:58.432868+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:30:59.996474+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:02.327659+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:02.434709+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:02.658946+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:02.658971+00:00", "trade", 8.935, 102.0]
["2026-09-02T14:31:02.990768+00:00", "trade", 8.9359, 3.0]
["2026-09-02T14:31:02.991484+00:00", "trade", 8.9354, 44.0]
["2026-09-02T14:31:08.421251+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.261480+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:31:10.926916+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.927402+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.927507+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.927557+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.927624+00:00", "trade", 8.935, 4.0]
["2026-09-02T14:31:10.927624+00:00", "trade", 8.935, 13.0]
["2026-09-02T14:31:10.927632+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:10.927677+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:10.928374+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977181+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:31:11.977190+00:00", "trade", 8.935, 184.0]
["2026-09-02T14:31:11.977190+00:00", "trade", 8.935, 37.0]
["2026-09-02T14:31:11.977193+00:00", "trade", 8.935, 38.0]
["2026-09-02T14:31:11.977196+00:00", "trade", 8.935, 75.0]
["2026-09-02T14:31:11.977197+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977317+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977475+00:00", "trade", 8.935, 25.0]
["2026-09-02T14:31:11.977485+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:11.977488+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:11.977488+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:31:11.977488+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977490+00:00", "trade", 8.93, 12.0]
["2026-09-02T14:31:11.977553+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977557+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:31:11.977578+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.977665+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:11.977665+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:31:11.977668+00:00", "trade", 8.93, 3.0]
["2026-09-02T14:31:11.977689+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:31:11.978039+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.978204+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.978259+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.980179+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:11.996748+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:14.862960+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:20.290890+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:20.325347+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:29.996491+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:30.801937+00:00", "trade", 8.9344, 16.0]
["2026-09-02T14:31:31.579523+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:31.579929+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:31.580470+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:31.580660+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:31.580710+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:32.285430+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:32.360915+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:34.683991+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:41.456350+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:41.456401+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:43.454469+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:46.536985+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:31:46.537511+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:46.538153+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:46.709812+00:00", "trade", 8.935, 80.0]
["2026-09-02T14:31:48.196474+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:50.129794+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:50.129797+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:50.129906+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:50.130853+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:31:56.066512+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:31:59.996508+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:03.609389+00:00", "trade", 8.9341, 3.0]
["2026-09-02T14:32:03.610802+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:04.046392+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:04.156348+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:04.156398+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:05.715604+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:13.982097+00:00", "trade", 8.9341, 9.0]
["2026-09-02T14:32:13.983493+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:14.239475+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:32:21.199843+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:24.810749+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:27.578062+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:32:28.446403+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:32:28.681093+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:29.996529+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:31.599191+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:32:31.600130+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:33.778843+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:41.616499+00:00", "trade", 8.93, 12.0]
["2026-09-02T14:32:41.616502+00:00", "trade", 8.93, 88.0]
["2026-09-02T14:32:41.617035+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:32:43.928733+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:32:45.361909+00:00", "trade", 8.9339, 3.0]
["2026-09-02T14:32:47.547019+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:32:47.547747+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:32:59.996576+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:15.929534+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:33:18.331850+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:18.685551+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:27.977318+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:27.977864+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:29.996582+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:35.694453+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:38.532755+00:00", "trade", 8.935, 10.0]
["2026-09-02T14:33:38.589448+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:33:39.560586+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:41.006157+00:00", "trade", 8.93, 5.0]
["2026-09-02T14:33:43.938531+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:44.404187+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:33:44.404190+00:00", "trade", 8.93, 23.0]
["2026-09-02T14:33:44.404237+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.404237+00:00", "trade", 8.93, 80.0]
["2026-09-02T14:33:44.404242+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.404242+00:00", "trade", 8.93, 177.0]
["2026-09-02T14:33:44.404245+00:00", "trade", 8.93, 137.0]
["2026-09-02T14:33:44.404248+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.404254+00:00", "trade", 8.93, 63.0]
["2026-09-02T14:33:44.404423+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:33:44.404433+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:33:44.404467+00:00", "trade", 8.93, 5.0]
["2026-09-02T14:33:44.404473+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.404473+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:33:44.404479+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.404479+00:00", "trade", 8.93, 75.0]
["2026-09-02T14:33:44.404500+00:00", "trade", 8.93, 25.0]
["2026-09-02T14:33:44.404521+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:33:44.404684+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:33:44.404739+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:33:44.404855+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:33:44.404869+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.404870+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:33:44.404882+00:00", "trade", 8.93, 25.0]
["2026-09-02T14:33:44.404909+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:33:44.405081+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.405245+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.405360+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.405365+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.405476+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.405481+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.405481+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.408969+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.409605+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.410066+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.413413+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.413416+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.413464+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.413475+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.413500+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.413537+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:33:44.413780+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.414347+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.414352+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.420662+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.434084+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.503393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.503534+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:44.614678+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:45.266400+00:00", "trade", 8.9251, 300.0]
["2026-09-02T14:33:45.383119+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:45.383360+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:45.429374+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:46.198216+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:52.598707+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:33:59.996604+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:00.856437+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:34:05.311956+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:07.967582+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:08.009326+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.762658+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:34:09.763263+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:34:09.763266+00:00", "trade", 8.925, 25.0]
["2026-09-02T14:34:09.763530+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.764347+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.765029+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.765229+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.765325+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:09.772434+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:34:11.555625+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.556557+00:00", "trade", 8.9295, 1200.0]
["2026-09-02T14:34:11.556682+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.557844+00:00", "trade", 8.928, 33.0]
["2026-09-02T14:34:11.559414+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639178+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639199+00:00", "trade", 8.93, 300.0]
["2026-09-02T14:34:11.639202+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639223+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639227+00:00", "trade", 8.93, 60.0]
["2026-09-02T14:34:11.639231+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639231+00:00", "trade", 8.93, 19.0]
["2026-09-02T14:34:11.639233+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639235+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639235+00:00", "trade", 8.93, 4.0]
["2026-09-02T14:34:11.639238+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639239+00:00", "trade", 8.93, 58.0]
["2026-09-02T14:34:11.639239+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:34:11.639242+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:34:11.639242+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639243+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639245+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639247+00:00", "trade", 8.93, 900.0]
["2026-09-02T14:34:11.639247+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:34:11.639338+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639338+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639389+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:34:11.639404+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:34:11.639444+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:34:11.639452+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639452+00:00", "trade", 8.93, 16.0]
["2026-09-02T14:34:11.639454+00:00", "quote", 8.93, 8.93]
["2026-09-02T14:34:11.639459+00:00", "trade", 8.93, 58.0]
["2026-09-02T14:34:11.639459+00:00", "trade", 8.93, 3.0]
["2026-09-02T14:34:11.639459+00:00", "trade", 8.93, 46.0]
["2026-09-02T14:34:11.639459+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639464+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:34:11.639474+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639509+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639544+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639549+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639594+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639594+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639684+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639774+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.639794+00:00", "trade", 8.93, 18.0]
["2026-09-02T14:34:11.640336+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.640456+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.640491+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.640561+00:00", "trade", 8.93, 22.0]
["2026-09-02T14:34:11.640627+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:34:11.640627+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.641483+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.641494+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.641534+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.643664+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.646616+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.647841+00:00", "trade", 8.93, 11.0]
["2026-09-02T14:34:11.741962+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:11.743887+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:12.112361+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:34:12.157104+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:12.178790+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:14.024592+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:14.025063+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:15.250827+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:15.251302+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:16.113388+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:34:16.393111+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:16.393757+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:20.397929+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:20.398400+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.079418+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.080541+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.234842+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.755264+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.756723+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.757169+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:21.856575+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:22.481990+00:00", "trade", 8.9332, 3.0]
["2026-09-02T14:34:23.290603+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:25.077620+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:25.078046+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:25.182695+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:25.183216+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:25.183687+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:27.553665+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:29.481055+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:29.481526+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:29.996620+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:36.419861+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:36.419901+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:36.420988+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:36.422787+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:36.546151+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:38.192965+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:38.193446+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:38.193446+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:38.195350+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:41.574336+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:41.641739+00:00", "trade", 8.93, 10.0]
["2026-09-02T14:34:41.731719+00:00", "trade", 8.935, 22.0]
["2026-09-02T14:34:41.733318+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:41.735324+00:00", "trade", 8.935, 6.0]
["2026-09-02T14:34:43.021284+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:45.479852+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:46.102803+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:46.106015+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:46.106151+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:46.106632+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:46.699451+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:47.322305+00:00", "trade", 8.9296, 4.0]
["2026-09-02T14:34:48.099964+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:48.135855+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:49.134187+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:34:59.996632+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:01.202819+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:35:01.275492+00:00", "trade", 8.935, 22.0]
["2026-09-02T14:35:01.744135+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:01.744391+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:01.747263+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:03.628323+00:00", "trade", 8.9312, 80.0]
["2026-09-02T14:35:03.628955+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:03.629431+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:03.630834+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:05.310461+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:05.311218+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:05.461069+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:05.461159+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:11.270779+00:00", "trade", 8.935, 3.0]
["2026-09-02T14:35:11.271277+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:11.643737+00:00", "trade", 8.9327, 2.0]
["2026-09-02T14:35:11.728406+00:00", "trade", 8.935, 44.0]
["2026-09-02T14:35:12.670488+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:35:12.670491+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.670494+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:35:12.670539+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.670587+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:35:12.671455+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674136+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.674175+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:35:12.674176+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674178+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.674181+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.674181+00:00", "trade", 8.93, 36.0]
["2026-09-02T14:35:12.674233+00:00", "trade", 8.93, 27.0]
["2026-09-02T14:35:12.674235+00:00", "trade", 8.93, 14.0]
["2026-09-02T14:35:12.674266+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674298+00:00", "trade", 8.935, 125.0]
["2026-09-02T14:35:12.674503+00:00", "trade", 8.935, 300.0]
["2026-09-02T14:35:12.674773+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674853+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674878+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674878+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.674973+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.675053+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.675093+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.675334+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.675588+00:00", "trade", 8.9325, 21.0]
["2026-09-02T14:35:12.675850+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.675971+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:12.678168+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:12.775226+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:14.771509+00:00", "trade", 8.935, 24.0]
["2026-09-02T14:35:14.771972+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:35:15.396887+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:15.396887+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:16.597172+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:35:17.550996+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:17.551001+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:17.578120+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:21.296212+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:22.765839+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:27.443491+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:28.239433+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:28.507956+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:29.550859+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:29.996644+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:34.791717+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:35:34.792361+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:34.792401+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:35.981026+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:35:37.861810+00:00", "trade", 8.9329, 1.0]
["2026-09-02T14:35:38.007166+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:35:39.030297+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:35:39.030309+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:35:39.030309+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:35:39.030313+00:00", "quote", 8.92, 8.94]
["2026-09-02T14:35:39.030318+00:00", "trade", 8.93, 163.0]
["2026-09-02T14:35:39.030318+00:00", "trade", 8.93, 300.0]
["2026-09-02T14:35:39.030358+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030373+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030393+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030448+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030458+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030483+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:35:39.030483+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.030706+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:35:39.031050+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031160+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031265+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031451+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031731+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031731+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.031856+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.032538+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.040342+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:39.142795+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:40.010257+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:40.012296+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:40.030941+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:41.268627+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:41.269103+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:42.271751+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:45.516420+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:35:45.517488+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:35:48.636582+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:48.636738+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:48.637219+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:48.662108+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:52.832254+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:52.833066+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:54.533286+00:00", "trade", 8.9319, 1.0]
["2026-09-02T14:35:56.791132+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:35:56.793265+00:00", "trade", 8.93, 112.0]
["2026-09-02T14:35:56.795268+00:00", "trade", 8.925, 112.0]
["2026-09-02T14:35:59.996665+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:00.523362+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:00.523482+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:00.523964+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:00.632677+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:04.644932+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:05.457865+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:36:05.529017+00:00", "trade", 8.9286, 1.0]
["2026-09-02T14:36:09.695473+00:00", "trade", 8.9309, 3.0]
["2026-09-02T14:36:14.974942+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:14.975263+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:23.731056+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:23.731116+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:23.731167+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:27.681906+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:27.682467+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:27.682713+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:29.996677+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.231849+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.231899+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.232881+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.234846+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.234886+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.235247+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.776583+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.984272+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:35.984433+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:36:40.385576+00:00", "trade", 8.93, 63.0]
["2026-09-02T14:36:40.386613+00:00", "trade", 8.925, 22.0]
["2026-09-02T14:36:40.846307+00:00", "trade", 8.93, 10.0]
["2026-09-02T14:36:40.846337+00:00", "trade", 8.93, 18.0]
["2026-09-02T14:36:40.846340+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:36:40.846385+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:36:40.846387+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:40.846392+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:36:40.846392+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:36:40.846394+00:00", "trade", 8.93, 35.0]
["2026-09-02T14:36:40.846397+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:36:40.846397+00:00", "quote", 8.92, 8.94]
["2026-09-02T14:36:40.846397+00:00", "quote", 8.92, 8.94]
["2026-09-02T14:36:40.846400+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:36:40.846402+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846418+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846422+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846472+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846527+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846542+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.846965+00:00", "trade", 8.93, 36.0]
["2026-09-02T14:36:40.847013+00:00", "trade", 8.93, 12.0]
["2026-09-02T14:36:40.847129+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.847354+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.847510+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.847515+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.847630+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.847630+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.848713+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.848948+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:40.849149+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:47.054386+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:47.924924+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:56.058960+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:57.582551+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:59.112833+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:36:59.996698+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.437943+00:00", "trade", 8.935, 11.0]
["2026-09-02T14:37:05.442935+00:00", "trade", 8.94, 53.0]
["2026-09-02T14:37:05.442937+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.443184+00:00", "trade", 8.935, 189.0]
["2026-09-02T14:37:05.443448+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.443479+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:37:05.443527+00:00", "trade", 8.94, 36.0]
["2026-09-02T14:37:05.443618+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.443984+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.444425+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.444821+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:05.473674+00:00", "trade", 8.94, 11.0]
["2026-09-02T14:37:07.019107+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:11.812390+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:37:11.812393+00:00", "trade", 8.94, 59.0]
["2026-09-02T14:37:11.812394+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:14.736353+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:37:14.736353+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:37:14.945259+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:15.535507+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:15.535943+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:20.865796+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:37:22.624259+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:29.996715+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:31.159408+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:31.160255+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:33.684890+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:36.012914+00:00", "trade", 8.9387, 50.0]
["2026-09-02T14:37:37.687494+00:00", "trade", 8.9321, 1.0]
["2026-09-02T14:37:39.589042+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:39.589122+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:39.589563+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:40.166629+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:47.297334+00:00", "trade", 8.9305, 100.0]
["2026-09-02T14:37:47.298869+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:48.894736+00:00", "trade", 8.9384, 1.0]
["2026-09-02T14:37:51.142038+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:51.142504+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:58.437065+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:58.437847+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:37:59.996731+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:00.117437+00:00", "trade", 8.9355, 200.0]
["2026-09-02T14:38:01.778654+00:00", "trade", 8.9372, 20.0]
["2026-09-02T14:38:02.402659+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:02.403095+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:04.436458+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:14.185296+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:18.896737+00:00", "trade", 8.9357, 5.0]
["2026-09-02T14:38:20.161870+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:20.165589+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:22.606841+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:29.996749+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:38.921736+00:00", "trade", 8.9318, 1.0]
["2026-09-02T14:38:39.819257+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:43.821962+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:38:47.449460+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:47.449896+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:55.200773+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:38:55.974144+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:55.974590+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:55.974631+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:38:59.996780+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:39:00.083065+00:00", "trade", 8.9318, 11.0]
["2026-09-02T14:39:05.421969+00:00", "trade", 8.9324, 2.0]
["2026-09-02T14:39:08.368090+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:39:08.368896+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:39:11.323951+00:00", "trade", 8.9318, 10.0]
["2026-09-02T14:39:11.325241+00:00", "trade", 8.9322, 1.0]
["2026-09-02T14:39:13.733394+00:00", "trade", 8.94, 112.0]
["2026-09-02T14:39:13.733442+00:00", "trade", 8.94, 41.0]
["2026-09-02T14:39:13.733445+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:39:13.733449+00:00", "trade", 8.94, 40.0]
["2026-09-02T14:39:13.733451+00:00", "trade", 8.94, 8.0]
["2026-09-02T14:39:13.733455+00:00", "trade", 8.94, 112.0]
["2026-09-02T14:39:13.733455+00:00", "trade", 8.94, 300.0]
["2026-09-02T14:39:13.733455+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733457+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733460+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733460+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733463+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:39:13.733472+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733472+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733480+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733486+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733486+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733505+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733530+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733550+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733696+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733696+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733701+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:39:13.733701+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733701+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:39:13.733704+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733707+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:39:13.733876+00:00", "trade", 8.94, 40.0]
["2026-09-02T14:39:13.733878+00:00", "trade", 8.94, 8.0]
["2026-09-02T14:39:13.733956+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734282+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734317+00:00", "trade", 8.94, 65.0]
["2026-09-02T14:39:13.734528+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734533+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734553+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734771+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:39:13.734879+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.734884+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.735000+00:00", "trade", 8.94, 20.0]
["2026-09-02T14:39:13.736683+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.736733+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:13.786261+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.031639+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.413622+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.417245+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.461160+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.461210+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:14.461982+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:17.921142+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:19.915993+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:19.916129+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:19.916134+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:19.916901+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:21.055837+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:21.055887+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:21.734465+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:23.297876+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:25.021922+00:00", "trade", 8.9324, 10.0]
["2026-09-02T14:39:25.334962+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:25.335027+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:26.998931+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:39:27.000194+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:27.037922+00:00", "trade", 8.945, 94.0]
["2026-09-02T14:39:28.806112+00:00", "trade", 8.945, 77.0]
["2026-09-02T14:39:29.216512+00:00", "trade", 8.945, 1.0]
["2026-09-02T14:39:29.996797+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:30.459551+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:33.454308+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:33.454313+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:33.455180+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:34.640522+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:34.640577+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:37.285207+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:39:37.286746+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:38.255754+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:39.259143+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:39.259203+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:41.175442+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:41.175503+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:41.604362+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:41.604412+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:43.736742+00:00", "trade", 8.9436, 9.0]
["2026-09-02T14:39:43.737735+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:39:52.174317+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:39:59.996817+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:09.004800+00:00", "trade", 8.945, 109.0]
["2026-09-02T14:40:09.005727+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:09.005904+00:00", "trade", 8.945, 3.0]
["2026-09-02T14:40:09.005904+00:00", "trade", 8.945, 6.0]
["2026-09-02T14:40:09.021114+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:09.021164+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:13.738741+00:00", "trade", 8.945, 3.0]
["2026-09-02T14:40:13.739727+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:40:14.225670+00:00", "trade", 8.945, 19.0]
["2026-09-02T14:40:14.225738+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:19.720776+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:40:29.144575+00:00", "trade", 8.95, 50.0]
["2026-09-02T14:40:29.144735+00:00", "trade", 8.9499, 150.0]
["2026-09-02T14:40:29.144858+00:00", "trade", 8.9499, 78.0]
["2026-09-02T14:40:29.145640+00:00", "trade", 8.95, 122.0]
["2026-09-02T14:40:29.146704+00:00", "trade", 8.945, 50.0]
["2026-09-02T14:40:29.996844+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:30.257156+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:40:31.358389+00:00", "trade", 8.945, 19.0]
["2026-09-02T14:40:32.719770+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:32.919725+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:32.919780+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.547763+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.548049+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.548223+00:00", "trade", 8.94, 79.0]
["2026-09-02T14:40:33.548226+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:40:33.548226+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:40:33.548264+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.548575+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.548625+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.548692+00:00", "trade", 8.945, 79.0]
["2026-09-02T14:40:33.548692+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:40:33.548695+00:00", "trade", 8.945, 46.0]
["2026-09-02T14:40:33.548783+00:00", "trade", 8.945, 24.0]
["2026-09-02T14:40:33.548951+00:00", "trade", 8.945, 40.0]
["2026-09-02T14:40:33.549146+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.549266+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:33.550069+00:00", "trade", 8.9463, 20.0]
["2026-09-02T14:40:34.183335+00:00", "trade", 8.945, 4.0]
["2026-09-02T14:40:34.738936+00:00", "trade", 8.94, 54.0]
["2026-09-02T14:40:34.761676+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:40:35.791882+00:00", "trade", 8.9468, 2.0]
["2026-09-02T14:40:39.416976+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:40:39.419256+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:40:39.420543+00:00", "trade", 8.9457, 20.0]
["2026-09-02T14:40:40.418130+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:40:41.417974+00:00", "trade", 8.945, 23.0]
["2026-09-02T14:40:41.927062+00:00", "trade", 8.9389, 80.0]
["2026-09-02T14:40:46.128070+00:00", "trade", 8.945, 1000.0]
["2026-09-02T14:40:46.129351+00:00", "trade", 8.9448, 32.0]
["2026-09-02T14:40:53.325766+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:40:59.996866+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:02.988624+00:00", "trade", 8.9341, 17.0]
["2026-09-02T14:41:09.421741+00:00", "trade", 8.945, 18.0]
["2026-09-02T14:41:09.699950+00:00", "trade", 8.9403, 1.0]
["2026-09-02T14:41:17.995194+00:00", "trade", 8.94, 50.0]
["2026-09-02T14:41:17.995561+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:41:23.802259+00:00", "trade", 8.9451, 3.0]
["2026-09-02T14:41:27.790517+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:41:29.996887+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:32.362484+00:00", "trade", 8.9341, 100.0]
["2026-09-02T14:41:32.363022+00:00", "trade", 8.9341, 11.0]
["2026-09-02T14:41:32.363287+00:00", "trade", 8.9341, 5.0]
["2026-09-02T14:41:43.342180+00:00", "trade", 8.9491, 558.0]
["2026-09-02T14:41:43.342544+00:00", "trade", 8.9491, 1.0]
["2026-09-02T14:41:45.716891+00:00", "trade", 8.945, 108.0]
["2026-09-02T14:41:45.717262+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:45.717307+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:45.718174+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:45.718915+00:00", "trade", 8.945, 16.0]
["2026-09-02T14:41:47.343222+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:41:48.785739+00:00", "trade", 8.95, 20.0]
["2026-09-02T14:41:48.785739+00:00", "trade", 8.95, 80.0]
["2026-09-02T14:41:48.785744+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.785804+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785815+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785820+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785823+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.785826+00:00", "trade", 8.95, 50.0]
["2026-09-02T14:41:48.785826+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.785829+00:00", "trade", 8.95, 30.0]
["2026-09-02T14:41:48.785829+00:00", "trade", 8.95, 20.0]
["2026-09-02T14:41:48.785835+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785840+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785900+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.785991+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.786003+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.786018+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.786020+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.786346+00:00", "trade", 8.9499, 100.0]
["2026-09-02T14:41:48.786370+00:00", "trade", 8.95, 6.0]
["2026-09-02T14:41:48.786370+00:00", "trade", 8.95, 12.0]
["2026-09-02T14:41:48.786403+00:00", "trade", 8.95, 29.0]
["2026-09-02T14:41:48.787101+00:00", "trade", 8.9499, 11193.0]
["2026-09-02T14:41:48.826154+00:00", "trade", 8.95, 20.0]
["2026-09-02T14:41:48.826176+00:00", "trade", 8.95, 180.0]
["2026-09-02T14:41:48.826181+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826185+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826186+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.826188+00:00", "trade", 8.95, 1100.0]
["2026-09-02T14:41:48.826191+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826230+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826236+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826236+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.826239+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826242+00:00", "trade", 8.95, 208.0]
["2026-09-02T14:41:48.826245+00:00", "trade", 8.95, 30.0]
["2026-09-02T14:41:48.826245+00:00", "trade", 8.95, 300.0]
["2026-09-02T14:41:48.826248+00:00", "trade", 8.95, 112.0]
["2026-09-02T14:41:48.826251+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.826261+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:41:48.826311+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826341+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826346+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826396+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826416+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826416+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826431+00:00", "trade", 8.95, 12.0]
["2026-09-02T14:41:48.826431+00:00", "trade", 8.95, 20.0]
["2026-09-02T14:41:48.826431+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:41:48.826434+00:00", "trade", 8.95, 20.0]
["2026-09-02T14:41:48.826436+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:48.826441+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826441+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:41:48.826466+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:48.826551+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:48.827248+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:48.827408+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:48.827975+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:49.171161+00:00", "trade", 8.96, 4.0]
["2026-09-02T14:41:49.511002+00:00", "trade", 8.955, 2.0]
["2026-09-02T14:41:55.917442+00:00", "trade", 8.955, 20.0]
["2026-09-02T14:41:57.513326+00:00", "trade", 8.955, 1.0]
["2026-09-02T14:41:57.956327+00:00", "trade", 8.9555, 33.0]
["2026-09-02T14:41:58.988432+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:58.989233+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:41:59.589809+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:41:59.590573+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:41:59.996904+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.023737+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:42:00.023740+00:00", "trade", 8.95, 51.0]
["2026-09-02T14:42:00.023797+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.023938+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024354+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024359+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024404+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024404+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024449+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024449+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024449+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.024770+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:00.027792+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:05.580318+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:15.577065+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:16.188684+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:16.189150+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:17.267017+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:17.824176+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:17.825068+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:17.825188+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:17.977084+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:19.157249+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:21.402165+00:00", "trade", 8.942, 70.0]
["2026-09-02T14:42:21.403583+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:25.203376+00:00", "trade", 8.955, 1.0]
["2026-09-02T14:42:27.723272+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:27.724379+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:29.640297+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:29.641982+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:29.996920+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:32.478373+00:00", "trade", 8.9513, 1.0]
["2026-09-02T14:42:32.479791+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:37.345895+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:41.605650+00:00", "trade", 8.9513, 1.0]
["2026-09-02T14:42:46.887718+00:00", "trade", 8.955, 2455.0]
["2026-09-02T14:42:48.133446+00:00", "trade", 8.955, 38.0]
["2026-09-02T14:42:48.135203+00:00", "trade", 8.955, 42.0]
["2026-09-02T14:42:48.744239+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:49.288733+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:53.101053+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:53.162156+00:00", "trade", 8.9491, 4.0]
["2026-09-02T14:42:53.162770+00:00", "trade", 8.9491, 1.0]
["2026-09-02T14:42:54.673926+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:55.213052+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:55.435646+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:58.771284+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:58.771329+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:58.771339+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:58.771865+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:42:59.996947+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:02.739239+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:02.739289+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:02.902913+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:03.271088+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.124336+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.626455+00:00", "trade", 8.9491, 1.0]
["2026-09-02T14:43:04.814852+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.814902+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.816721+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.850963+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:04.851589+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:05.364658+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:05.364709+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.436922+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.437308+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.591975+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.592035+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.675634+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:06.675955+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:07.021787+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:09.599469+00:00", "trade", 8.9503, 30.0]
["2026-09-02T14:43:15.502017+00:00", "trade", 8.96, 20.0]
["2026-09-02T14:43:15.896606+00:00", "trade", 8.96, 75.0]
["2026-09-02T14:43:15.896633+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:15.898383+00:00", "trade", 8.9561, 75.0]
["2026-09-02T14:43:15.899861+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:19.845765+00:00", "trade", 8.955, 2.0]
["2026-09-02T14:43:22.482079+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:22.549734+00:00", "trade", 8.9571, 3.0]
["2026-09-02T14:43:27.958218+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:29.996968+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:30.186693+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:43:30.190055+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:43:32.565809+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.565813+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.565874+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.565975+00:00", "trade", 8.96, 136.0]
["2026-09-02T14:43:32.565993+00:00", "trade", 8.96, 64.0]
["2026-09-02T14:43:32.566525+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.566645+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.566966+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.815712+00:00", "trade", 8.9493, 100.0]
["2026-09-02T14:43:32.856980+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:32.901584+00:00", "trade", 8.9555, 5.0]
["2026-09-02T14:43:36.463466+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.247377+00:00", "trade", 8.96, 50.0]
["2026-09-02T14:43:37.248808+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.382997+00:00", "trade", 8.9508, 3.0]
["2026-09-02T14:43:37.384375+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.434984+00:00", "trade", 8.96, 14.0]
["2026-09-02T14:43:37.435105+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.435216+00:00", "trade", 8.96, 4.0]
["2026-09-02T14:43:37.435219+00:00", "trade", 8.96, 10.0]
["2026-09-02T14:43:37.435222+00:00", "trade", 8.96, 3.0]
["2026-09-02T14:43:37.435222+00:00", "trade", 8.96, 5.0]
["2026-09-02T14:43:37.435222+00:00", "trade", 8.96, 78.0]
["2026-09-02T14:43:37.435281+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.435281+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.436188+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.436193+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.436449+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:37.437150+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:37.443310+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:38.956767+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:39.277938+00:00", "trade", 8.96, 20.0]
["2026-09-02T14:43:39.277944+00:00", "trade", 8.96, 2.0]
["2026-09-02T14:43:39.277950+00:00", "trade", 8.96, 112.0]
["2026-09-02T14:43:39.277980+00:00", "trade", 8.96, 200.0]
["2026-09-02T14:43:39.277983+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.277983+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.277989+00:00", "trade", 8.96, 22.0]
["2026-09-02T14:43:39.277989+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278005+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278005+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:43:39.278007+00:00", "trade", 8.96, 600.0]
["2026-09-02T14:43:39.278010+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278010+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278010+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278017+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278017+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278022+00:00", "trade", 8.96, 112.0]
["2026-09-02T14:43:39.278034+00:00", "trade", 8.96, 200.0]
["2026-09-02T14:43:39.278035+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278055+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278075+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278094+00:00", "trade", 8.96, 20.0]
["2026-09-02T14:43:39.278095+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278098+00:00", "trade", 8.96, 18.0]
["2026-09-02T14:43:39.278100+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278100+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278100+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278103+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278103+00:00", "trade", 8.96, 170.0]
["2026-09-02T14:43:39.278106+00:00", "trade", 8.96, 60.0]
["2026-09-02T14:43:39.278161+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278161+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278193+00:00", "trade", 8.96, 52.0]
["2026-09-02T14:43:39.278197+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:43:39.278291+00:00", "quote", 8.96, 8.96]
["2026-09-02T14:43:39.278336+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.278431+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.278486+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.278531+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.278812+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.279078+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.279178+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.279300+00:00", "trade", 8.9599, 20.0]
["2026-09-02T14:43:39.279338+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.279360+00:00", "trade", 8.96, 21.0]
["2026-09-02T14:43:39.279438+00:00", "trade", 8.965, 1.0]
["2026-09-02T14:43:39.280561+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.280581+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.283910+00:00", "trade", 8.97, 14.0]
["2026-09-02T14:43:39.316882+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.487448+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:39.589752+00:00", "trade", 8.965, 45.0]
["2026-09-02T14:43:40.557751+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:40.557802+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:42.683294+00:00", "trade", 8.965, 1000.0]
["2026-09-02T14:43:42.684581+00:00", "trade", 8.9632, 29.0]
["2026-09-02T14:43:45.945691+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:46.067235+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:48.361202+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:51.521046+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:43:52.483233+00:00", "trade", 8.9699, 100.0]
["2026-09-02T14:43:59.996991+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:00.121320+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:03.103922+00:00", "trade", 8.97, 125.0]
["2026-09-02T14:44:03.104610+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:03.126779+00:00", "trade", 8.9697, 120.0]
["2026-09-02T14:44:03.128141+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:05.729507+00:00", "trade", 8.965, 1.0]
["2026-09-02T14:44:05.730706+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:09.281738+00:00", "trade", 8.9662, 1.0]
["2026-09-02T14:44:12.685734+00:00", "trade", 8.9699, 6.0]
["2026-09-02T14:44:12.774717+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:27.188015+00:00", "trade", 8.97, 175.0]
["2026-09-02T14:44:27.188492+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:27.188708+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:29.024705+00:00", "trade", 8.9623, 18.0]
["2026-09-02T14:44:29.025222+00:00", "trade", 8.9623, 2.0]
["2026-09-02T14:44:29.662442+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:29.997012+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:42.687739+00:00", "trade", 8.9692, 3.0]
["2026-09-02T14:44:48.082792+00:00", "trade", 8.965, 100.0]
["2026-09-02T14:44:48.083696+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:48.083838+00:00", "trade", 8.965, 18.0]
["2026-09-02T14:44:55.153793+00:00", "trade", 8.965, 2.0]
["2026-09-02T14:44:55.642127+00:00", "trade", 8.965, 200.0]
["2026-09-02T14:44:55.643417+00:00", "trade", 8.9666, 1.0]
["2026-09-02T14:44:56.276682+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:56.276732+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:56.277474+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:44:59.997033+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:00.018149+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:01.080574+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:04.726966+00:00", "trade", 8.9622, 2.0]
["2026-09-02T14:45:12.689737+00:00", "trade", 8.965, 5.0]
["2026-09-02T14:45:12.886775+00:00", "trade", 8.965, 200.0]
["2026-09-02T14:45:17.879564+00:00", "trade", 8.965, 1.0]
["2026-09-02T14:45:18.255731+00:00", "trade", 8.965, 4.0]
["2026-09-02T14:45:18.293311+00:00", "trade", 8.965, 7.0]
["2026-09-02T14:45:18.739635+00:00", "trade", 8.965, 19.0]
["2026-09-02T14:45:18.841909+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:23.519466+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:24.057364+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:24.324910+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:24.325531+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:29.286604+00:00", "trade", 8.965, 29.0]
["2026-09-02T14:45:29.997040+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:45:38.962032+00:00", "trade", 8.9499, 10.0]
["2026-09-02T14:45:42.691736+00:00", "trade", 8.965, 4.0]
["2026-09-02T14:45:44.401623+00:00", "trade", 8.9647, 16.0]
["2026-09-02T14:45:46.128739+00:00", "trade", 8.9649, 2.0]
["2026-09-02T14:45:46.815935+00:00", "trade", 8.965, 100.0]
["2026-09-02T14:45:59.997052+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:04.788120+00:00", "trade", 8.9646, 3.0]
["2026-09-02T14:46:09.701046+00:00", "trade", 8.9532, 12.0]
["2026-09-02T14:46:12.693740+00:00", "trade", 8.9649, 2.0]
["2026-09-02T14:46:16.130743+00:00", "trade", 8.965, 3.0]
["2026-09-02T14:46:20.577781+00:00", "trade", 8.965, 2.0]
["2026-09-02T14:46:27.104780+00:00", "trade", 8.965, 2.0]
["2026-09-02T14:46:29.997058+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:30.131245+00:00", "trade", 8.97, 200.0]
["2026-09-02T14:46:30.131252+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:30.131255+00:00", "trade", 8.97, 600.0]
["2026-09-02T14:46:30.131255+00:00", "trade", 8.97, 20.0]
["2026-09-02T14:46:30.131260+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131263+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131278+00:00", "trade", 8.97, 75.0]
["2026-09-02T14:46:30.131278+00:00", "trade", 8.97, 75.0]
["2026-09-02T14:46:30.131290+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131341+00:00", "trade", 8.97, 36.0]
["2026-09-02T14:46:30.131396+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131396+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131399+00:00", "trade", 8.97, 64.0]
["2026-09-02T14:46:30.131431+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131441+00:00", "trade", 8.97, 200.0]
["2026-09-02T14:46:30.131443+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131443+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131448+00:00", "trade", 8.97, 36.0]
["2026-09-02T14:46:30.131448+00:00", "trade", 8.97, 58.0]
["2026-09-02T14:46:30.131489+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.131498+00:00", "trade", 8.97, 54.0]
["2026-09-02T14:46:30.131503+00:00", "quote", 8.97, 8.97]
["2026-09-02T14:46:30.131538+00:00", "quote", 8.97, 8.97]
["2026-09-02T14:46:30.131552+00:00", "trade", 8.97, 46.0]
["2026-09-02T14:46:30.131583+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131598+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131608+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131608+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131613+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131633+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131633+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131643+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131648+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.131877+00:00", "trade", 8.97, 75.0]
["2026-09-02T14:46:30.131909+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132029+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132355+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132385+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132385+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132420+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132470+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132547+00:00", "trade", 8.9667, 1.0]
["2026-09-02T14:46:30.132577+00:00", "trade", 8.97, 26.0]
["2026-09-02T14:46:30.132655+00:00", "trade", 8.97, 20.0]
["2026-09-02T14:46:30.132713+00:00", "trade", 8.97, 23.0]
["2026-09-02T14:46:30.132716+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.132770+00:00", "trade", 8.97, 21.0]
["2026-09-02T14:46:30.132827+00:00", "trade", 8.97, 20.0]
["2026-09-02T14:46:30.133437+00:00", "trade", 8.975, 2.0]
["2026-09-02T14:46:30.133457+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.134004+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.135728+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.135883+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.135958+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.136680+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.142083+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.157073+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.157118+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.157699+00:00", "trade", 8.975, 3.0]
["2026-09-02T14:46:30.161559+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.271426+00:00", "trade", 8.975, 29.0]
["2026-09-02T14:46:30.271460+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.271510+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.272022+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.286972+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.287042+00:00", "trade", 8.975, 4.0]
["2026-09-02T14:46:30.455683+00:00", "trade", 8.97, 73.0]
["2026-09-02T14:46:30.455693+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.455703+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.455748+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.456140+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:30.456665+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.456726+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.456726+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.456741+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.456786+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:30.488975+00:00", "trade", 8.975, 8.0]
["2026-09-02T14:46:30.518364+00:00", "trade", 8.97, 1.0]
["2026-09-02T14:46:31.131489+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.131499+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.131549+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.151682+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.151737+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.151787+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.151797+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.172607+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.172612+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.440814+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.440879+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.440935+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.807080+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.936673+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.936733+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:31.936798+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:32.009982+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:32.010037+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.021021+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.021071+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.021573+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.021618+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.551647+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:34.772332+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:35.106205+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:35.106260+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:35.106706+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:35.106752+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:36.087567+00:00", "trade", 8.975, 167.0]
["2026-09-02T14:46:36.088114+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:36.088851+00:00", "trade", 8.9716, 21.0]
["2026-09-02T14:46:38.535826+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:38.535881+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:39.724265+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:39.724396+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:40.708239+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:42.621546+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:42.745766+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:42.745821+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:43.204536+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:43.451955+00:00", "trade", 8.97, 12.0]
["2026-09-02T14:46:43.451955+00:00", "trade", 8.97, 29.0]
["2026-09-02T14:46:43.451966+00:00", "trade", 8.97, 14.0]
["2026-09-02T14:46:43.451966+00:00", "trade", 8.97, 4.0]
["2026-09-02T14:46:43.451972+00:00", "trade", 8.97, 99.0]
["2026-09-02T14:46:43.451972+00:00", "trade", 8.97, 1.0]
["2026-09-02T14:46:43.452030+00:00", "trade", 8.97, 73.0]
["2026-09-02T14:46:43.452030+00:00", "trade", 8.97, 73.0]
["2026-09-02T14:46:43.452039+00:00", "trade", 8.97, 71.0]
["2026-09-02T14:46:43.452055+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:43.452070+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:43.452090+00:00", "trade", 8.97, 27.0]
["2026-09-02T14:46:43.452096+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:43.452099+00:00", "trade", 8.97, 127.0]
["2026-09-02T14:46:43.452181+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:46:43.452222+00:00", "trade", 8.97, 36.0]
["2026-09-02T14:46:43.452225+00:00", "quote", 8.97, 8.98]
["2026-09-02T14:46:43.452276+00:00", "trade", 8.97, 23.0]
["2026-09-02T14:46:43.452288+00:00", "trade", 8.97, 41.0]
["2026-09-02T14:46:43.452288+00:00", "trade", 8.97, 23.0]
["2026-09-02T14:46:43.452451+00:00", "quote", 8.97, 8.97]
["2026-09-02T14:46:43.452580+00:00", "trade", 8.97, 154.0]
["2026-09-02T14:46:43.452596+00:00", "quote", 8.97, 8.97]
["2026-09-02T14:46:43.452596+00:00", "quote", 8.97, 8.97]
["2026-09-02T14:46:43.452646+00:00", "trade", 8.97, 20.0]
["2026-09-02T14:46:43.452651+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.452651+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.452746+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.452796+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.452806+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.452835+00:00", "trade", 8.97, 132.0]
["2026-09-02T14:46:43.452887+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.453047+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.453202+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.453328+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.453392+00:00", "trade", 8.97, 20.0]
["2026-09-02T14:46:43.453408+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.453455+00:00", "trade", 8.9709, 21.0]
["2026-09-02T14:46:43.453488+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.454345+00:00", "trade", 8.965, 27.0]
["2026-09-02T14:46:43.454731+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.455205+00:00", "trade", 8.97, 63.0]
["2026-09-02T14:46:43.455849+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.456330+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.456360+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.456365+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.456480+00:00", "trade", 8.9698, 20.0]
["2026-09-02T14:46:43.456876+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.456876+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.457011+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.457307+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.457593+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.472483+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.552062+00:00", "trade", 8.965, 17.0]
["2026-09-02T14:46:43.926011+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.926061+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.926101+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.926683+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.937042+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:43.937523+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:45.106712+00:00", "trade", 8.965, 84.0]
["2026-09-02T14:46:46.825387+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:46.825422+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:50.094874+00:00", "trade", 8.965, 12.0]
["2026-09-02T14:46:50.281016+00:00", "trade", 8.965, 100.0]
["2026-09-02T14:46:50.281626+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:50.282107+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:50.282668+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:50.283109+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:46:58.816276+00:00", "trade", 8.9687, 44.0]
["2026-09-02T14:46:58.818747+00:00", "trade", 8.965, 1.0]
["2026-09-02T14:46:59.997075+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:00.084046+00:00", "trade", 8.97, 1.0]
["2026-09-02T14:47:00.084493+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:00.133743+00:00", "trade", 8.97, 4.0]
["2026-09-02T14:47:04.302330+00:00", "trade", 8.9699, 4.0]
["2026-09-02T14:47:11.491868+00:00", "trade", 8.965, 2200.0]
["2026-09-02T14:47:11.492444+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.493155+00:00", "trade", 8.9659, 51.0]
["2026-09-02T14:47:11.493218+00:00", "trade", 8.9651, 79.0]
["2026-09-02T14:47:11.598008+00:00", "trade", 8.97, 10.0]
["2026-09-02T14:47:11.598942+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.599378+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.599423+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.599859+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.599859+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:11.641046+00:00", "trade", 8.965, 100.0]
["2026-09-02T14:47:16.289509+00:00", "trade", 8.965, 5.0]
["2026-09-02T14:47:21.437239+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:47:21.437269+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:47:21.438342+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:47:21.439384+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:21.443181+00:00", "trade", 8.97, 100.0]
["2026-09-02T14:47:23.088453+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:23.088889+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.879514+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.890219+00:00", "trade", 8.965, 82.0]
["2026-09-02T14:47:24.890222+00:00", "trade", 8.965, 23.0]
["2026-09-02T14:47:24.890222+00:00", "trade", 8.965, 20.0]
["2026-09-02T14:47:24.890388+00:00", "trade", 8.965, 23.0]
["2026-09-02T14:47:24.890391+00:00", "trade", 8.965, 55.0]
["2026-09-02T14:47:24.890393+00:00", "trade", 8.965, 47.0]
["2026-09-02T14:47:24.890643+00:00", "trade", 8.965, 7.0]
["2026-09-02T14:47:24.890643+00:00", "trade", 8.965, 84.0]
["2026-09-02T14:47:24.891077+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.891509+00:00", "trade", 8.9683, 20.0]
["2026-09-02T14:47:24.891598+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.891909+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.892380+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.901015+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.901522+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.904920+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.905401+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:24.905862+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:27.891796+00:00", "trade", 8.965, 2.0]
["2026-09-02T14:47:29.951804+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:29.997086+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:31.057081+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:31.057442+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:31.057963+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:34.099692+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:34.100148+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:34.101140+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:35.896211+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:35.896732+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:35.897164+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:35.897640+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:35.897640+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:38.096395+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.537328+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.636999+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.638678+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.734381+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.754694+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.754749+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.755506+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:41.830339+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:46.594852+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:46.798797+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:47:47.681696+00:00", "trade", 8.955, 1.0]
["2026-09-02T14:47:55.783788+00:00", "trade", 8.965, 2.0]
["2026-09-02T14:47:57.533674+00:00", "trade", 8.965, 80.0]
["2026-09-02T14:47:59.997098+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:00.619181+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:13.727193+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:13.727238+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:14.784997+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:14.785007+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:15.397243+00:00", "trade", 8.965, 3.0]
["2026-09-02T14:48:15.688648+00:00", "trade", 8.9657, 80.0]
["2026-09-02T14:48:19.411753+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:19.411799+00:00", "trade", 8.96, 3.0]
["2026-09-02T14:48:19.411805+00:00", "trade", 8.96, 23.0]
["2026-09-02T14:48:19.411808+00:00", "trade", 8.96, 13.0]
["2026-09-02T14:48:19.411811+00:00", "trade", 8.96, 18.0]
["2026-09-02T14:48:19.411815+00:00", "trade", 8.96, 1.0]
["2026-09-02T14:48:19.411819+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:19.411894+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:19.412475+00:00", "quote", 8.96, 8.97]
["2026-09-02T14:48:19.412599+00:00", "trade", 8.96, 77.0]
["2026-09-02T14:48:19.412600+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.412602+00:00", "trade", 8.96, 100.0]
["2026-09-02T14:48:19.412665+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.412745+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.413002+00:00", "trade", 8.96, 4.0]
["2026-09-02T14:48:19.413232+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.413507+00:00", "trade", 8.96, 63.0]
["2026-09-02T14:48:19.413597+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.413877+00:00", "trade", 8.96, 18.0]
["2026-09-02T14:48:19.413878+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.413958+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.413958+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.414715+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.414996+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.415472+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.421431+00:00", "trade", 8.955, 100.0]
["2026-09-02T14:48:19.422243+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.873696+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:19.902989+00:00", "trade", 8.955, 6.0]
["2026-09-02T14:48:21.276384+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:21.856318+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:21.868045+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:21.868993+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.139719+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.140155+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.141072+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.141117+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.141674+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:24.147589+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:48:29.997110+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:33.542453+00:00", "trade", 8.9657, 100.0]
["2026-09-02T14:48:33.739551+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:48:48.963167+00:00", "trade", 8.9604, 1.0]
["2026-09-02T14:48:48.964208+00:00", "trade", 8.955, 18.0]
["2026-09-02T14:48:53.538687+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:53.538727+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:48:59.997131+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:07.354767+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:07.354822+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:07.354832+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:07.358045+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:12.679589+00:00", "trade", 8.9513, 25.0]
["2026-09-02T14:49:12.681600+00:00", "trade", 8.955, 16.0]
["2026-09-02T14:49:14.276587+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:14.277389+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:15.768513+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:15.789257+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:17.396632+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:18.006025+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:18.047970+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:18.192395+00:00", "trade", 8.955, 10.0]
["2026-09-02T14:49:20.784563+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.785115+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.793713+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:49:20.793715+00:00", "trade", 8.95, 2.0]
["2026-09-02T14:49:20.793718+00:00", "trade", 8.95, 5.0]
["2026-09-02T14:49:20.793722+00:00", "trade", 8.95, 22.0]
["2026-09-02T14:49:20.793725+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.793735+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.793795+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.794347+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:20.797775+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:29.997158+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.007805+00:00", "trade", 8.955, 2.0]
["2026-09-02T14:49:30.288756+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.288796+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.289257+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.290004+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.290054+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:30.290074+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:49:30.290074+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:49:30.290077+00:00", "trade", 8.95, 166.0]
["2026-09-02T14:49:30.290891+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:32.462130+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:49:42.463635+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:49:49.754251+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:49.754311+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:50.754193+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:51.281840+00:00", "trade", 8.956, 16.0]
["2026-09-02T14:49:51.294873+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:51.470042+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:49:54.832716+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:49:59.997179+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.465864+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.465864+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.465867+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.465867+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.465906+00:00", "trade", 8.95, 200.0]
["2026-09-02T14:50:00.465913+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.465915+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.465915+00:00", "trade", 8.95, 72.0]
["2026-09-02T14:50:00.465927+00:00", "trade", 8.95, 1.0]
["2026-09-02T14:50:00.465927+00:00", "trade", 8.95, 377.0]
["2026-09-02T14:50:00.466003+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.466039+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.466234+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.466254+00:00", "quote", 8.95, 8.96]
["2026-09-02T14:50:00.466399+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:50:00.466460+00:00", "quote", 8.95, 8.95]
["2026-09-02T14:50:00.466490+00:00", "trade", 8.95, 100.0]
["2026-09-02T14:50:00.466526+00:00", "trade", 8.95, 200.0]
["2026-09-02T14:50:00.466535+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.466547+00:00", "trade", 8.95, 5.0]
["2026-09-02T14:50:00.466765+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.467011+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.467146+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.467597+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.467930+00:00", "trade", 8.95, 63.0]
["2026-09-02T14:50:00.470183+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.470900+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.470920+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.473511+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.473566+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.473611+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.474494+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.474669+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.474739+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.474742+00:00", "trade", 8.94, 16.0]
["2026-09-02T14:50:00.474744+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:50:00.474751+00:00", "trade", 8.94, 8.0]
["2026-09-02T14:50:00.474751+00:00", "trade", 8.94, 12.0]
["2026-09-02T14:50:00.474756+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:50:00.475230+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475276+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475285+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475306+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:50:00.475306+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:50:00.475312+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:00.475386+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475386+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475391+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475406+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475411+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475508+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:50:00.475508+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:50:00.475511+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475563+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:00.475566+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475577+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:00.475586+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475717+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475727+00:00", "trade", 8.94, 54.0]
["2026-09-02T14:50:00.475782+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.475882+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.476002+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:00.476388+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:00.476404+00:00", "trade", 8.94, 46.0]
["2026-09-02T14:50:00.476549+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.476679+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.476789+00:00", "trade", 8.94, 18.0]
["2026-09-02T14:50:00.476909+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.477070+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.477110+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.477300+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.478488+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.479987+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481044+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481866+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481880+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.481881+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481886+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481892+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481896+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481925+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.481925+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.481928+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481931+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481935+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481935+00:00", "trade", 8.93, 200.0]
["2026-09-02T14:50:00.481937+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.481951+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.481958+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482088+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:50:00.482115+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482182+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482214+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482242+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482262+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482265+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482265+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482287+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482293+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482293+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482295+00:00", "trade", 8.93, 22.0]
["2026-09-02T14:50:00.482295+00:00", "trade", 8.93, 78.0]
["2026-09-02T14:50:00.482348+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482349+00:00", "trade", 8.93, 22.0]
["2026-09-02T14:50:00.482349+00:00", "trade", 8.93, 44.0]
["2026-09-02T14:50:00.482367+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:50:00.482392+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482409+00:00", "trade", 8.92, 100.0]
["2026-09-02T14:50:00.482438+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482508+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482513+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482593+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482662+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:50:00.482698+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482725+00:00", "trade", 8.93, 2.0]
["2026-09-02T14:50:00.482738+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482763+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482803+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482803+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.482859+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.483345+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.483360+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.483405+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.483670+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.484072+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.484247+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.484262+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.484367+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.484830+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.484977+00:00", "trade", 8.93, 170.0]
["2026-09-02T14:50:00.487212+00:00", "trade", 8.9301, 3000.0]
["2026-09-02T14:50:00.487245+00:00", "trade", 8.92, 350.0]
["2026-09-02T14:50:00.487281+00:00", "trade", 8.8901, 2482.0]
["2026-09-02T14:50:00.488206+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.488246+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.488281+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.488496+00:00", "trade", 8.9302, 164.0]
["2026-09-02T14:50:00.488687+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.488747+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.488843+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489163+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489329+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489509+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489790+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489960+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.489987+00:00", "trade", 8.93, 2232.0]
["2026-09-02T14:50:00.490031+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.490998+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.491295+00:00", "trade", 8.93, 112.0]
["2026-09-02T14:50:00.492206+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.492331+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.495464+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.496035+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.496080+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.496315+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.496330+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.498970+00:00", "trade", 8.935, 200.0]
["2026-09-02T14:50:00.498970+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.498970+00:00", "trade", 8.935, 400.0]
["2026-09-02T14:50:00.499141+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.499427+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.500509+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.500509+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.515996+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.516282+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:50:00.516539+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.528141+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.532281+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.532436+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:00.532887+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:00.533008+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.533023+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.533063+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.533479+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.547331+00:00", "trade", 8.935, 400.0]
["2026-09-02T14:50:00.547943+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.626630+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.626695+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.626911+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:00.627242+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:01.097650+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:02.017248+00:00", "trade", 8.9387, 1.0]
["2026-09-02T14:50:03.018730+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:03.466499+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:06.527580+00:00", "trade", 8.935, 30.0]
["2026-09-02T14:50:06.919325+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:06.919942+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:08.488107+00:00", "trade", 8.935, 50.0]
["2026-09-02T14:50:11.260036+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811290+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:50:11.811290+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:11.811365+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:11.811369+00:00", "trade", 8.94, 30.0]
["2026-09-02T14:50:11.811492+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811667+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811672+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:50:11.811677+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811681+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:11.811682+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811684+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:50:11.811692+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:50:11.811693+00:00", "trade", 8.94, 500.0]
["2026-09-02T14:50:11.811838+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.811840+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:11.811843+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.811852+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.811877+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.811938+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.812053+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:50:11.812258+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:50:11.812329+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:11.812369+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:11.812689+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:11.812795+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:11.812800+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:11.814008+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:20.223199+00:00", "trade", 8.9467, 1.0]
["2026-09-02T14:50:21.072369+00:00", "trade", 8.945, 29.0]
["2026-09-02T14:50:21.073338+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:21.074904+00:00", "trade", 8.945, 1.0]
["2026-09-02T14:50:24.171786+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:24.172749+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:24.862688+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:24.863169+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:25.236812+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:29.997206+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:31.846320+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:32.369173+00:00", "trade", 8.945, 25.0]
["2026-09-02T14:50:36.796820+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:36.797332+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:40.929590+00:00", "trade", 8.945, 64.0]
["2026-09-02T14:50:40.930444+00:00", "trade", 8.95, 361.0]
["2026-09-02T14:50:40.931712+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:50:56.972777+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:50:59.997233+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:08.097785+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:51:08.098432+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:51:08.098901+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:15.523038+00:00", "trade", 8.945, 15.0]
["2026-09-02T14:51:15.523140+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:15.523636+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:15.730618+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:15.741754+00:00", "trade", 8.9468, 13.0]
["2026-09-02T14:51:29.997259+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:37.780385+00:00", "trade", 8.945, 10.0]
["2026-09-02T14:51:41.316098+00:00", "trade", 8.945, 15.0]
["2026-09-02T14:51:41.387804+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:41.387859+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:41.388651+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:41.391487+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:47.265212+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:47.265262+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:47.272805+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:47.272901+00:00", "trade", 8.945, 13.0]
["2026-09-02T14:51:47.466099+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:47.466158+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:51:47.586910+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:51:47.600809+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:51:48.695400+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.695456+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.695511+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.696238+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.696378+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.727727+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.757939+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:48.758641+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:52.015907+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:52.270552+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:52.270612+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:52.644997+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:52.645057+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:51:59.997280+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:08.577659+00:00", "trade", 8.945, 103.0]
["2026-09-02T14:52:08.578865+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:52:08.936145+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:52:08.936328+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:52:08.936373+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:52:08.936508+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:52:08.939386+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:52:15.615933+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:22.879784+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:52:25.031229+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:29.997306+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.702723+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.702773+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.703275+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.703405+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.775887+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.775957+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.776744+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:40.776864+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.174284+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.503381+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.503431+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.568651+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.772551+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.772596+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.777663+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.777673+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.777723+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.777975+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.777975+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.777978+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.778590+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.778605+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.778605+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.778630+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.778630+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.779091+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780152+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:52:41.780154+00:00", "trade", 8.94, 198.0]
["2026-09-02T14:52:41.780188+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780188+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780189+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780194+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780194+00:00", "trade", 8.94, 80.0]
["2026-09-02T14:52:41.780197+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780234+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780244+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780269+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780289+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780407+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.780414+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780414+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780416+00:00", "trade", 8.94, 22.0]
["2026-09-02T14:52:41.780416+00:00", "trade", 8.94, 38.0]
["2026-09-02T14:52:41.780420+00:00", "trade", 8.94, 60.0]
["2026-09-02T14:52:41.780439+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780443+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780459+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780474+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780665+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780675+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:52:41.780696+00:00", "trade", 8.94, 40.0]
["2026-09-02T14:52:41.780696+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.780702+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:52:41.780702+00:00", "trade", 8.94, 4.0]
["2026-09-02T14:52:41.780705+00:00", "trade", 8.94, 38.0]
["2026-09-02T14:52:41.780747+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:52:41.780757+00:00", "trade", 8.94, 99.0]
["2026-09-02T14:52:41.780757+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:52:41.780785+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:52:41.780790+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:52:41.780820+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.780860+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.780880+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.780920+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.780986+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.781009+00:00", "trade", 8.94, 38.0]
["2026-09-02T14:52:41.781009+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:52:41.781015+00:00", "trade", 8.94, 4.0]
["2026-09-02T14:52:41.781015+00:00", "trade", 8.94, 2.0]
["2026-09-02T14:52:41.781267+00:00", "trade", 8.94, 18.0]
["2026-09-02T14:52:41.781601+00:00", "trade", 8.94, 5.0]
["2026-09-02T14:52:41.782219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.782219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.784785+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.784870+00:00", "trade", 8.94, 17.0]
["2026-09-02T14:52:41.784933+00:00", "trade", 8.94, 17.0]
["2026-09-02T14:52:41.784942+00:00", "trade", 8.94, 17.0]
["2026-09-02T14:52:41.784945+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.785431+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.796422+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.846386+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.846431+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:41.859721+00:00", "trade", 8.935, 94.0]
["2026-09-02T14:52:43.383870+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:44.880697+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:46.092041+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:46.192279+00:00", "trade", 8.9311, 18.0]
["2026-09-02T14:52:46.557222+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:49.009324+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:51.842046+00:00", "trade", 8.9302, 1.0]
["2026-09-02T14:52:51.843740+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:52:59.997347+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:01.024798+00:00", "trade", 8.935, 209.0]
["2026-09-02T14:53:06.507467+00:00", "trade", 8.9373, 31.0]
["2026-09-02T14:53:12.140717+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:12.141218+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:12.649165+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:15.871568+00:00", "trade", 8.935, 44.0]
["2026-09-02T14:53:18.389412+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:18.389888+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:29.997374+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:36.081611+00:00", "trade", 8.935, 13.0]
["2026-09-02T14:53:37.088858+00:00", "trade", 8.94, 83.0]
["2026-09-02T14:53:37.088864+00:00", "trade", 8.94, 300.0]
["2026-09-02T14:53:37.088868+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:53:37.088868+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:53:37.088870+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:53:37.088873+00:00", "trade", 8.94, 112.0]
["2026-09-02T14:53:37.088873+00:00", "trade", 8.94, 10.0]
["2026-09-02T14:53:37.088876+00:00", "trade", 8.94, 300.0]
["2026-09-02T14:53:37.088876+00:00", "trade", 8.94, 30.0]
["2026-09-02T14:53:37.088917+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:37.088927+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:53:37.088937+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.088937+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.088942+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:53:37.088942+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.088946+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:53:37.088947+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.088948+00:00", "trade", 8.94, 600.0]
["2026-09-02T14:53:37.088952+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.088997+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.089002+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.089017+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.089082+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.089083+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:53:37.089123+00:00", "quote", 8.94, 8.94]
["2026-09-02T14:53:37.089208+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.089288+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.089985+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.089995+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.090085+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.090501+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.090606+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.109486+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.110213+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.111005+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.111135+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.111180+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.112132+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.152669+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.183135+00:00", "trade", 8.945, 5.0]
["2026-09-02T14:53:37.535178+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.535769+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.536175+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:37.543753+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:41.881799+00:00", "trade", 8.9425, 13.0]
["2026-09-02T14:53:46.128683+00:00", "trade", 8.9312, 100.0]
["2026-09-02T14:53:46.320197+00:00", "trade", 8.945, 10.0]
["2026-09-02T14:53:46.321208+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:53:47.090393+00:00", "trade", 8.945, 41.0]
["2026-09-02T14:53:51.089946+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:53:55.160239+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:53:59.997405+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:03.369407+00:00", "trade", 8.945, 21.0]
["2026-09-02T14:54:10.874951+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:12.269490+00:00", "trade", 8.945, 10.0]
["2026-09-02T14:54:12.269921+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:16.091084+00:00", "trade", 8.945, 6.0]
["2026-09-02T14:54:24.363001+00:00", "trade", 8.945, 10.0]
["2026-09-02T14:54:24.364575+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:29.997422+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:30.351511+00:00", "trade", 8.945, 11.0]
["2026-09-02T14:54:32.163501+00:00", "trade", 8.945, 10.0]
["2026-09-02T14:54:35.702193+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:54:35.703924+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:35.715765+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:54:40.833101+00:00", "trade", 8.931, 1.0]
["2026-09-02T14:54:50.519948+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:54:51.626502+00:00", "trade", 8.945, 3.0]
["2026-09-02T14:54:51.627353+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:54:51.627801+00:00", "trade", 8.945, 55.0]
["2026-09-02T14:54:51.636952+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:54:51.637012+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:54:51.668723+00:00", "trade", 8.945, 137.0]
["2026-09-02T14:54:51.669712+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:51.670188+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:53.436957+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:53.438257+00:00", "trade", 8.945, 4.0]
["2026-09-02T14:54:53.480345+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:54:59.997433+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:01.562650+00:00", "trade", 8.945, 38.0]
["2026-09-02T14:55:11.855460+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:11.855515+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:11.856016+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:21.598144+00:00", "trade", 8.9417, 80.0]
["2026-09-02T14:55:21.599244+00:00", "trade", 8.945, 2.0]
["2026-09-02T14:55:29.997455+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:32.915776+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:32.916257+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:33.037295+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:41.922303+00:00", "trade", 8.941, 8.0]
["2026-09-02T14:55:43.038330+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:55:44.365697+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:44.407472+00:00", "trade", 8.945, 100.0]
["2026-09-02T14:55:46.198849+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.335058+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.783519+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.783533+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:55:46.783536+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:55:46.783599+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784040+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784055+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784075+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784120+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784175+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784179+00:00", "trade", 8.94, 17.0]
["2026-09-02T14:55:46.784182+00:00", "trade", 8.94, 200.0]
["2026-09-02T14:55:46.784182+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:46.784200+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784209+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:46.784209+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:46.784235+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784305+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784366+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784461+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784601+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784748+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:55:46.784847+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:46.784847+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784850+00:00", "trade", 8.94, 74.0]
["2026-09-02T14:55:46.784902+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.784907+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.785323+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.786090+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.786120+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.786240+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:46.841902+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:47.033112+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:47.381423+00:00", "trade", 8.945, 1.0]
["2026-09-02T14:55:47.381996+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:47.382552+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:47.382597+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:47.382633+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:50.928895+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:51.239374+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:55:51.239374+00:00", "trade", 8.94, 1.0]
["2026-09-02T14:55:51.239970+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:51.239990+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:51.239990+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:51.240050+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:51.286445+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.359515+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.359595+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.360082+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.360142+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.360202+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:52.731199+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:53.601994+00:00", "trade", 8.9409, 100.0]
["2026-09-02T14:55:53.602611+00:00", "trade", 8.9409, 7.0]
["2026-09-02T14:55:53.603176+00:00", "trade", 8.9409, 6.0]
["2026-09-02T14:55:54.064127+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:54.064578+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:54.327008+00:00", "trade", 8.94, 10.0]
["2026-09-02T14:55:54.328054+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:54.328614+00:00", "trade", 8.945, 40.0]
["2026-09-02T14:55:54.330535+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:54.654479+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:55.772507+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:55.772516+00:00", "trade", 8.94, 85.0]
["2026-09-02T14:55:55.772568+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:55.772595+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:55.772607+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:55.772607+00:00", "quote", 8.94, 8.95]
["2026-09-02T14:55:55.772995+00:00", "trade", 8.94, 33.0]
["2026-09-02T14:55:55.772998+00:00", "trade", 8.94, 100.0]
["2026-09-02T14:55:55.772998+00:00", "quote", 8.93, 8.95]
["2026-09-02T14:55:55.773001+00:00", "trade", 8.94, 37.0]
["2026-09-02T14:55:55.773008+00:00", "quote", 8.93, 8.95]
["2026-09-02T14:55:55.773048+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.773729+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.773870+00:00", "trade", 8.9405, 23.0]
["2026-09-02T14:55:55.774281+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.774602+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.774682+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.775083+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.775083+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.783548+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.784089+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:55.804332+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:57.438621+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:55:59.997483+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:02.060319+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:56:02.177534+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:23.126430+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:25.775736+00:00", "trade", 8.94, 9.0]
["2026-09-02T14:56:29.544117+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:29.544257+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:29.584533+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:29.997510+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:31.702176+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:34.165064+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:56:37.229375+00:00", "trade", 8.9312, 100.0]
["2026-09-02T14:56:50.797756+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:56:55.777762+00:00", "trade", 8.9313, 5.0]
["2026-09-02T14:56:59.997527+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:17.176719+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:21.192258+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:21.192314+00:00", "trade", 8.94, 127.0]
["2026-09-02T14:57:21.192318+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:21.192378+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:21.192431+00:00", "trade", 8.94, 18.0]
["2026-09-02T14:57:21.192467+00:00", "trade", 8.94, 15.0]
["2026-09-02T14:57:21.192527+00:00", "trade", 8.94, 15.0]
["2026-09-02T14:57:22.742441+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:57:22.745463+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:57:22.745661+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:57:22.745935+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:22.746939+00:00", "trade", 8.9368, 24.0]
["2026-09-02T14:57:22.792419+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:57:22.829639+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:23.346008+00:00", "trade", 8.935, 93.0]
["2026-09-02T14:57:29.342980+00:00", "trade", 8.9403, 7.0]
["2026-09-02T14:57:29.997554+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:33.110377+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:35.263261+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:57:35.264452+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:57:42.545771+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:42.545826+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:46.191232+00:00", "trade", 8.94, 10.0]
["2026-09-02T14:57:50.754359+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:51.561738+00:00", "trade", 8.9403, 5.0]
["2026-09-02T14:57:51.608613+00:00", "trade", 8.935, 39.0]
["2026-09-02T14:57:52.748728+00:00", "trade", 8.9351, 17.0]
["2026-09-02T14:57:53.858398+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:57:54.345945+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:56.900731+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:57.857465+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:59.199404+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:59.199459+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:59.200502+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:59.687439+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:57:59.997576+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:00.942006+00:00", "trade", 8.9329, 1.0]
["2026-09-02T14:58:01.357193+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:58:01.357248+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:01.357253+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:01.358093+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:58:01.358100+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:01.358180+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:01.358220+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:07.945016+00:00", "trade", 8.935, 75.0]
["2026-09-02T14:58:10.877390+00:00", "trade", 8.9398, 100.0]
["2026-09-02T14:58:10.878036+00:00", "trade", 8.9398, 8.0]
["2026-09-02T14:58:10.879056+00:00", "trade", 8.935, 2.0]
["2026-09-02T14:58:15.725164+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:15.725219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:15.725274+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254269+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254319+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254324+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254525+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254580+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.254630+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.896375+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:21.896420+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:22.750736+00:00", "trade", 8.9351, 14.0]
["2026-09-02T14:58:22.927260+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:22.927315+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:24.951762+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:25.525801+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:25.525801+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:25.525881+00:00", "trade", 8.935, 100.0]
["2026-09-02T14:58:25.527198+00:00", "trade", 8.935, 26.0]
["2026-09-02T14:58:25.602124+00:00", "trade", 8.935, 55.0]
["2026-09-02T14:58:25.847357+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:58:26.354873+00:00", "trade", 8.935, 1.0]
["2026-09-02T14:58:27.920698+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:27.920748+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:27.920803+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:27.921249+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:29.997603+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:34.697112+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:41.334301+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:41.344826+00:00", "trade", 8.935, 74.0]
["2026-09-02T14:58:41.345918+00:00", "trade", 8.94, 25.0]
["2026-09-02T14:58:41.346219+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:41.346375+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.892305+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.892342+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:58:43.892345+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:58:43.892349+00:00", "trade", 8.93, 6.0]
["2026-09-02T14:58:43.892351+00:00", "trade", 8.93, 5.0]
["2026-09-02T14:58:43.892356+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.892358+00:00", "trade", 8.93, 25.0]
["2026-09-02T14:58:43.892360+00:00", "trade", 8.93, 5.0]
["2026-09-02T14:58:43.892366+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:58:43.892435+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.892907+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.892967+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.895007+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.906399+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.916390+00:00", "trade", 8.93, 3.0]
["2026-09-02T14:58:43.916453+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.916463+00:00", "trade", 8.93, 6.0]
["2026-09-02T14:58:43.916523+00:00", "trade", 8.93, 13.0]
["2026-09-02T14:58:43.925529+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.925564+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.925584+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.925616+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:43.925624+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.926176+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:43.926900+00:00", "trade", 8.9334, 22.0]
["2026-09-02T14:58:44.260282+00:00", "trade", 8.93, 36.0]
["2026-09-02T14:58:44.261437+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.261813+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.261924+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.579980+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.579986+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:44.579990+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:44.579993+00:00", "trade", 8.93, 163.0]
["2026-09-02T14:58:44.580110+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.580146+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:58:44.580146+00:00", "trade", 8.93, 1.0]
["2026-09-02T14:58:44.580236+00:00", "trade", 8.93, 66.0]
["2026-09-02T14:58:44.581283+00:00", "trade", 8.93, 20.0]
["2026-09-02T14:58:44.648441+00:00", "trade", 8.93, 79.0]
["2026-09-02T14:58:44.648442+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648513+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:44.648513+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648558+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648582+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648743+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648802+00:00", "trade", 8.93, 15.0]
["2026-09-02T14:58:44.648802+00:00", "trade", 8.93, 66.0]
["2026-09-02T14:58:44.648828+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648838+00:00", "quote", 8.93, 8.94]
["2026-09-02T14:58:44.648919+00:00", "trade", 8.93, 36.0]
["2026-09-02T14:58:44.648923+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:44.648923+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.648923+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.648925+00:00", "trade", 8.93, 100.0]
["2026-09-02T14:58:44.648973+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.649024+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.649289+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.649313+00:00", "trade", 8.93, 97.0]
["2026-09-02T14:58:44.649500+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.650066+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.650076+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.650212+00:00", "trade", 8.93, 23.0]
["2026-09-02T14:58:44.651008+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.651265+00:00", "trade", 8.925, 16.0]
["2026-09-02T14:58:44.667773+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.669257+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.669337+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.748751+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:44.749121+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:45.031598+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:45.031653+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:45.114299+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:45.475605+00:00", "trade", 8.925, 173.0]
["2026-09-02T14:58:47.506238+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:58:48.292257+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:48.701242+00:00", "trade", 8.925, 500.0]
["2026-09-02T14:58:48.702523+00:00", "trade", 8.9261, 44.0]
["2026-09-02T14:58:48.728381+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:58:48.729293+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:58:48.730255+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:58:49.209412+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:49.352061+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:49.937592+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:56.491633+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:56.626389+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:57.776161+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:58:59.997621+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:03.531491+00:00", "trade", 8.9352, 100.0]
["2026-09-02T14:59:05.872669+00:00", "trade", 8.925, 30.0]
["2026-09-02T14:59:07.734093+00:00", "trade", 8.925, 40.0]
["2026-09-02T14:59:07.734839+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:18.703737+00:00", "trade", 8.925, 19.0]
["2026-09-02T14:59:20.283836+00:00", "trade", 8.925, 1.0]
["2026-09-02T14:59:29.997643+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:35.495614+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:37.474824+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:40.835167+00:00", "trade", 8.9348, 23.0]
["2026-09-02T14:59:40.836268+00:00", "trade", 8.925, 2.0]
["2026-09-02T14:59:50.309877+00:00", "trade", 8.925, 100.0]
["2026-09-02T14:59:50.311165+00:00", "trade", 8.925, 5.0]
["2026-09-02T14:59:56.221369+00:00", "trade", 8.9291, 3.0]
["2026-09-02T14:59:59.156894+00:00", "trade", 8.92, 4.0]
["2026-09-02T14:59:59.156897+00:00", "trade", 8.92, 6.0]
["2026-09-02T14:59:59.156900+00:00", "trade", 8.92, 1.0]
["2026-09-02T14:59:59.156900+00:00", "trade", 8.92, 5.0]
["2026-09-02T14:59:59.156903+00:00", "trade", 8.92, 5.0]
["2026-09-02T14:59:59.157072+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.157387+00:00", "trade", 8.92, 12.0]
["2026-09-02T14:59:59.158145+00:00", "trade", 8.92, 67.0]
["2026-09-02T14:59:59.158374+00:00", "trade", 8.925, 27.0]
["2026-09-02T14:59:59.172348+00:00", "trade", 8.925, 60.0]
["2026-09-02T14:59:59.172411+00:00", "trade", 8.925, 40.0]
["2026-09-02T14:59:59.177922+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.177972+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.178739+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.233379+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.240205+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.240255+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.257897+00:00", "quote", 8.92, 8.93]
["2026-09-02T14:59:59.997670+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:02.144016+00:00", "trade", 8.925, 10.0]
["2026-09-02T15:00:20.312740+00:00", "trade", 8.923, 12.0]
["2026-09-02T15:00:28.869491+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:28.870434+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:28.870494+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:28.872824+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:29.997698+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:33.262984+00:00", "trade", 8.92, 4.0]
["2026-09-02T15:00:40.934395+00:00", "trade", 8.9242, 9.0]
["2026-09-02T15:00:45.749568+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:45.749628+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:45.750475+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:45.750576+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:45.751453+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.036082+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.036091+00:00", "trade", 8.92, 5.0]
["2026-09-02T15:00:48.036091+00:00", "trade", 8.92, 3.0]
["2026-09-02T15:00:48.036094+00:00", "trade", 8.92, 4.0]
["2026-09-02T15:00:48.036098+00:00", "trade", 8.92, 10.0]
["2026-09-02T15:00:48.036104+00:00", "trade", 8.92, 32.0]
["2026-09-02T15:00:48.036142+00:00", "trade", 8.925, 100.0]
["2026-09-02T15:00:48.036179+00:00", "trade", 8.92, 100.0]
["2026-09-02T15:00:48.036253+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.036263+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.036581+00:00", "trade", 8.92, 46.0]
["2026-09-02T15:00:48.036774+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.037135+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.037195+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.038227+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:48.140029+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:50.314736+00:00", "trade", 8.9217, 16.0]
["2026-09-02T15:00:55.738793+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:55.738859+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:55.738937+00:00", "trade", 8.93, 3.0]
["2026-09-02T15:00:55.739300+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:55.739345+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:58.041665+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:00:59.780569+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:00:59.997720+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:00.076733+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:00.076788+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:00.745547+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:00.750925+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:01.857420+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:02.021144+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:06.093051+00:00", "trade", 8.925, 104.0]
["2026-09-02T15:01:06.093054+00:00", "trade", 8.925, 96.0]
["2026-09-02T15:01:06.093106+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:06.093151+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:06.094063+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:06.094133+00:00", "trade", 8.925, 2.0]
["2026-09-02T15:01:09.098890+00:00", "trade", 8.93, 75.0]
["2026-09-02T15:01:14.022422+00:00", "trade", 8.925, 3.0]
["2026-09-02T15:01:16.218034+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:18.010869+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:18.010920+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:18.011697+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:20.316738+00:00", "trade", 8.9264, 14.0]
["2026-09-02T15:01:24.862876+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:24.883272+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:24.883333+00:00", "trade", 8.93, 75.0]
["2026-09-02T15:01:24.883338+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:24.883393+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:25.061732+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:25.512748+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:25.679109+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:25.685278+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:29.997742+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:31.359003+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:38.104052+00:00", "trade", 8.925, 100.0]
["2026-09-02T15:01:42.113882+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.118543+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.119626+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.124969+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.124972+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:01:42.124974+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.124974+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125008+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125011+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125014+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125017+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:01:42.125017+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:01:42.125020+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125038+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125044+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125044+00:00", "trade", 8.93, 300.0]
["2026-09-02T15:01:42.125047+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125054+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:01:42.125059+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125059+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:01:42.125059+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:01:42.125063+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125063+00:00", "trade", 8.93, 36.0]
["2026-09-02T15:01:42.125064+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.125064+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.125065+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125068+00:00", "trade", 8.93, 43.0]
["2026-09-02T15:01:42.125068+00:00", "trade", 8.93, 57.0]
["2026-09-02T15:01:42.125069+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.125071+00:00", "trade", 8.93, 37.0]
["2026-09-02T15:01:42.125071+00:00", "trade", 8.93, 93.0]
["2026-09-02T15:01:42.125074+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:01:42.125074+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:01:42.125074+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:01:42.125077+00:00", "trade", 8.93, 600.0]
["2026-09-02T15:01:42.125079+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125095+00:00", "trade", 8.93, 7.0]
["2026-09-02T15:01:42.125095+00:00", "trade", 8.93, 58.0]
["2026-09-02T15:01:42.125124+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125124+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125179+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125184+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125234+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125239+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125309+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:01:42.125334+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.125609+00:00", "trade", 8.93, 18.0]
["2026-09-02T15:01:42.125615+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.125921+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126016+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126016+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126056+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126091+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126176+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126231+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126231+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126252+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126274+00:00", "trade", 8.929, 24.0]
["2026-09-02T15:01:42.126292+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126297+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.126331+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:01:42.126394+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:01:42.126454+00:00", "trade", 8.93, 30.0]
["2026-09-02T15:01:42.126517+00:00", "trade", 8.93, 24.0]
["2026-09-02T15:01:42.126577+00:00", "trade", 8.93, 27.0]
["2026-09-02T15:01:42.126640+00:00", "trade", 8.93, 30.0]
["2026-09-02T15:01:42.126691+00:00", "trade", 8.935, 12.0]
["2026-09-02T15:01:42.127174+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.127332+00:00", "trade", 8.935, 30.0]
["2026-09-02T15:01:42.129088+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:01:42.129088+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:01:42.129088+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.129091+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:01:42.129204+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.129467+00:00", "trade", 8.94, 6.0]
["2026-09-02T15:01:42.130016+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.130016+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.130056+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.130136+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.130378+00:00", "trade", 8.9364, 21.0]
["2026-09-02T15:01:42.131574+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.136556+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:01:42.136558+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:01:42.137238+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:01:42.137238+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:01:42.137293+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:01:42.137298+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.137353+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.137498+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.137803+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:01:42.138075+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138220+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138220+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138335+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138375+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138380+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138456+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138621+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138621+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138656+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.138897+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.139012+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.139719+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.141212+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.146018+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.156924+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.156975+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.159516+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:42.159614+00:00", "trade", 8.945, 9.0]
["2026-09-02T15:01:42.192870+00:00", "trade", 8.945, 74.0]
["2026-09-02T15:01:42.194151+00:00", "trade", 8.941, 20.0]
["2026-09-02T15:01:42.525695+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:01:42.525698+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:01:43.102781+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:01:43.103098+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.103115+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:01:43.103148+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.103158+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.103449+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.103659+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.103770+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.105143+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.107415+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:01:43.108491+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.108699+00:00", "trade", 8.945, 21.0]
["2026-09-02T15:01:43.111082+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:43.121256+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:44.157444+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:44.158196+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:44.208370+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:44.208811+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:44.208811+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.257864+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.257919+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.258460+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.258546+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.259353+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.259368+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.259418+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.259433+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.260535+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.260540+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:45.311091+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:46.024441+00:00", "trade", 8.945, 600.0]
["2026-09-02T15:01:46.140944+00:00", "trade", 8.945, 26.0]
["2026-09-02T15:01:46.209594+00:00", "trade", 8.945, 43.0]
["2026-09-02T15:01:46.210703+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:46.215365+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:46.411058+00:00", "trade", 8.945, 12.0]
["2026-09-02T15:01:47.137937+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:47.140463+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:48.636453+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:48.636915+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:48.637451+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:48.637611+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:48.638689+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.005751+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.005806+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.006388+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.006488+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.008493+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.009094+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:49.012670+00:00", "trade", 8.945, 500.0]
["2026-09-02T15:01:49.013966+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:01:49.310750+00:00", "trade", 8.9342, 2.0]
["2026-09-02T15:01:50.193028+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:50.294068+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:51.673176+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:01:51.715006+00:00", "trade", 8.945, 40.0]
["2026-09-02T15:01:52.005285+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.005345+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.006032+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.006187+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.007876+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.010819+00:00", "trade", 8.945, 900.0]
["2026-09-02T15:01:52.407355+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:52.408553+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:53.121402+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:54.012029+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:54.012079+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:54.012094+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:54.366561+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:54.368356+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:55.025886+00:00", "trade", 8.945, 700.0]
["2026-09-02T15:01:56.430200+00:00", "trade", 8.945, 13.0]
["2026-09-02T15:01:56.540859+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:57.027248+00:00", "trade", 8.945, 70.0]
["2026-09-02T15:01:57.098436+00:00", "trade", 8.945, 5.0]
["2026-09-02T15:01:58.008459+00:00", "trade", 8.945, 800.0]
["2026-09-02T15:01:58.011066+00:00", "trade", 8.945, 134.0]
["2026-09-02T15:01:59.824528+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:01:59.997771+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:00.147138+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:02:00.682121+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:00.944409+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.008145+00:00", "trade", 8.945, 200.0]
["2026-09-02T15:02:01.660094+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:02:01.660096+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660097+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:02:01.660097+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:02:01.660100+00:00", "trade", 8.94, 96.0]
["2026-09-02T15:02:01.660157+00:00", "trade", 8.94, 104.0]
["2026-09-02T15:02:01.660166+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:02:01.660166+00:00", "trade", 8.94, 16.0]
["2026-09-02T15:02:01.660171+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660171+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660191+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660286+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660305+00:00", "trade", 8.94, 104.0]
["2026-09-02T15:02:01.660323+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:02:01.660326+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:02:01.660326+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:02:01.660347+00:00", "trade", 8.94, 80.0]
["2026-09-02T15:02:01.660347+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:02:01.660353+00:00", "trade", 8.94, 22.0]
["2026-09-02T15:02:01.660366+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:02:01.660537+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:02:01.660537+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:02:01.660567+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:02:01.660587+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:02:01.660622+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:02:01.660642+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.660765+00:00", "trade", 8.94, 300.0]
["2026-09-02T15:02:01.660958+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661028+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661123+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661193+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661218+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661298+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661323+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661484+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661509+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661509+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.661524+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.662912+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.664446+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.664962+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.668947+00:00", "trade", 8.94, 400.0]
["2026-09-02T15:02:01.669328+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:01.696292+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:02.660448+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:02.660498+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:02.675869+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:02.712587+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:03.513981+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:07.472554+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:07.472728+00:00", "trade", 8.935, 13.0]
["2026-09-02T15:02:07.473005+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:08.815125+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:09.404475+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:09.522245+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:09.677464+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:10.441269+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:12.233223+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:12.233278+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:12.979211+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:13.161108+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:13.173137+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:17.549905+00:00", "trade", 8.935, 15.0]
["2026-09-02T15:02:17.549964+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:17.550019+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:17.550866+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:17.550926+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:24.361986+00:00", "trade", 8.9371, 1.0]
["2026-09-02T15:02:24.362053+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:24.901456+00:00", "trade", 8.9371, 16.0]
["2026-09-02T15:02:28.623266+00:00", "trade", 8.935, 14.0]
["2026-09-02T15:02:28.624303+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:02:29.997797+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:39.023818+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:39.024820+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:39.024910+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:39.035245+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:39.035247+00:00", "trade", 8.93, 52.0]
["2026-09-02T15:02:41.329264+00:00", "trade", 8.935, 73.0]
["2026-09-02T15:02:41.329321+00:00", "trade", 8.935, 36.0]
["2026-09-02T15:02:41.329574+00:00", "trade", 8.935, 55.0]
["2026-09-02T15:02:41.520456+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:41.544940+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:41.691002+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:41.810616+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:41.882236+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:42.304148+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:02:46.339173+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:49.723983+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.677138+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.677139+00:00", "trade", 8.93, 90.0]
["2026-09-02T15:02:50.677193+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.677203+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.677686+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:02:50.678576+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.678656+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.678657+00:00", "trade", 8.935, 45.0]
["2026-09-02T15:02:50.678709+00:00", "trade", 8.935, 42.0]
["2026-09-02T15:02:50.679654+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:50.685270+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:02:52.935647+00:00", "trade", 8.9357, 80.0]
["2026-09-02T15:02:53.042362+00:00", "trade", 8.9369, 15.0]
["2026-09-02T15:02:54.990211+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:02:54.991390+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:02:55.256105+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:02:57.761892+00:00", "trade", 8.9369, 1.0]
["2026-09-02T15:02:59.997819+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:01.765971+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:05.564298+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:06.644742+00:00", "trade", 8.9338, 15.0]
["2026-09-02T15:03:10.048089+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:10.364276+00:00", "trade", 8.935, 92.0]
["2026-09-02T15:03:13.756718+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:20.686704+00:00", "trade", 8.9354, 4.0]
["2026-09-02T15:03:20.695734+00:00", "trade", 8.9354, 3.0]
["2026-09-02T15:03:21.736618+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:21.736673+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:21.737309+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:24.803547+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:27.872458+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:03:27.872525+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:27.873502+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:27.886137+00:00", "trade", 8.935, 81.0]
["2026-09-02T15:03:29.997841+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:36.646738+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:03:45.150818+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.150863+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.150878+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.150999+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.151430+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.151560+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:45.151891+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.126799+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:03:50.576057+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.576754+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.577846+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.577956+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.688705+00:00", "trade", 8.935, 4.0]
["2026-09-02T15:03:50.697730+00:00", "trade", 8.935, 3.0]
["2026-09-02T15:03:50.919839+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:50.976739+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:54.036350+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:54.720456+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:59.891746+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:59.894006+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:03:59.997868+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:02.757286+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:03.051044+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:03.051185+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:03.697887+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:03.698004+00:00", "trade", 8.94, 56.0]
["2026-09-02T15:04:03.698070+00:00", "trade", 8.94, 62.0]
["2026-09-02T15:04:03.698100+00:00", "trade", 8.94, 14.0]
["2026-09-02T15:04:03.698999+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:04:03.699149+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:03.702328+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:04:06.648739+00:00", "trade", 8.9399, 4.0]
["2026-09-02T15:04:08.602266+00:00", "trade", 8.9367, 1.0]
["2026-09-02T15:04:10.588934+00:00", "trade", 8.9387, 23.0]
["2026-09-02T15:04:13.798703+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:04:13.873508+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:04:13.934914+00:00", "trade", 8.935, 185.0]
["2026-09-02T15:04:13.935347+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:13.936314+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:20.690707+00:00", "trade", 8.9365, 12.0]
["2026-09-02T15:04:20.699731+00:00", "trade", 8.9365, 9.0]
["2026-09-02T15:04:25.014533+00:00", "trade", 8.935, 17.0]
["2026-09-02T15:04:29.945480+00:00", "trade", 8.9364, 2.0]
["2026-09-02T15:04:29.997890+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:36.650738+00:00", "trade", 8.9352, 12.0]
["2026-09-02T15:04:40.101670+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:04:40.102740+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.103426+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.103481+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.103983+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.104058+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.104058+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.650476+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:40.650572+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:50.692708+00:00", "trade", 8.9341, 1.0]
["2026-09-02T15:04:50.883713+00:00", "trade", 8.9387, 1.0]
["2026-09-02T15:04:52.167943+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:52.168159+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:52.168460+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:52.342328+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:52.342433+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:52.342959+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:57.788882+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:57.789488+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:04:59.997917+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:01.064101+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:04.312809+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:05:12.900721+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:12.900776+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:12.901653+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:12.901753+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:12.901799+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:12.904280+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:13.030920+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:13.534197+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:13.846649+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:13.847145+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:14.190790+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:05:16.534136+00:00", "trade", 8.935, 200.0]
["2026-09-02T15:05:16.535429+00:00", "trade", 8.9349, 6.0]
["2026-09-02T15:05:16.535486+00:00", "trade", 8.9349, 4.0]
["2026-09-02T15:05:20.694710+00:00", "trade", 8.935, 4.0]
["2026-09-02T15:05:20.976012+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:20.976032+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:21.145450+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:21.145656+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:24.030799+00:00", "trade", 8.935, 91.0]
["2026-09-02T15:05:29.997944+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:31.965194+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:31.965254+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:31.965836+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:33.462776+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:05:33.462994+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:05:33.463725+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:34.964011+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:35.034874+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:43.017827+00:00", "trade", 8.935, 88.0]
["2026-09-02T15:05:46.536739+00:00", "trade", 8.935, 6.0]
["2026-09-02T15:05:46.536799+00:00", "trade", 8.935, 11.0]
["2026-09-02T15:05:47.139882+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.015614+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.523857+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.530928+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.530933+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.530980+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:05:48.530983+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:05:48.530988+00:00", "trade", 8.93, 22.0]
["2026-09-02T15:05:48.530988+00:00", "trade", 8.93, 14.0]
["2026-09-02T15:05:48.530988+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:05:48.530991+00:00", "trade", 8.93, 49.0]
["2026-09-02T15:05:48.531014+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531247+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.531250+00:00", "trade", 8.93, 84.0]
["2026-09-02T15:05:48.531610+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531610+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531620+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531700+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531805+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.531827+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:05:48.531843+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.531966+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.531969+00:00", "trade", 8.93, 10.0]
["2026-09-02T15:05:48.531972+00:00", "trade", 8.93, 80.0]
["2026-09-02T15:05:48.531972+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.531984+00:00", "trade", 8.93, 54.0]
["2026-09-02T15:05:48.532036+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532041+00:00", "trade", 8.93, 18.0]
["2026-09-02T15:05:48.532041+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532044+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.532131+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532136+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532191+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532216+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532226+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532713+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.532970+00:00", "trade", 8.935, 63.0]
["2026-09-02T15:05:48.533028+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.533241+00:00", "trade", 8.932, 20.0]
["2026-09-02T15:05:48.533334+00:00", "trade", 8.93, 22.0]
["2026-09-02T15:05:48.537373+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.537374+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.537376+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.537950+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:05:48.537953+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:05:48.537955+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.538005+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.538040+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.538043+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.538045+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.538188+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.538191+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:05:48.538191+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:05:48.538194+00:00", "trade", 8.93, 57.0]
["2026-09-02T15:05:48.538194+00:00", "trade", 8.93, 61.0]
["2026-09-02T15:05:48.538196+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:05:48.538221+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.538299+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:48.538381+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538481+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538822+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538822+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538842+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538942+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.538982+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.539103+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.539234+00:00", "trade", 8.9303, 20.0]
["2026-09-02T15:05:48.539324+00:00", "trade", 8.9304, 22.0]
["2026-09-02T15:05:48.539343+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.539357+00:00", "trade", 8.9303, 20.0]
["2026-09-02T15:05:48.539383+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.554498+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:05:48.554570+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.555467+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:48.840324+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:49.294371+00:00", "trade", 8.9387, 5.0]
["2026-09-02T15:05:49.778618+00:00", "trade", 8.9368, 2.0]
["2026-09-02T15:05:49.785064+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:49.789837+00:00", "trade", 8.93, 125.0]
["2026-09-02T15:05:49.790311+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:49.875466+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:05:49.876055+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:49.876055+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:50.121922+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:05:50.578695+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:50.579161+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:50.974415+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:51.482734+00:00", "trade", 8.9353, 2.0]
["2026-09-02T15:05:52.551824+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:56.991093+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:05:56.991701+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:56.992377+00:00", "trade", 8.9308, 22.0]
["2026-09-02T15:05:58.762620+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:58.764670+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:05:59.997966+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.540134+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.540184+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.540705+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.540741+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:06:00.541126+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.541563+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:00.542019+00:00", "trade", 8.9309, 20.0]
["2026-09-02T15:06:01.032364+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:02.872923+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:04.182841+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:04.183307+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:04.715868+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:04.716092+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:06:04.716754+00:00", "trade", 8.935, 9.0]
["2026-09-02T15:06:04.717803+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:05.339769+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:06:05.340282+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:05.340923+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:05.341065+00:00", "trade", 8.9317, 20.0]
["2026-09-02T15:06:08.381540+00:00", "trade", 8.9351, 130.0]
["2026-09-02T15:06:15.426086+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:15.426137+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:26.993747+00:00", "trade", 8.935, 6.0]
["2026-09-02T15:06:27.539855+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:29.997992+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:30.543729+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:06:30.783059+00:00", "trade", 8.935, 27.0]
["2026-09-02T15:06:35.342702+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:06:39.639110+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:39.639170+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:39.639225+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:39.640167+00:00", "trade", 8.935, 4.0]
["2026-09-02T15:06:39.641274+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:06:40.543947+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544119+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544122+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544131+00:00", "trade", 8.94, 61.0]
["2026-09-02T15:06:40.544131+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:40.544134+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544140+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544143+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544149+00:00", "trade", 8.94, 37.0]
["2026-09-02T15:06:40.544149+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544152+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544155+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544155+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544158+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544158+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544168+00:00", "trade", 8.94, 12.0]
["2026-09-02T15:06:40.544176+00:00", "trade", 8.94, 49.0]
["2026-09-02T15:06:40.544176+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544211+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:40.544221+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:40.544261+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:40.544375+00:00", "trade", 8.94, 4.0]
["2026-09-02T15:06:40.544375+00:00", "trade", 8.94, 101.0]
["2026-09-02T15:06:40.544380+00:00", "trade", 8.94, 101.0]
["2026-09-02T15:06:40.544380+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:06:40.544401+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:06:40.544407+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:06:40.544446+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:06:40.544456+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:06:40.544465+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:06:40.544669+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:40.544807+00:00", "trade", 8.94, 112.0]
["2026-09-02T15:06:40.544810+00:00", "trade", 8.94, 112.0]
["2026-09-02T15:06:40.544834+00:00", "trade", 8.94, 18.0]
["2026-09-02T15:06:40.544847+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.544882+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545028+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545123+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545263+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545288+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545323+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545364+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545369+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545404+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.545448+00:00", "trade", 8.9398, 20.0]
["2026-09-02T15:06:40.545478+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:06:40.545568+00:00", "trade", 8.9399, 21.0]
["2026-09-02T15:06:40.545628+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:06:40.546058+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:06:40.546165+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.546246+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.546246+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.552641+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.556089+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.577077+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:06:40.577137+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:06:40.577655+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:40.578361+00:00", "trade", 8.9407, 22.0]
["2026-09-02T15:06:40.579374+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:44.543556+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:46.578602+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:06:46.650406+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:06:46.723366+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:06:46.724085+00:00", "trade", 8.945, 85.0]
["2026-09-02T15:06:46.724650+00:00", "trade", 8.9417, 21.0]
["2026-09-02T15:06:46.724694+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:48.557615+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:48.557816+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:06:53.065558+00:00", "trade", 8.945, 112.0]
["2026-09-02T15:06:54.054056+00:00", "trade", 8.945, 21.0]
["2026-09-02T15:06:54.181048+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:54.181060+00:00", "trade", 8.94, 39.0]
["2026-09-02T15:06:54.181063+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:06:54.181069+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:06:54.181070+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.181072+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:06:54.181075+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:54.181075+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:06:54.181111+00:00", "trade", 8.94, 99.0]
["2026-09-02T15:06:54.181115+00:00", "trade", 8.94, 50.0]
["2026-09-02T15:06:54.181115+00:00", "trade", 8.94, 50.0]
["2026-09-02T15:06:54.181117+00:00", "trade", 8.94, 18.0]
["2026-09-02T15:06:54.181126+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:54.181270+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.181312+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:06:54.181312+00:00", "trade", 8.94, 57.0]
["2026-09-02T15:06:54.181315+00:00", "trade", 8.94, 111.0]
["2026-09-02T15:06:54.181363+00:00", "trade", 8.94, 171.0]
["2026-09-02T15:06:54.181670+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:06:54.181806+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.181842+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182057+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182223+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182272+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182278+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182318+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.182611+00:00", "trade", 8.9409, 20.0]
["2026-09-02T15:06:54.186959+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.187440+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.187440+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.196872+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.196922+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.201554+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.248219+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.480321+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:54.494685+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.060490+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.061046+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.061562+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.226198+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.226654+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:55.522658+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:56.116865+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:06:57.229921+00:00", "trade", 8.9405, 3.0]
["2026-09-02T15:06:59.998019+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:00.937724+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:07:12.112510+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:16.236102+00:00", "trade", 8.935, 30.0]
["2026-09-02T15:07:16.237768+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:24.183740+00:00", "trade", 8.9395, 5.0]
["2026-09-02T15:07:26.159363+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:26.159418+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:26.159473+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:26.161914+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:26.593012+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:07:26.593084+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:07:26.594305+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:07:27.896144+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:07:27.896301+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:07:27.896304+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:07:27.896306+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.896307+00:00", "trade", 8.94, 7.0]
["2026-09-02T15:07:27.896321+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.896351+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.896371+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.896559+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:07:27.896559+00:00", "trade", 8.94, 58.0]
["2026-09-02T15:07:27.896562+00:00", "trade", 8.94, 18.0]
["2026-09-02T15:07:27.896566+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.896982+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897004+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:07:27.897025+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:07:27.897094+00:00", "trade", 8.94, 4.0]
["2026-09-02T15:07:27.897353+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897353+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897358+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897403+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897433+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897478+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897714+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.897714+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.898115+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.900688+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:07:27.901318+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.902200+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.902676+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:27.910539+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:29.998046+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:32.896955+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:32.896980+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:32.897421+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:32.897421+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:39.148442+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:39.148908+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:39.856306+00:00", "trade", 8.9487, 10.0]
["2026-09-02T15:07:41.308856+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.312736+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.312836+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.313758+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.394184+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.413956+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.421579+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:41.421669+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:42.574199+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:43.589978+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:44.706744+00:00", "trade", 8.9398, 12.0]
["2026-09-02T15:07:52.119649+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:07:52.119652+00:00", "trade", 8.945, 73.0]
["2026-09-02T15:07:52.120516+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:52.120671+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:52.131216+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:52.151038+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:07:54.185739+00:00", "trade", 8.9418, 9.0]
["2026-09-02T15:07:59.781774+00:00", "trade", 8.9406, 3.0]
["2026-09-02T15:07:59.998067+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:00.903760+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:00.983920+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:02.317865+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:04.987467+00:00", "trade", 8.9415, 5.0]
["2026-09-02T15:08:04.988531+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:08:05.026199+00:00", "trade", 8.945, 58.0]
["2026-09-02T15:08:08.573693+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:08.942316+00:00", "trade", 8.9418, 2.0]
["2026-09-02T15:08:11.037283+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:08:12.438563+00:00", "trade", 8.945, 300.0]
["2026-09-02T15:08:12.881982+00:00", "trade", 8.9373, 1.0]
["2026-09-02T15:08:14.439723+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:08:14.708739+00:00", "trade", 8.9449, 18.0]
["2026-09-02T15:08:15.431666+00:00", "trade", 8.9363, 92.0]
["2026-09-02T15:08:22.315058+00:00", "trade", 8.9373, 100.0]
["2026-09-02T15:08:22.519036+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:08:24.187734+00:00", "trade", 8.9449, 7.0]
["2026-09-02T15:08:24.972121+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:08:27.661804+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:08:28.695588+00:00", "trade", 8.945, 11.0]
["2026-09-02T15:08:29.998100+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:31.451726+00:00", "trade", 8.9438, 2.0]
["2026-09-02T15:08:36.195791+00:00", "trade", 8.945, 4931.0]
["2026-09-02T15:08:36.196836+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:37.227831+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:42.834676+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:43.755369+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:49.883793+00:00", "trade", 8.945, 14.0]
["2026-09-02T15:08:49.884485+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:49.884926+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:52.201976+00:00", "trade", 8.945, 16.0]
["2026-09-02T15:08:52.382489+00:00", "trade", 8.9404, 4.0]
["2026-09-02T15:08:53.462533+00:00", "trade", 8.9432, 135.0]
["2026-09-02T15:08:53.608758+00:00", "trade", 8.945, 11.0]
["2026-09-02T15:08:59.458034+00:00", "trade", 8.95, 63.0]
["2026-09-02T15:08:59.458431+00:00", "trade", 8.95, 73.0]
["2026-09-02T15:08:59.483306+00:00", "trade", 8.95, 11.0]
["2026-09-02T15:08:59.656814+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:08:59.998126+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:07.236737+00:00", "trade", 8.9464, 16.0]
["2026-09-02T15:09:11.821872+00:00", "trade", 8.9449, 3.0]
["2026-09-02T15:09:21.321251+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:21.670576+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:29.998158+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:38.060114+00:00", "trade", 8.945, 78.0]
["2026-09-02T15:09:38.060529+00:00", "trade", 8.945, 22.0]
["2026-09-02T15:09:38.060803+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:09:38.061335+00:00", "trade", 8.945, 78.0]
["2026-09-02T15:09:38.061401+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:09:46.588568+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:09:46.588728+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:09:56.478650+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.011999+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.012045+00:00", "trade", 8.94, 17.0]
["2026-09-02T15:09:58.012048+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:09:58.012054+00:00", "trade", 8.94, 13.0]
["2026-09-02T15:09:58.012057+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:09:58.012680+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.012710+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.012710+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.012851+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.013187+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.013187+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.014288+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:09:58.014349+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.014360+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:09:58.015272+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.015272+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.015563+00:00", "trade", 8.9445, 22.0]
["2026-09-02T15:09:58.016480+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:09:58.016541+00:00", "trade", 8.945, 167.0]
["2026-09-02T15:09:58.016890+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.032287+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.032337+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:58.063416+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:09:59.455009+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:09:59.998179+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.017610+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:10:00.018894+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:10:00.063256+00:00", "trade", 8.94, 18.0]
["2026-09-02T15:10:00.063256+00:00", "trade", 8.94, 80.0]
["2026-09-02T15:10:00.063268+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:10:00.063268+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:10:00.063344+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.063344+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.063359+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.063493+00:00", "trade", 8.94, 72.0]
["2026-09-02T15:10:00.063493+00:00", "trade", 8.94, 39.0]
["2026-09-02T15:10:00.063496+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:10:00.063502+00:00", "trade", 8.94, 104.0]
["2026-09-02T15:10:00.063504+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.063520+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:10:00.063538+00:00", "trade", 8.94, 96.0]
["2026-09-02T15:10:00.063547+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:10:00.063635+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:10:00.063800+00:00", "trade", 8.94, 40.0]
["2026-09-02T15:10:00.063815+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:10:00.063855+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064176+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064211+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064251+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064256+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064331+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064371+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064561+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:10:00.064652+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064657+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.064819+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:10:00.065855+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.066085+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.070255+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.073799+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.075052+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.381881+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.555784+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:00.718823+00:00", "trade", 8.9407, 80.0]
["2026-09-02T15:10:03.639430+00:00", "trade", 8.9424, 2.0]
["2026-09-02T15:10:07.700554+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.700611+00:00", "trade", 8.93, 12.0]
["2026-09-02T15:10:07.700614+00:00", "trade", 8.93, 8.0]
["2026-09-02T15:10:07.700860+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.701231+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.701256+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.701697+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.713735+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:07.714201+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:08.167796+00:00", "trade", 8.935, 93.0]
["2026-09-02T15:10:09.823063+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:09.823499+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:10.996848+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:10.997329+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:10.997846+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:14.456861+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:18.062529+00:00", "trade", 8.943, 38.0]
["2026-09-02T15:10:18.067321+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:18.067772+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:27.907563+00:00", "trade", 8.935, 4.0]
["2026-09-02T15:10:29.998196+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:30.066803+00:00", "trade", 8.9373, 13.0]
["2026-09-02T15:10:33.302020+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:10:33.302072+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.302524+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:33.302524+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:33.302534+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:33.304694+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:10:33.304724+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:10:33.304728+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.304728+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.304733+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.304774+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:10:33.304779+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:10:33.304789+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.304790+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.304815+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.304826+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:10:33.304834+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.305010+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.305767+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.306029+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:10:33.306132+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.306132+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.308513+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.315720+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.315735+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:33.324942+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:36.032106+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:38.544812+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:38.544862+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:40.596128+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:44.761447+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:44.761497+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:45.007135+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:10:51.388940+00:00", "trade", 8.9393, 7.0]
["2026-09-02T15:10:57.547700+00:00", "trade", 8.925, 30.0]
["2026-09-02T15:10:59.998223+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:03.307730+00:00", "trade", 8.9293, 12.0]
["2026-09-02T15:11:03.497794+00:00", "trade", 8.925, 2.0]
["2026-09-02T15:11:22.862227+00:00", "trade", 8.9299, 8.0]
["2026-09-02T15:11:29.998250+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:31.061580+00:00", "trade", 8.92, 115.0]
["2026-09-02T15:11:33.309728+00:00", "trade", 8.9207, 6.0]
["2026-09-02T15:11:37.621526+00:00", "trade", 8.925, 2.0]
["2026-09-02T15:11:39.661705+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:39.661761+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:39.661811+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:39.662472+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:39.664226+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:40.347445+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:43.631064+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:44.701643+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:44.708304+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:44.708359+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:48.631748+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.834609+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.834638+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.835115+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.835170+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.835225+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:50.835927+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:11:59.899286+00:00", "trade", 8.9287, 1.0]
["2026-09-02T15:11:59.998273+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:03.101828+00:00", "trade", 8.9427, 5.0]
["2026-09-02T15:12:03.180168+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:03.180224+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:03.181151+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:03.181256+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:03.439274+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:06.874784+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:07.394395+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:07.394395+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:12:07.394459+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:07.394474+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:07.394745+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:07.395396+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:07.395682+00:00", "trade", 8.9299, 5.0]
["2026-09-02T15:12:07.395832+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:10.444456+00:00", "trade", 8.925, 6.0]
["2026-09-02T15:12:11.598064+00:00", "trade", 8.9395, 13.0]
["2026-09-02T15:12:12.202886+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:17.839131+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:17.840309+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:20.047154+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:21.609858+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:25.942810+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:25.942855+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:28.562120+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:29.998288+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:30.141487+00:00", "trade", 8.9277, 8.0]
["2026-09-02T15:12:30.142527+00:00", "trade", 8.925, 2.0]
["2026-09-02T15:12:30.184015+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:30.609656+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:30.609656+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:31.667450+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:32.461146+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:33.150956+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:33.151332+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:33.190725+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:36.203586+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:36.661704+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:37.396736+00:00", "trade", 8.9297, 11.0]
["2026-09-02T15:12:38.945587+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:42.848323+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.201549+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.201622+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.201627+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.201632+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.214242+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845376+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845376+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845379+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845388+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:12:43.845391+00:00", "trade", 8.93, 37.0]
["2026-09-02T15:12:43.845394+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845397+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845417+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845417+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845418+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:12:43.845418+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845422+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845424+00:00", "trade", 8.93, 200.0]
["2026-09-02T15:12:43.845427+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845427+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845430+00:00", "trade", 8.93, 400.0]
["2026-09-02T15:12:43.845436+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845584+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:12:43.845587+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845587+00:00", "quote", 8.92, 8.93]
["2026-09-02T15:12:43.845592+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:12:43.845607+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:12:43.845613+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:12:43.845673+00:00", "quote", 8.93, 8.93]
["2026-09-02T15:12:43.845688+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.845973+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.846204+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.846289+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.846640+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.846672+00:00", "trade", 8.93, 20.0]
["2026-09-02T15:12:43.846735+00:00", "trade", 8.93, 23.0]
["2026-09-02T15:12:43.846740+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.846864+00:00", "trade", 8.93, 35.0]
["2026-09-02T15:12:43.847412+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.847514+00:00", "trade", 8.935, 23.0]
["2026-09-02T15:12:43.847943+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.848008+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.860738+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.860754+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.860803+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:43.861570+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:45.156813+00:00", "trade", 8.935, 30.0]
["2026-09-02T15:12:58.829416+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:12:58.829669+00:00", "trade", 8.94, 79.0]
["2026-09-02T15:12:58.830620+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:12:58.832426+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:12:59.663133+00:00", "trade", 8.9352, 4.0]
["2026-09-02T15:12:59.998321+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:15.926956+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:18.449491+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:18.449796+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:18.722219+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:19.330499+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:23.324743+00:00", "trade", 8.9399, 4.0]
["2026-09-02T15:13:23.649123+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:23.650712+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:25.410861+00:00", "trade", 8.9399, 100.0]
["2026-09-02T15:13:25.411339+00:00", "trade", 8.9399, 100.0]
["2026-09-02T15:13:25.413233+00:00", "trade", 8.9375, 24.0]
["2026-09-02T15:13:25.948923+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:25.949049+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:25.949480+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:13:26.425070+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425072+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:13:26.425072+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:13:26.425078+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:13:26.425125+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425135+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425155+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425175+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425596+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.425656+00:00", "trade", 8.94, 46.0]
["2026-09-02T15:13:26.425882+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.426178+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.426283+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.426283+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.427125+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.427365+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.455970+00:00", "trade", 8.945, 6.0]
["2026-09-02T15:13:26.480400+00:00", "trade", 8.945, 13.0]
["2026-09-02T15:13:26.601304+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.650614+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:13:26.650692+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:13:26.650984+00:00", "trade", 8.945, 92.0]
["2026-09-02T15:13:26.651901+00:00", "trade", 8.9407, 21.0]
["2026-09-02T15:13:26.653811+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:13:26.653884+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.653910+00:00", "trade", 8.945, 108.0]
["2026-09-02T15:13:26.653934+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:26.655185+00:00", "trade", 8.9423, 21.0]
["2026-09-02T15:13:26.697883+00:00", "trade", 8.945, 66.0]
["2026-09-02T15:13:27.159927+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:27.159977+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:27.699347+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:13:27.744082+00:00", "trade", 8.945, 227.0]
["2026-09-02T15:13:27.745369+00:00", "trade", 8.945, 22.0]
["2026-09-02T15:13:27.852688+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:27.852743+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:27.854768+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:27.946230+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:28.745828+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:13:28.746156+00:00", "trade", 8.945, 52.0]
["2026-09-02T15:13:28.747399+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:29.442912+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:29.442967+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:29.998347+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:30.021081+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:30.021146+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:31.055510+00:00", "trade", 8.94, 70.0]
["2026-09-02T15:13:31.635939+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:31.635994+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:31.636541+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:31.671188+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:31.671193+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:33.734161+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:34.524785+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:34.524835+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.368500+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.368575+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.893566+00:00", "trade", 8.94, 56.0]
["2026-09-02T15:13:35.893569+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:13:35.893653+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.893708+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.894720+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:35.895748+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:36.513321+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:36.809971+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:36.810026+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:37.366271+00:00", "trade", 8.9372, 100.0]
["2026-09-02T15:13:37.524832+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:13:37.525265+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:38.590913+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:38.826839+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:43.056847+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:43.056897+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:43.094752+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:43.094812+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:43.771580+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:44.254658+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:44.819572+00:00", "trade", 8.9391, 23.0]
["2026-09-02T15:13:47.667490+00:00", "trade", 8.9363, 9.0]
["2026-09-02T15:13:49.487239+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:49.487284+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:49.670144+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:50.046874+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:51.038916+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:51.038971+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:53.352004+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:53.352064+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:53.482544+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:53.482589+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:54.302918+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:54.302979+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:13:54.318799+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:13:59.998369+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:02.242507+00:00", "trade", 8.9428, 1.0]
["2026-09-02T15:14:02.243554+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:14:10.591118+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:10.685713+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:14.730245+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:14.730706+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:17.121237+00:00", "trade", 8.9392, 19.0]
["2026-09-02T15:14:20.593089+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:22.081992+00:00", "trade", 8.9363, 2.0]
["2026-09-02T15:14:22.343018+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:24.634203+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:24.635085+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:24.635180+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:24.635641+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:29.998401+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:31.032083+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:36.185520+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:36.206981+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:36.207447+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:40.866561+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:14:46.070853+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:46.142343+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:52.199378+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:14:52.994167+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:53.117941+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:55.702168+00:00", "trade", 8.9392, 1.0]
["2026-09-02T15:14:55.740982+00:00", "trade", 8.945, 22.0]
["2026-09-02T15:14:55.742266+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:14:55.866308+00:00", "trade", 8.945, 12.0]
["2026-09-02T15:14:57.720920+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:57.802018+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:14:59.998418+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:14.911818+00:00", "trade", 8.945, 77.0]
["2026-09-02T15:15:16.874901+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:16.875327+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:18.721986+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:18.722421+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:21.906168+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:25.743735+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:15:27.886761+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:28.185436+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:15:29.100280+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:29.998440+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:30.062758+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:15:33.794092+00:00", "trade", 8.945, 76.0]
["2026-09-02T15:15:34.795120+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:15:52.840295+00:00", "trade", 8.945, 24.0]
["2026-09-02T15:15:52.840836+00:00", "trade", 8.945, 52.0]
["2026-09-02T15:15:55.415711+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:15:55.416198+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:15:55.417482+00:00", "trade", 8.945, 23.0]
["2026-09-02T15:15:55.418472+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:55.418953+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:15:59.998467+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:00.175497+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:09.508530+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:16:10.225560+00:00", "trade", 8.945, 17.0]
["2026-09-02T15:16:11.383719+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:11.384260+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:12.168781+00:00", "trade", 8.945, 77.0]
["2026-09-02T15:16:18.376608+00:00", "trade", 8.9434, 200.0]
["2026-09-02T15:16:18.378563+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:16:18.378620+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:16:18.379655+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:18.380137+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:23.180535+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:24.953945+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:24.956110+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:24.956872+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:25.418738+00:00", "trade", 8.9441, 18.0]
["2026-09-02T15:16:29.998493+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:30.974896+00:00", "trade", 8.945, 23.0]
["2026-09-02T15:16:31.057535+00:00", "trade", 8.945, 52.0]
["2026-09-02T15:16:31.095924+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:16:46.325736+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425172+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425218+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:16:46.425222+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:16:46.425222+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:16:46.425227+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425233+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:16:46.425236+00:00", "trade", 8.94, 4.0]
["2026-09-02T15:16:46.425239+00:00", "trade", 8.94, 7.0]
["2026-09-02T15:16:46.425255+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:16:46.425255+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:16:46.425263+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:16:46.425270+00:00", "trade", 8.94, 15.0]
["2026-09-02T15:16:46.425849+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425889+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425969+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.425969+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.437050+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:46.490337+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:50.202808+00:00", "trade", 8.945, 76.0]
["2026-09-02T15:16:50.390174+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:16:51.421912+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:55.420739+00:00", "trade", 8.9426, 15.0]
["2026-09-02T15:16:55.801215+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:58.147501+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:58.166987+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:16:59.998515+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:09.198782+00:00", "trade", 8.945, 76.0]
["2026-09-02T15:17:15.938775+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:17:24.947059+00:00", "trade", 8.9383, 80.0]
["2026-09-02T15:17:25.422738+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:17:26.580293+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:28.635799+00:00", "trade", 8.945, 35.0]
["2026-09-02T15:17:29.470266+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:29.470316+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:29.470853+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:29.998537+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:30.512042+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:30.512097+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:30.512634+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:41.603311+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:41.661845+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:41.702023+00:00", "trade", 8.944, 2.0]
["2026-09-02T15:17:41.744507+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:41.863931+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:45.868169+00:00", "trade", 8.945, 225.0]
["2026-09-02T15:17:45.870232+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:17:45.871239+00:00", "trade", 8.945, 42.0]
["2026-09-02T15:17:45.871302+00:00", "trade", 8.945, 51.0]
["2026-09-02T15:17:45.871362+00:00", "trade", 8.945, 7.0]
["2026-09-02T15:17:46.361572+00:00", "trade", 8.945, 5.0]
["2026-09-02T15:17:47.741086+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:17:50.022238+00:00", "trade", 8.9443, 20.0]
["2026-09-02T15:17:53.874044+00:00", "trade", 8.945, 50.0]
["2026-09-02T15:17:53.875337+00:00", "trade", 8.945, 22.0]
["2026-09-02T15:17:59.998564+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:05.656607+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:18:06.712386+00:00", "trade", 8.95, 10.0]
["2026-09-02T15:18:11.165790+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:18:11.389248+00:00", "trade", 8.9441, 44.0]
["2026-09-02T15:18:16.062258+00:00", "trade", 8.9443, 4.0]
["2026-09-02T15:18:16.082114+00:00", "trade", 8.9409, 3.0]
["2026-09-02T15:18:23.876734+00:00", "trade", 8.9446, 3.0]
["2026-09-02T15:18:25.053197+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:25.053252+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:25.053274+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:18:25.053743+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:25.126226+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:25.127208+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:29.998581+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:39.400389+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:39.400454+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:39.400509+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:39.401056+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:45.423463+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:18:45.423770+00:00", "trade", 8.95, 11.0]
["2026-09-02T15:18:45.437895+00:00", "trade", 8.95, 80.0]
["2026-09-02T15:18:48.625858+00:00", "trade", 8.9446, 100.0]
["2026-09-02T15:18:51.698762+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:18:53.878781+00:00", "trade", 8.9497, 5.0]
["2026-09-02T15:18:59.276726+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:18:59.998602+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:00.009217+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:00.009272+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:00.010089+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:04.160312+00:00", "trade", 8.95, 3.0]
["2026-09-02T15:19:14.034439+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:14.034494+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:15.041211+00:00", "trade", 8.9385, 18.0]
["2026-09-02T15:19:15.511093+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:20.953964+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:20.954014+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:21.658082+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:21.658147+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:21.704817+00:00", "trade", 8.95, 80.0]
["2026-09-02T15:19:21.705835+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:21.706156+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:21.787184+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:23.880734+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:19:29.998634+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:32.963375+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.447455+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.562829+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.563771+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.708906+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.708961+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.708971+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.709738+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.764990+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.766037+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:33.808248+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:19:33.815865+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:19:38.855951+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:19:38.889277+00:00", "trade", 8.945, 75.0]
["2026-09-02T15:19:38.889280+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:19:39.857073+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:19:39.858360+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:19:39.859893+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:19:39.863598+00:00", "trade", 8.95, 66.0]
["2026-09-02T15:19:39.909445+00:00", "trade", 8.95, 11.0]
["2026-09-02T15:19:43.082980+00:00", "trade", 8.945, 30.0]
["2026-09-02T15:19:52.081629+00:00", "trade", 8.9467, 1.0]
["2026-09-02T15:19:55.762974+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:55.763029+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:55.763050+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:19:55.763084+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:55.763372+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:19:55.763847+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:19:56.202539+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:56.744507+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:58.625812+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:19:58.625815+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:19:58.625818+00:00", "trade", 8.95, 46.0]
["2026-09-02T15:19:58.626429+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:58.626429+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:58.626920+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:58.627036+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:19:59.998665+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:20:03.815160+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:20:07.186778+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:20:09.859736+00:00", "trade", 8.9493, 19.0]
["2026-09-02T15:20:09.861450+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:20:17.058736+00:00", "trade", 8.9499, 5000.0]
["2026-09-02T15:20:17.060021+00:00", "trade", 8.9499, 250.0]
["2026-09-02T15:20:18.546360+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546364+00:00", "trade", 8.95, 76.0]
["2026-09-02T15:20:18.546366+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546369+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546375+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546375+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:20:18.546375+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546380+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:20:18.546382+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546382+00:00", "trade", 8.95, 37.0]
["2026-09-02T15:20:18.546382+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546388+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546388+00:00", "trade", 8.95, 214.0]
["2026-09-02T15:20:18.546388+00:00", "trade", 8.95, 86.0]
["2026-09-02T15:20:18.546390+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:20:18.546394+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546394+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546394+00:00", "trade", 8.95, 7.0]
["2026-09-02T15:20:18.546394+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546399+00:00", "trade", 8.95, 300.0]
["2026-09-02T15:20:18.546399+00:00", "trade", 8.95, 112.0]
["2026-09-02T15:20:18.546399+00:00", "trade", 8.95, 112.0]
["2026-09-02T15:20:18.546399+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546402+00:00", "trade", 8.95, 76.0]
["2026-09-02T15:20:18.546402+00:00", "trade", 8.95, 84.0]
["2026-09-02T15:20:18.546405+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546409+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546445+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546462+00:00", "trade", 8.95, 28.0]
["2026-09-02T15:20:18.546466+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546470+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546471+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:20:18.546471+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:20:18.546575+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546575+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546580+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546601+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546610+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:20:18.546616+00:00", "trade", 8.95, 66.0]
["2026-09-02T15:20:18.546619+00:00", "trade", 8.95, 37.0]
["2026-09-02T15:20:18.546619+00:00", "trade", 8.95, 61.0]
["2026-09-02T15:20:18.546625+00:00", "trade", 8.95, 39.0]
["2026-09-02T15:20:18.546671+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546716+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546721+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546731+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546736+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546801+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546826+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546851+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.546937+00:00", "trade", 8.95, 12.0]
["2026-09-02T15:20:18.546967+00:00", "trade", 8.95, 18.0]
["2026-09-02T15:20:18.547042+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.547538+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.547553+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.547673+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.547713+00:00", "trade", 8.95, 24.0]
["2026-09-02T15:20:18.547713+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.547776+00:00", "trade", 8.95, 29.0]
["2026-09-02T15:20:18.547839+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:20:18.547903+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:20:18.547960+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:20:18.548023+00:00", "trade", 8.955, 27.0]
["2026-09-02T15:20:18.548038+00:00", "trade", 8.95, 21.0]
["2026-09-02T15:20:18.548044+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.548092+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:20:18.548710+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.548781+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.548781+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.552488+00:00", "trade", 8.955, 30.0]
["2026-09-02T15:20:18.555386+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.555406+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.610252+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:18.622416+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:19.863796+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:20.192367+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:21.687054+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:21.690056+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.394718+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.395810+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.396640+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.396793+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.396796+00:00", "trade", 8.96, 200.0]
["2026-09-02T15:20:25.396820+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.397332+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.397335+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.397338+00:00", "trade", 8.96, 112.0]
["2026-09-02T15:20:25.397344+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:25.397382+00:00", "quote", 8.95, 8.97]
["2026-09-02T15:20:25.397386+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.397397+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397417+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397432+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397442+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397462+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397462+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397482+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.397611+00:00", "trade", 8.96, 36.0]
["2026-09-02T15:20:25.397738+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.398216+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:25.398450+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.399301+00:00", "trade", 8.955, 60.0]
["2026-09-02T15:20:25.400860+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.406499+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.418011+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.418069+00:00", "trade", 8.96, 11.0]
["2026-09-02T15:20:25.418081+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.418117+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.418150+00:00", "trade", 8.96, 11.0]
["2026-09-02T15:20:25.418151+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.418708+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:20:25.418842+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.418843+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.418890+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:25.418908+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.418908+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.418988+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.419144+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.419539+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.419572+00:00", "trade", 8.96, 14.0]
["2026-09-02T15:20:25.419576+00:00", "trade", 8.96, 286.0]
["2026-09-02T15:20:25.419825+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.420146+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.420266+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.420782+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.420828+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.422842+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.426210+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.482624+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:25.672684+00:00", "trade", 8.955, 16.0]
["2026-09-02T15:20:25.673628+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:27.627582+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:27.754228+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:29.998687+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.450823+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.517383+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.517386+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.517455+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.517652+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.518088+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.518163+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.518409+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.518850+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.518850+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:31.519383+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.519389+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.519669+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:31.525557+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:31.525773+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:33.526762+00:00", "trade", 8.955, 2.0]
["2026-09-02T15:20:34.754214+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:34.754860+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:34.755301+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:34.755622+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:37.530056+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:20:37.531571+00:00", "trade", 8.96, 11.0]
["2026-09-02T15:20:37.531765+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:37.532227+00:00", "trade", 8.96, 77.0]
["2026-09-02T15:20:47.539283+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:47.539454+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:47.539890+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:57.388714+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:57.389132+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:57.390317+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:20:57.440530+00:00", "trade", 8.955, 147.0]
["2026-09-02T15:20:57.441391+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:59.869386+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:59.869437+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:59.869437+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:59.869482+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:20:59.998709+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:00.255885+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:00.658231+00:00", "trade", 8.9599, 5000.0]
["2026-09-02T15:21:00.659515+00:00", "trade", 8.9594, 111.0]
["2026-09-02T15:21:00.659760+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:03.775068+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.240170+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.754493+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.754543+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.754909+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.754954+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:05.755069+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:16.798745+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:26.891559+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:21:29.343090+00:00", "trade", 8.959, 37.0]
["2026-09-02T15:21:29.998745+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:31.348147+00:00", "trade", 8.9542, 6.0]
["2026-09-02T15:21:39.122323+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:39.754260+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:21:40.119525+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:21:40.120752+00:00", "trade", 8.955, 2.0]
["2026-09-02T15:21:40.186527+00:00", "trade", 8.955, 21.0]
["2026-09-02T15:21:40.186620+00:00", "trade", 8.955, 21.0]
["2026-09-02T15:21:55.331546+00:00", "trade", 8.955, 5.0]
["2026-09-02T15:21:59.998782+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:07.322056+00:00", "trade", 8.9501, 11.0]
["2026-09-02T15:22:09.546232+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:10.061948+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:11.093855+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:11.435988+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:12.201672+00:00", "trade", 8.9541, 52.0]
["2026-09-02T15:22:13.588880+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:13.588935+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:13.588990+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:13.589722+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.125776+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.125876+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.125921+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.260696+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.260746+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.260758+00:00", "trade", 8.955, 90.0]
["2026-09-02T15:22:14.260801+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.260818+00:00", "trade", 8.955, 36.0]
["2026-09-02T15:22:14.261333+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.269462+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.269467+00:00", "trade", 8.95, 69.0]
["2026-09-02T15:22:14.269848+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.269852+00:00", "trade", 8.95, 818.0]
["2026-09-02T15:22:14.269871+00:00", "trade", 8.95, 80.0]
["2026-09-02T15:22:14.269874+00:00", "trade", 8.95, 149.0]
["2026-09-02T15:22:14.269879+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:22:14.269894+00:00", "trade", 8.95, 5.0]
["2026-09-02T15:22:14.269894+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:22:14.269922+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:22:14.269924+00:00", "trade", 8.95, 182.0]
["2026-09-02T15:22:14.269974+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.269984+00:00", "trade", 8.95, 51.0]
["2026-09-02T15:22:14.269987+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:22:14.269998+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.270018+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:22:14.270126+00:00", "trade", 8.95, 79.0]
["2026-09-02T15:22:14.270144+00:00", "trade", 8.95, 21.0]
["2026-09-02T15:22:14.270344+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:22:14.270389+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:22:14.270399+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:22:14.270404+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:22:14.270447+00:00", "trade", 8.95, 300.0]
["2026-09-02T15:22:14.270450+00:00", "trade", 8.95, 12.0]
["2026-09-02T15:22:14.270450+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:22:14.270450+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:22:14.270484+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.270610+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.270805+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.270845+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.271006+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.271101+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.271115+00:00", "trade", 8.955, 33.0]
["2026-09-02T15:22:14.271124+00:00", "trade", 8.95, 17.0]
["2026-09-02T15:22:14.271126+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.271172+00:00", "trade", 8.955, 30.0]
["2026-09-02T15:22:14.271206+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.272128+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.272324+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:22:14.275807+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.278619+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.298180+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.370382+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:14.472088+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:15.271406+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:22:16.238166+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:17.271459+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:22:17.751253+00:00", "trade", 8.9508, 1.0]
["2026-09-02T15:22:18.271381+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:22:19.381607+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:22:20.271518+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:22:20.526196+00:00", "trade", 8.9537, 1.0]
["2026-09-02T15:22:29.156086+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:29.892320+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:29.998809+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:30.389767+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:22:30.389971+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:22:41.242757+00:00", "trade", 8.9504, 71.0]
["2026-09-02T15:22:41.884300+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:22:53.485065+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:22:53.485068+00:00", "trade", 8.945, 82.0]
["2026-09-02T15:22:59.998830+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:06.652882+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:23:16.201156+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:23:16.202698+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:19.506145+00:00", "trade", 8.9409, 2160.0]
["2026-09-02T15:23:19.507213+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.507298+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.507432+00:00", "trade", 8.9409, 108.0]
["2026-09-02T15:23:19.508476+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592282+00:00", "trade", 8.94, 7.0]
["2026-09-02T15:23:19.592282+00:00", "trade", 8.94, 12.0]
["2026-09-02T15:23:19.592288+00:00", "trade", 8.94, 15.0]
["2026-09-02T15:23:19.592291+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:23:19.592305+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592335+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592356+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592360+00:00", "trade", 8.94, 80.0]
["2026-09-02T15:23:19.592360+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592370+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592430+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:23:19.592430+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592606+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592626+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592703+00:00", "trade", 8.94, 140.0]
["2026-09-02T15:23:19.592721+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592726+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.592937+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:23:19.592941+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:23:19.592941+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:23:19.592950+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:23:19.592968+00:00", "trade", 8.94, 4.0]
["2026-09-02T15:23:19.592968+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:23:19.592995+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:23:19.593057+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.593117+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.593358+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.594192+00:00", "trade", 8.94, 63.0]
["2026-09-02T15:23:19.594219+00:00", "trade", 8.94, 24.0]
["2026-09-02T15:23:19.594596+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.594658+00:00", "trade", 8.945, 98.0]
["2026-09-02T15:23:19.594716+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.604052+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:23:19.604314+00:00", "trade", 8.94, 25.0]
["2026-09-02T15:23:19.604639+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:19.605595+00:00", "trade", 8.9412, 20.0]
["2026-09-02T15:23:20.283022+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:20.283162+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:20.283648+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:20.507874+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:20.589804+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:23:21.507834+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:22.628501+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:23.507695+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:24.197535+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:24.841999+00:00", "trade", 8.9414, 9.0]
["2026-09-02T15:23:25.507613+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:26.507910+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:28.507660+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:29.998862+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:30.507614+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:23:30.509145+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:30.509305+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:30.509626+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:30.509776+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:30.509776+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:31.876910+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:37.544234+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:37.545968+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:40.112296+00:00", "trade", 8.945, 47.0]
["2026-09-02T15:23:40.665012+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:23:40.665487+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:40.665767+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:40.665963+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:48.672009+00:00", "trade", 8.9513, 4.0]
["2026-09-02T15:23:49.016683+00:00", "trade", 8.9413, 7.0]
["2026-09-02T15:23:55.703735+00:00", "trade", 8.9439, 1.0]
["2026-09-02T15:23:55.845297+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:23:59.998878+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:00.303620+00:00", "trade", 8.9518, 100.0]
["2026-09-02T15:24:00.446240+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:24:05.252789+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:05.627159+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:06.113541+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:24:10.882168+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:10.882865+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:10.882945+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:13.074338+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:13.075100+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:15.268781+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:24:16.693514+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:16.699007+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:24:16.699007+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:24:16.699010+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:24:16.699014+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:24:16.699016+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:24:16.699070+00:00", "trade", 8.94, 12.0]
["2026-09-02T15:24:16.699163+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:24:16.699221+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:24:16.699223+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699224+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:24:16.699228+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699242+00:00", "trade", 8.94, 91.0]
["2026-09-02T15:24:16.699243+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699834+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699839+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699954+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.699994+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700034+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700075+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700075+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700155+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700155+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700396+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700396+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700396+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700476+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700516+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.700891+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.703412+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.718268+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:16.718288+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:17.430781+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:17.863254+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:17.863575+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:19.700581+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:24:25.705733+00:00", "trade", 8.9401, 12.0]
["2026-09-02T15:24:28.603023+00:00", "trade", 8.935, 20.0]
["2026-09-02T15:24:28.604065+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:28.604309+00:00", "trade", 8.9398, 20.0]
["2026-09-02T15:24:29.998901+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:31.882024+00:00", "trade", 8.9404, 8.0]
["2026-09-02T15:24:33.461546+00:00", "trade", 8.9412, 2.0]
["2026-09-02T15:24:35.809689+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:40.302648+00:00", "trade", 8.93, 25.0]
["2026-09-02T15:24:40.303309+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:40.303670+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:40.304513+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:24:48.062518+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:24:48.064032+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:55.707770+00:00", "trade", 8.9342, 3.0]
["2026-09-02T15:24:58.605736+00:00", "trade", 8.9341, 4.0]
["2026-09-02T15:24:58.607419+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:58.607895+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:24:59.355484+00:00", "trade", 8.935, 39.0]
["2026-09-02T15:24:59.554635+00:00", "trade", 8.9388, 100.0]
["2026-09-02T15:24:59.998927+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:03.362381+00:00", "trade", 8.9387, 7.0]
["2026-09-02T15:25:04.586476+00:00", "trade", 8.9515, 80.0]
["2026-09-02T15:25:11.895700+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:20.413167+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:25:20.413292+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:20.414079+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:20.414184+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:20.414224+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:20.414665+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:25.709738+00:00", "trade", 8.9376, 3.0]
["2026-09-02T15:25:28.607737+00:00", "trade", 8.9376, 5.0]
["2026-09-02T15:25:29.998948+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:37.028704+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:37.238734+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:37.238742+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:25:37.239215+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:25:47.942079+00:00", "trade", 8.9367, 9.0]
["2026-09-02T15:25:55.764915+00:00", "trade", 8.9388, 100.0]
["2026-09-02T15:25:55.765498+00:00", "trade", 8.9388, 19.0]
["2026-09-02T15:25:55.766780+00:00", "trade", 8.9386, 1.0]
["2026-09-02T15:25:58.609736+00:00", "trade", 8.9386, 1.0]
["2026-09-02T15:25:59.998970+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:00.396730+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:05.700440+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:05.701001+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:05.701186+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:05.707592+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:06.115929+00:00", "trade", 8.9386, 90.0]
["2026-09-02T15:26:06.117005+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:26:10.683373+00:00", "trade", 8.9383, 6.0]
["2026-09-02T15:26:10.684524+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:26:14.503306+00:00", "trade", 8.935, 37.0]
["2026-09-02T15:26:17.889040+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:26:17.890174+00:00", "trade", 8.94, 74.0]
["2026-09-02T15:26:17.967599+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:26:17.994784+00:00", "trade", 8.935, 82.0]
["2026-09-02T15:26:18.163430+00:00", "trade", 8.9405, 1.0]
["2026-09-02T15:26:18.415904+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:18.890531+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:26:22.997327+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:25.003384+00:00", "trade", 8.935, 950.0]
["2026-09-02T15:26:25.003486+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:26:25.004674+00:00", "trade", 8.9355, 28.0]
["2026-09-02T15:26:25.004743+00:00", "trade", 8.9355, 45.0]
["2026-09-02T15:26:28.613479+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:28.619493+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:29.999003+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:30.005078+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:26:30.007502+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:31.236041+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:33.191483+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:26:43.708462+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:26:46.366142+00:00", "trade", 8.9387, 11.0]
["2026-09-02T15:26:46.373085+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:26:55.005740+00:00", "trade", 8.9356, 1.0]
["2026-09-02T15:26:57.161672+00:00", "trade", 8.9355, 9.0]
["2026-09-02T15:26:57.162959+00:00", "trade", 8.9356, 1.0]
["2026-09-02T15:26:59.999018+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:05.303573+00:00", "trade", 8.9355, 4.0]
["2026-09-02T15:27:08.701588+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.701615+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.701949+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.701961+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:08.702016+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:08.702024+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.702138+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.702187+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.702289+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.702538+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:27:08.702938+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.703149+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:27:08.703576+00:00", "trade", 8.9399, 22.0]
["2026-09-02T15:27:08.703861+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:08.704538+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:27:08.706628+00:00", "trade", 8.94, 99.0]
["2026-09-02T15:27:08.734544+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:11.803725+00:00", "trade", 8.9373, 25.0]
["2026-09-02T15:27:11.805009+00:00", "trade", 8.9399, 20.0]
["2026-09-02T15:27:13.956394+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:16.240176+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:17.706128+00:00", "trade", 8.935, 7.0]
["2026-09-02T15:27:20.530808+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:20.530873+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:20.709053+00:00", "trade", 8.94, 185.0]
["2026-09-02T15:27:23.076759+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:24.977356+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:24.977371+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:29.584042+00:00", "trade", 8.9398, 6.0]
["2026-09-02T15:27:29.999040+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:32.769098+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:32.769168+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.587709+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.587769+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.587779+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.587829+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.789263+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:33.789328+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:35.016439+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:35.016494+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:35.381000+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:35.381005+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:37.707384+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:37.707439+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.647403+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.704741+00:00", "trade", 8.9397, 16.0]
["2026-09-02T15:27:38.715791+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.727398+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.727448+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.728350+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:38.728526+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:41.806736+00:00", "trade", 8.9398, 4.0]
["2026-09-02T15:27:49.737968+00:00", "trade", 8.935, 3.0]
["2026-09-02T15:27:49.737968+00:00", "trade", 8.935, 14.0]
["2026-09-02T15:27:49.737968+00:00", "trade", 8.935, 6.0]
["2026-09-02T15:27:49.738432+00:00", "trade", 8.93, 30.0]
["2026-09-02T15:27:49.738432+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:27:49.738497+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:49.738878+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:49.738880+00:00", "trade", 8.93, 46.0]
["2026-09-02T15:27:49.739499+00:00", "trade", 8.935, 7.0]
["2026-09-02T15:27:49.739795+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:49.740182+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:27:49.742120+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:49.751687+00:00", "trade", 8.935, 79.0]
["2026-09-02T15:27:49.751747+00:00", "trade", 8.935, 21.0]
["2026-09-02T15:27:52.361605+00:00", "trade", 8.9498, 1.0]
["2026-09-02T15:27:53.461495+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:55.900436+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:55.900486+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:55.901278+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:27:59.999062+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:02.602548+00:00", "trade", 8.935, 26.0]
["2026-09-02T15:28:02.603609+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:28:02.603772+00:00", "trade", 8.935, 20.0]
["2026-09-02T15:28:08.706737+00:00", "trade", 8.9335, 8.0]
["2026-09-02T15:28:11.808741+00:00", "trade", 8.9335, 5.0]
["2026-09-02T15:28:12.136661+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:28:12.137142+00:00", "trade", 8.93, 99.0]
["2026-09-02T15:28:12.138387+00:00", "trade", 8.935, 27.0]
["2026-09-02T15:28:12.138914+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:28:12.139238+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:28:13.964242+00:00", "trade", 8.9351, 9.0]
["2026-09-02T15:28:16.241275+00:00", "trade", 8.9351, 19.0]
["2026-09-02T15:28:19.048651+00:00", "trade", 8.935, 15.0]
["2026-09-02T15:28:19.686437+00:00", "trade", 8.935, 30.0]
["2026-09-02T15:28:28.662123+00:00", "trade", 8.9496, 3.0]
["2026-09-02T15:28:29.999088+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:30.181331+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:30.256330+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:30.776792+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:31.288442+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:31.648328+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:32.434032+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:28:32.434100+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:32.435409+00:00", "trade", 8.94, 15.0]
["2026-09-02T15:28:32.435499+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:28:32.436092+00:00", "trade", 8.935, 70.0]
["2026-09-02T15:28:35.437287+00:00", "trade", 8.935, 8.0]
["2026-09-02T15:28:38.708738+00:00", "trade", 8.9343, 14.0]
["2026-09-02T15:28:41.810745+00:00", "trade", 8.9343, 8.0]
["2026-09-02T15:28:44.803061+00:00", "trade", 8.9341, 5.0]
["2026-09-02T15:28:59.736386+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:28:59.999120+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:04.109327+00:00", "trade", 8.9378, 1.0]
["2026-09-02T15:29:07.076864+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:29:07.077339+00:00", "trade", 8.93, 99.0]
["2026-09-02T15:29:07.077963+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:07.782921+00:00", "trade", 8.94, 9.0]
["2026-09-02T15:29:07.783400+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:12.933805+00:00", "trade", 8.937, 100.0]
["2026-09-02T15:29:25.447495+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:29:27.902346+00:00", "trade", 8.9343, 21.0]
["2026-09-02T15:29:29.999147+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:32.423408+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:32.969954+00:00", "trade", 8.94, 199.0]
["2026-09-02T15:29:35.658712+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:35.658767+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:35.658932+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:35.659449+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:35.734547+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:37.085736+00:00", "trade", 8.9394, 12.0]
["2026-09-02T15:29:37.938961+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:37.939011+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:38.900456+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:38.900521+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:39.215911+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:39.215911+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:39.215990+00:00", "trade", 8.935, 16.0]
["2026-09-02T15:29:41.153837+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:41.154323+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:29:51.847176+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:29:51.848201+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:29:59.999173+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.296081+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:30:02.296081+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:30:02.296082+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.296084+00:00", "trade", 8.93, 10.0]
["2026-09-02T15:30:02.296157+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.296526+00:00", "trade", 8.93, 88.0]
["2026-09-02T15:30:02.296914+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.296914+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.296994+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.297045+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.297045+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.298162+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.306251+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.306883+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.396160+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.451131+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.523538+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.639709+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.639824+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:02.820348+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:03.006551+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:03.052294+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:03.297578+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:30:03.788208+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:03.852722+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:03.853559+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:04.505663+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:04.505663+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:05.589198+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:06.161268+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:06.161749+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:06.162190+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:07.042312+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:07.087738+00:00", "trade", 8.9328, 11.0]
["2026-09-02T15:30:07.240458+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:14.421943+00:00", "trade", 8.9399, 100.0]
["2026-09-02T15:30:17.782219+00:00", "trade", 8.9358, 16.0]
["2026-09-02T15:30:29.999205+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:36.261794+00:00", "trade", 8.935, 20.0]
["2026-09-02T15:30:36.263093+00:00", "trade", 8.935, 5.0]
["2026-09-02T15:30:36.318884+00:00", "trade", 8.94, 163.0]
["2026-09-02T15:30:36.318917+00:00", "trade", 8.94, 39.0]
["2026-09-02T15:30:37.089739+00:00", "trade", 8.9394, 17.0]
["2026-09-02T15:30:43.845452+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:43.845517+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:45.863468+00:00", "trade", 8.935, 5.0]
["2026-09-02T15:30:47.480636+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:47.480801+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:47.503104+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:47.819611+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:49.316288+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:49.572753+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:30:49.572841+00:00", "trade", 8.935, 51.0]
["2026-09-02T15:30:59.999232+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:00.282971+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:00.669816+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:05.996839+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:31:05.996842+00:00", "trade", 8.93, 4.0]
["2026-09-02T15:31:05.996845+00:00", "trade", 8.93, 3.0]
["2026-09-02T15:31:05.996845+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:31:05.996851+00:00", "trade", 8.93, 5.0]
["2026-09-02T15:31:05.996856+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:05.997353+00:00", "trade", 8.935, 86.0]
["2026-09-02T15:31:05.997367+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:06.998507+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:31:07.091744+00:00", "trade", 8.9346, 8.0]
["2026-09-02T15:31:10.038666+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:10.039538+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:11.661869+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:20.123413+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:20.164240+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:20.205759+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:20.205817+00:00", "trade", 8.9416, 12.0]
["2026-09-02T15:31:20.548890+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:20.722497+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:24.964233+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:24.965040+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:24.965872+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:25.821940+00:00", "trade", 8.935, 64.0]
["2026-09-02T15:31:26.826234+00:00", "trade", 8.94, 30.0]
["2026-09-02T15:31:26.826267+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:31:26.826338+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:26.826673+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:31:26.826679+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:26.827356+00:00", "trade", 8.94, 16.0]
["2026-09-02T15:31:26.851939+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:26.989426+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:28.167711+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:29.023370+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:29.321994+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:29.999259+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:36.855643+00:00", "trade", 8.935, 17.0]
["2026-09-02T15:31:37.093736+00:00", "trade", 8.9383, 12.0]
["2026-09-02T15:31:38.708658+00:00", "trade", 8.9415, 70.0]
["2026-09-02T15:31:42.403317+00:00", "trade", 8.9376, 18.0]
["2026-09-02T15:31:42.835796+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:31:42.836207+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:43.756028+00:00", "trade", 8.935, 82.0]
["2026-09-02T15:31:43.756028+00:00", "trade", 8.935, 18.0]
["2026-09-02T15:31:43.756980+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:31:54.292775+00:00", "trade", 8.935, 2.0]
["2026-09-02T15:31:54.292937+00:00", "trade", 8.93, 27.0]
["2026-09-02T15:31:54.931126+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:31:55.499170+00:00", "trade", 8.935, 93.0]
["2026-09-02T15:31:55.499230+00:00", "trade", 8.935, 7.0]
["2026-09-02T15:31:55.502806+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:31:55.540398+00:00", "trade", 8.935, 81.0]
["2026-09-02T15:31:55.541682+00:00", "trade", 8.9348, 22.0]
["2026-09-02T15:31:56.724041+00:00", "trade", 8.93, 100.0]
["2026-09-02T15:31:58.264954+00:00", "trade", 8.935, 80.0]
["2026-09-02T15:31:59.999291+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:09.945955+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:21.717817+00:00", "trade", 8.935, 82.0]
["2026-09-02T15:32:22.719293+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:32:23.984827+00:00", "trade", 8.935, 90.0]
["2026-09-02T15:32:23.988153+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:32:23.988618+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:23.988814+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:23.989250+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:23.989440+00:00", "trade", 8.9339, 23.0]
["2026-09-02T15:32:24.429516+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:29.999324+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:34.490667+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:41.617896+00:00", "trade", 8.9355, 80.0]
["2026-09-02T15:32:47.074665+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:32:47.075796+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:32:47.075967+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:32:47.076580+00:00", "trade", 8.935, 16.0]
["2026-09-02T15:32:50.013579+00:00", "trade", 8.9344, 17.0]
["2026-09-02T15:32:53.015009+00:00", "trade", 8.935, 9.0]
["2026-09-02T15:32:53.990741+00:00", "trade", 8.9351, 16.0]
["2026-09-02T15:32:59.999350+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:03.156864+00:00", "trade", 8.93, 1.0]
["2026-09-02T15:33:03.156868+00:00", "trade", 8.93, 3.0]
["2026-09-02T15:33:03.156870+00:00", "trade", 8.93, 2.0]
["2026-09-02T15:33:03.156874+00:00", "trade", 8.93, 10.0]
["2026-09-02T15:33:03.157360+00:00", "trade", 8.93, 84.0]
["2026-09-02T15:33:03.157867+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:03.159626+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:03.160067+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:13.668776+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:13.669879+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:17.781505+00:00", "trade", 8.935, 14.0]
["2026-09-02T15:33:18.688757+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:23.992734+00:00", "trade", 8.9306, 6.0]
["2026-09-02T15:33:25.823891+00:00", "trade", 8.9351, 1.0]
["2026-09-02T15:33:26.190672+00:00", "trade", 8.935, 200.0]
["2026-09-02T15:33:29.037035+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:29.999377+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:30.191720+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:33:31.295693+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:31.296910+00:00", "trade", 8.94, 55.0]
["2026-09-02T15:33:39.802775+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:49.403322+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:33:51.413999+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:33:53.994748+00:00", "trade", 8.9357, 18.0]
["2026-09-02T15:33:55.102442+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:33:55.102449+00:00", "trade", 8.94, 112.0]
["2026-09-02T15:33:55.102449+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:33:55.102451+00:00", "trade", 8.94, 77.0]
["2026-09-02T15:33:55.102451+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:33:55.102484+00:00", "trade", 8.94, 58.0]
["2026-09-02T15:33:55.102487+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.102491+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.102491+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.102494+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.102494+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.102496+00:00", "trade", 8.94, 25.0]
["2026-09-02T15:33:55.102516+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.102521+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.102592+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.102656+00:00", "trade", 8.938, 400.0]
["2026-09-02T15:33:55.103071+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.103071+00:00", "trade", 8.94, 60.0]
["2026-09-02T15:33:55.103207+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:33:55.103209+00:00", "trade", 8.94, 77.0]
["2026-09-02T15:33:55.103215+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.103454+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.103591+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:33:55.103603+00:00", "trade", 8.94, 98.0]
["2026-09-02T15:33:55.103624+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.103753+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:33:55.103816+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:33:55.103934+00:00", "trade", 8.9385, 26.0]
["2026-09-02T15:33:55.103946+00:00", "trade", 8.94, 40.0]
["2026-09-02T15:33:55.103949+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.103949+00:00", "trade", 8.94, 60.0]
["2026-09-02T15:33:55.103988+00:00", "trade", 8.94, 40.0]
["2026-09-02T15:33:55.103990+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.104150+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.104471+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.104875+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:33:55.105068+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.109082+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109088+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109088+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109091+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109094+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109097+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:33:55.109107+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.109109+00:00", "trade", 8.94, 400.0]
["2026-09-02T15:33:55.109109+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:33:55.109112+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109112+00:00", "trade", 8.94, 23.0]
["2026-09-02T15:33:55.109112+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.109115+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109121+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109130+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:33:55.109213+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:33:55.109217+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:33:55.109223+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:33:55.109292+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:33:55.109292+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:33:55.109348+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.109671+00:00", "trade", 8.94, 18.0]
["2026-09-02T15:33:55.109874+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110150+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110225+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110230+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110240+00:00", "trade", 8.94, 83.0]
["2026-09-02T15:33:55.110270+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110270+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110275+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110275+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.110372+00:00", "trade", 8.94, 22.0]
["2026-09-02T15:33:55.110435+00:00", "trade", 8.94, 35.0]
["2026-09-02T15:33:55.110537+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:33:55.110581+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.112916+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.112946+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.112996+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.113868+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.116765+00:00", "trade", 8.945, 8.0]
["2026-09-02T15:33:55.117116+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.538949+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:55.539655+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:56.780710+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:56.808937+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:57.048341+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:57.471496+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:57.471556+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:57.524245+00:00", "trade", 8.9376, 1.0]
["2026-09-02T15:33:57.907701+00:00", "trade", 8.9392, 17.0]
["2026-09-02T15:33:58.082482+00:00", "trade", 8.9392, 1.0]
["2026-09-02T15:33:58.254272+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:58.254472+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:33:59.999404+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:00.083997+00:00", "trade", 8.945, 9.0]
["2026-09-02T15:34:00.580485+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:00.581823+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:00.996348+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:01.425804+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:04.073612+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:04.878941+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:05.088106+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:34:05.106630+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:34:05.142768+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:05.142845+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:05.156323+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:05.156325+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:06.394106+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:06.394128+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:06.394182+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:06.396263+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:06.470271+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:34:06.512453+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:34:06.883615+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:06.883670+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:11.471322+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:34:11.472882+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:21.282057+00:00", "trade", 8.9388, 29.0]
["2026-09-02T15:34:23.303265+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:34:29.999426+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:30.121769+00:00", "trade", 8.9379, 1.0]
["2026-09-02T15:34:33.437081+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:34.057811+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:38.924487+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:40.226201+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:43.321657+00:00", "trade", 8.9379, 3.0]
["2026-09-02T15:34:44.417928+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:44.418699+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:45.186984+00:00", "trade", 8.9386, 100.0]
["2026-09-02T15:34:45.383351+00:00", "trade", 8.945, 8.0]
["2026-09-02T15:34:50.573311+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:50.699642+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:59.148568+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:34:59.816639+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:59.816699+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:34:59.999453+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:07.832943+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:35:07.833291+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:07.893681+00:00", "trade", 8.945, 39.0]
["2026-09-02T15:35:07.893739+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:07.894155+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:08.199905+00:00", "trade", 8.945, 25.0]
["2026-09-02T15:35:09.322404+00:00", "trade", 8.9441, 16.0]
["2026-09-02T15:35:12.986621+00:00", "trade", 8.9381, 19.0]
["2026-09-02T15:35:17.501358+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:17.501413+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:17.501463+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:27.316664+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:29.999480+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:33.443834+00:00", "trade", 8.9442, 9.0]
["2026-09-02T15:35:34.618718+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:44.482669+00:00", "trade", 8.9391, 20.0]
["2026-09-02T15:35:47.722079+00:00", "trade", 8.945, 30.0]
["2026-09-02T15:35:47.722142+00:00", "trade", 8.945, 12.0]
["2026-09-02T15:35:49.797678+00:00", "trade", 8.949, 166.0]
["2026-09-02T15:35:54.441846+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:35:56.303378+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:56.337534+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:56.337584+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:35:58.622932+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:35:59.999508+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:00.342898+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:00.342953+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:00.343004+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:03.296832+00:00", "trade", 8.9499, 400.0]
["2026-09-02T15:36:04.298377+00:00", "trade", 8.945, 6.0]
["2026-09-02T15:36:10.135194+00:00", "trade", 8.9399, 10.0]
["2026-09-02T15:36:13.810325+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:17.355650+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:17.434775+00:00", "trade", 8.95, 80.0]
["2026-09-02T15:36:19.762861+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:20.016875+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:20.175266+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:23.043788+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:23.625100+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:23.625150+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:24.423378+00:00", "trade", 8.9489, 17.0]
["2026-09-02T15:36:26.135936+00:00", "trade", 8.945, 123.0]
["2026-09-02T15:36:26.136002+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:26.136057+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:26.136609+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:26.188928+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:26.189094+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.677394+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.677459+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.677582+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:36:29.677890+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.677955+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.679630+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:36:29.680581+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:29.715057+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:36:29.999534+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:31.587734+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:36:31.587797+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:36:31.590548+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:36:31.590641+00:00", "trade", 8.945, 175.0]
["2026-09-02T15:36:32.883894+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:32.884962+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:32.885012+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:32.885864+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:38.551774+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:36:40.998805+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:51.095274+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:51.095329+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:51.095428+00:00", "trade", 8.945, 13.0]
["2026-09-02T15:36:51.096086+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:51.264973+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:36:59.999561+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:01.505335+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:02.419412+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:02.419467+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:02.419517+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:02.420229+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:02.545236+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:04.983696+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:06.347873+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:06.347933+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:08.229640+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:08.229700+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:13.818462+00:00", "trade", 8.9456, 26.0]
["2026-09-02T15:37:16.765266+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:16.765321+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:17.915820+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:17.915885+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:18.023150+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:18.023205+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:18.023208+00:00", "trade", 8.9422, 100.0]
["2026-09-02T15:37:18.023501+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:18.023882+00:00", "trade", 8.94, 22.0]
["2026-09-02T15:37:18.023885+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:37:18.023888+00:00", "trade", 8.94, 15.0]
["2026-09-02T15:37:18.023888+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:37:18.025381+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:19.526508+00:00", "trade", 8.945, 6.0]
["2026-09-02T15:37:20.555641+00:00", "trade", 8.94, 45.0]
["2026-09-02T15:37:20.555863+00:00", "trade", 8.94, 45.0]
["2026-09-02T15:37:20.685128+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:37:20.686089+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:20.686209+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:20.770234+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.376334+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537169+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.537215+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:37:24.537218+00:00", "trade", 8.94, 59.0]
["2026-09-02T15:37:24.537221+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537271+00:00", "trade", 8.94, 3.0]
["2026-09-02T15:37:24.537356+00:00", "trade", 8.94, 4.0]
["2026-09-02T15:37:24.537356+00:00", "trade", 8.94, 41.0]
["2026-09-02T15:37:24.537362+00:00", "trade", 8.94, 80.0]
["2026-09-02T15:37:24.537372+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537374+00:00", "trade", 8.94, 553.0]
["2026-09-02T15:37:24.537377+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:37:24.537380+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:37:24.537392+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537427+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537432+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537437+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.537485+00:00", "trade", 8.94, 158.0]
["2026-09-02T15:37:24.537552+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537587+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.537599+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.537638+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.537777+00:00", "trade", 8.94, 12.0]
["2026-09-02T15:37:24.537777+00:00", "trade", 8.94, 24.0]
["2026-09-02T15:37:24.539692+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.541511+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.541514+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.541523+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:37:24.541612+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.541617+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.541642+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.541785+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.541836+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:37:24.541836+00:00", "trade", 8.94, 98.0]
["2026-09-02T15:37:24.542279+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.542283+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.543541+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.548092+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.638572+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.655432+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:24.655968+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.656019+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.656019+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.831691+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:24.831736+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:26.050603+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:26.052031+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:28.382819+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:37:28.383662+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:37:28.383713+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:28.384389+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:28.384590+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:29.999588+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.135967+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.136022+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.136789+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.136919+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.272081+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:30.867335+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:32.208528+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:32.685757+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:33.512932+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:33.513394+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:33.513579+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.502240+00:00", "trade", 8.9406, 16.0]
["2026-09-02T15:37:34.662917+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:37:34.662927+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:37:34.662927+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:37:34.662941+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.662942+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:34.662946+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:34.662946+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:37:34.662963+00:00", "trade", 8.94, 50.0]
["2026-09-02T15:37:34.662966+00:00", "trade", 8.94, 90.0]
["2026-09-02T15:37:34.662972+00:00", "trade", 8.94, 50.0]
["2026-09-02T15:37:34.662975+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:34.662981+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.662986+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.663036+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.663065+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:34.663119+00:00", "trade", 8.94, 44.0]
["2026-09-02T15:37:34.663136+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.663170+00:00", "trade", 8.94, 67.0]
["2026-09-02T15:37:34.663173+00:00", "trade", 8.94, 10.0]
["2026-09-02T15:37:34.663173+00:00", "trade", 8.94, 2.0]
["2026-09-02T15:37:34.663176+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:37:34.663426+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:37:34.663427+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.663429+00:00", "trade", 8.94, 94.0]
["2026-09-02T15:37:34.663525+00:00", "trade", 8.94, 6.0]
["2026-09-02T15:37:34.663525+00:00", "trade", 8.94, 94.0]
["2026-09-02T15:37:34.663682+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.663778+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.664104+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:37:34.664223+00:00", "trade", 8.9419, 26.0]
["2026-09-02T15:37:34.664283+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:37:34.664349+00:00", "trade", 8.94, 20.0]
["2026-09-02T15:37:34.664842+00:00", "trade", 8.94, 21.0]
["2026-09-02T15:37:34.666910+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:37:34.666920+00:00", "trade", 8.94, 56.0]
["2026-09-02T15:37:34.666925+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.666935+00:00", "trade", 8.94, 44.0]
["2026-09-02T15:37:34.666970+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.666980+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.667296+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.667436+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.667500+00:00", "trade", 8.93, 17.0]
["2026-09-02T15:37:34.667570+00:00", "trade", 8.935, 17.0]
["2026-09-02T15:37:34.667603+00:00", "trade", 8.93, 25.0]
["2026-09-02T15:37:34.667622+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.668033+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.668033+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.668143+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.669070+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.669551+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.685915+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.691774+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:34.763810+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:37.242070+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:38.234599+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:39.285782+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:41.686633+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:37:59.999610+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:04.666738+00:00", "trade", 8.9368, 8.0]
["2026-09-02T15:38:06.123178+00:00", "trade", 8.935, 10.0]
["2026-09-02T15:38:18.856769+00:00", "trade", 8.935, 3.0]
["2026-09-02T15:38:29.999637+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:33.630240+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:34.668740+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:38:37.627120+00:00", "trade", 8.9421, 5.0]
["2026-09-02T15:38:40.041976+00:00", "trade", 8.9401, 3.0]
["2026-09-02T15:38:43.136327+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:45.381904+00:00", "trade", 8.9374, 15.0]
["2026-09-02T15:38:46.443622+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:49.056487+00:00", "trade", 8.935, 5.0]
["2026-09-02T15:38:50.176784+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:55.034923+00:00", "trade", 8.9401, 30.0]
["2026-09-02T15:38:55.053388+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:55.381107+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:58.478909+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:38:58.799456+00:00", "trade", 8.935, 1.0]
["2026-09-02T15:38:59.999659+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:04.670735+00:00", "trade", 8.9367, 1.0]
["2026-09-02T15:39:06.712777+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:10.721123+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:10.721129+00:00", "trade", 8.935, 47.0]
["2026-09-02T15:39:10.723634+00:00", "trade", 8.94, 5.0]
["2026-09-02T15:39:10.723695+00:00", "trade", 8.94, 16.0]
["2026-09-02T15:39:10.725598+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:39:10.725658+00:00", "trade", 8.94, 8.0]
["2026-09-02T15:39:21.043876+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:21.043906+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:21.045542+00:00", "trade", 8.935, 100.0]
["2026-09-02T15:39:21.082378+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:21.082383+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:29.999687+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:32.455126+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:32.455176+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:34.672734+00:00", "trade", 8.9361, 9.0]
["2026-09-02T15:39:35.802621+00:00", "trade", 8.9418, 29.0]
["2026-09-02T15:39:35.808975+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:39:43.884183+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:45.988876+00:00", "trade", 8.9418, 13.0]
["2026-09-02T15:39:49.053407+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:39:55.362640+00:00", "trade", 8.9399, 5.0]
["2026-09-02T15:39:59.082429+00:00", "trade", 8.938, 14.0]
["2026-09-02T15:39:59.999707+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:40:02.828371+00:00", "trade", 8.94, 300.0]
["2026-09-02T15:40:02.828374+00:00", "trade", 8.94, 8.0]
["2026-09-02T15:40:02.828374+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828395+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:40:02.828399+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:40:02.828435+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828438+00:00", "trade", 8.94, 64.0]
["2026-09-02T15:40:02.828459+00:00", "trade", 8.94, 48.0]
["2026-09-02T15:40:02.828459+00:00", "trade", 8.94, 48.0]
["2026-09-02T15:40:02.828465+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:40:02.828471+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828471+00:00", "trade", 8.94, 200.0]
["2026-09-02T15:40:02.828474+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828480+00:00", "trade", 8.94, 11.0]
["2026-09-02T15:40:02.828480+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:40:02.828483+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828486+00:00", "trade", 8.94, 7.0]
["2026-09-02T15:40:02.828486+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828492+00:00", "trade", 8.94, 25.0]
["2026-09-02T15:40:02.828492+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828492+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828501+00:00", "trade", 8.94, 100.0]
["2026-09-02T15:40:02.828550+00:00", "quote", 8.93, 8.94]
["2026-09-02T15:40:02.828700+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.828705+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.828725+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.828755+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.828785+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.828994+00:00", "trade", 8.94, 32.0]
["2026-09-02T15:40:02.829011+00:00", "quote", 8.94, 8.94]
["2026-09-02T15:40:02.829091+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.829099+00:00", "trade", 8.94, 8.0]
["2026-09-02T15:40:02.829144+00:00", "trade", 8.94, 92.0]
["2026-09-02T15:40:02.829282+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.829683+00:00", "trade", 8.9399, 21.0]
["2026-09-02T15:40:02.829773+00:00", "trade", 8.94, 25.0]
["2026-09-02T15:40:02.829778+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.829836+00:00", "trade", 8.94, 28.0]
["2026-09-02T15:40:02.829896+00:00", "trade", 8.94, 22.0]
["2026-09-02T15:40:02.833246+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.833457+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.833457+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.847710+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.848592+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.848658+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.866931+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.867019+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.867638+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.868300+00:00", "trade", 8.9412, 22.0]
["2026-09-02T15:40:02.875677+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.875731+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.875794+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.875945+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.876329+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.876920+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.877223+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:40:02.883667+00:00", "trade", 8.945, 200.0]
["2026-09-02T15:40:02.886436+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:02.886930+00:00", "trade", 8.945, 200.0]
["2026-09-02T15:40:02.887714+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:40:02.896592+00:00", "trade", 8.945, 200.0]
["2026-09-02T15:40:02.896807+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.897609+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.897870+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:40:02.931379+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:02.931459+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:04.156132+00:00", "trade", 8.9419, 100.0]
["2026-09-02T15:40:04.385640+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:40:05.112326+00:00", "trade", 8.945, 90.0]
["2026-09-02T15:40:05.146695+00:00", "trade", 8.945, 58.0]
["2026-09-02T15:40:05.146869+00:00", "trade", 8.945, 42.0]
["2026-09-02T15:40:05.147699+00:00", "trade", 8.945, 14.0]
["2026-09-02T15:40:09.587884+00:00", "trade", 8.9419, 80.0]
["2026-09-02T15:40:13.726833+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:13.728554+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:20.731040+00:00", "trade", 8.95, 38.0]
["2026-09-02T15:40:20.732435+00:00", "trade", 8.95, 11.0]
["2026-09-02T15:40:20.882173+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:40:21.552163+00:00", "trade", 8.945, 35.0]
["2026-09-02T15:40:25.173383+00:00", "trade", 8.945, 279.0]
["2026-09-02T15:40:25.175955+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:40:29.999734+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:33.757078+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:33.895632+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:37.094883+00:00", "trade", 8.95, 15.0]
["2026-09-02T15:40:37.098762+00:00", "trade", 8.9497, 15.0]
["2026-09-02T15:40:40.484000+00:00", "trade", 8.9425, 8.0]
["2026-09-02T15:40:45.373031+00:00", "trade", 8.945, 3.0]
["2026-09-02T15:40:45.444905+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:40:45.445305+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:40:45.445797+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:45.446132+00:00", "trade", 8.95, 11.0]
["2026-09-02T15:40:47.782921+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:40:57.714262+00:00", "trade", 8.9488, 100.0]
["2026-09-02T15:40:59.999750+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:10.138015+00:00", "trade", 8.9419, 3.0]
["2026-09-02T15:41:11.961572+00:00", "trade", 8.9411, 1.0]
["2026-09-02T15:41:12.065983+00:00", "trade", 8.9488, 100.0]
["2026-09-02T15:41:13.443726+00:00", "trade", 8.9471, 14.0]
["2026-09-02T15:41:15.436467+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:18.088585+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:41:18.090074+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:41:20.163159+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:41:20.643508+00:00", "trade", 8.9411, 11.0]
["2026-09-02T15:41:27.650594+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:27.650594+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:27.651035+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:27.651075+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.834972+00:00", "trade", 8.945, 90.0]
["2026-09-02T15:41:29.835478+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:41:29.836034+00:00", "trade", 8.945, 14.0]
["2026-09-02T15:41:29.888578+00:00", "trade", 8.945, 93.0]
["2026-09-02T15:41:29.889282+00:00", "trade", 8.945, 42.0]
["2026-09-02T15:41:29.889641+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.889641+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.889645+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.890082+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.890322+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.890402+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:29.999777+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.884652+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.884652+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.884897+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.885123+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.885193+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.885649+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.888185+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:31.899677+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:32.009814+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:32.355566+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:33.338244+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:41:33.352856+00:00", "trade", 8.945, 20.0]
["2026-09-02T15:41:37.548567+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.548567+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.548853+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.549078+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.549078+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.549294+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.549334+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.549334+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.578744+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.590146+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:37.671494+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:38.078863+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:38.726557+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:38.726557+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:40.669562+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:41:40.971477+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:40.972108+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.652519+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:41:44.653217+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:41:44.653563+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.653563+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.653999+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.711024+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.711460+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:44.711540+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.496596+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.496596+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.496636+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.497077+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.497112+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.497353+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:45.497834+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:47.478336+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:47.677068+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:47.677584+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:49.918315+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:49.918470+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:52.516960+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:52.516960+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:52.517437+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:52.517878+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:53.049972+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:53.050333+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:53.050333+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:53.050649+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:41:54.857770+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:41:59.999809+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.258177+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.258177+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.258623+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.258664+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.258704+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.259145+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.259145+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.259185+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:06.259185+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:18.822564+00:00", "trade", 8.9413, 6.0]
["2026-09-02T15:42:25.560428+00:00", "trade", 8.9488, 100.0]
["2026-09-02T15:42:25.561739+00:00", "trade", 8.9483, 5.0]
["2026-09-02T15:42:28.122658+00:00", "trade", 8.9456, 1.0]
["2026-09-02T15:42:28.440995+00:00", "trade", 8.9456, 1.0]
["2026-09-02T15:42:29.999821+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.368539+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.368544+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.368819+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.368824+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.368944+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.369135+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.369631+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.369746+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.370067+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:31.370102+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:43.681686+00:00", "trade", 8.9468, 14.0]
["2026-09-02T15:42:43.683424+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:42:43.684107+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:43.684137+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:43.684588+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:43.684666+00:00", "trade", 8.95, 40.0]
["2026-09-02T15:42:43.685706+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:43.686147+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:46.772278+00:00", "trade", 8.9462, 2.0]
["2026-09-02T15:42:51.308106+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.308587+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.309063+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.309504+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.312667+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.758491+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.758531+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.758572+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.769497+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:51.990327+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:52.141617+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:52.141617+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:52.317354+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:55.562739+00:00", "trade", 8.9464, 8.0]
["2026-09-02T15:42:55.583336+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.019157+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.510595+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.511116+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.779728+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:42:56.780366+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.780366+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:56.780847+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:42:59.999847+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.552557+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.553625+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.553861+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.554798+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.557153+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.825712+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:01.825712+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:03.957332+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:03.957974+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:03.958019+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:03.958535+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:04.158355+00:00", "trade", 8.942, 14.0]
["2026-09-02T15:43:04.159002+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:04.159002+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:04.169567+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:04.388597+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:25.564744+00:00", "trade", 8.9422, 1.0]
["2026-09-02T15:43:29.999879+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.248702+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:31.248855+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:31.248857+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.248858+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.248862+00:00", "trade", 8.95, 300.0]
["2026-09-02T15:43:31.248862+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:43:31.248865+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:43:31.248867+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:43:31.248938+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.248958+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.248963+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.248964+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:31.248997+00:00", "trade", 8.95, 10.0]
["2026-09-02T15:43:31.249000+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:43:31.249003+00:00", "trade", 8.95, 12.0]
["2026-09-02T15:43:31.249006+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249010+00:00", "trade", 8.95, 25.0]
["2026-09-02T15:43:31.249010+00:00", "trade", 8.95, 7.0]
["2026-09-02T15:43:31.249012+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249013+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.249015+00:00", "trade", 8.95, 40.0]
["2026-09-02T15:43:31.249252+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:31.249258+00:00", "trade", 8.945, 125.0]
["2026-09-02T15:43:31.249331+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249334+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.249337+00:00", "trade", 8.945, 175.0]
["2026-09-02T15:43:31.249337+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249343+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249343+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.249346+00:00", "trade", 8.95, 57.0]
["2026-09-02T15:43:31.249436+00:00", "trade", 8.945, 125.0]
["2026-09-02T15:43:31.249487+00:00", "trade", 8.945, 125.0]
["2026-09-02T15:43:31.249608+00:00", "trade", 8.95, 10.0]
["2026-09-02T15:43:31.249608+00:00", "trade", 8.95, 112.0]
["2026-09-02T15:43:31.249612+00:00", "trade", 8.95, 112.0]
["2026-09-02T15:43:31.249612+00:00", "trade", 8.95, 8.0]
["2026-09-02T15:43:31.249616+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:43:31.249689+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.249866+00:00", "trade", 8.95, 37.0]
["2026-09-02T15:43:31.250045+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.250163+00:00", "trade", 8.9483, 30.0]
["2026-09-02T15:43:31.250215+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:43:31.250227+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:43:31.250233+00:00", "trade", 8.95, 7.0]
["2026-09-02T15:43:31.250236+00:00", "trade", 8.95, 25.0]
["2026-09-02T15:43:31.250260+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.250261+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250275+00:00", "trade", 8.95, 60.0]
["2026-09-02T15:43:31.250293+00:00", "trade", 8.9488, 21.0]
["2026-09-02T15:43:31.250296+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250331+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250396+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250431+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:43:31.250431+00:00", "trade", 8.96, 38.0]
["2026-09-02T15:43:31.250471+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250526+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250530+00:00", "trade", 8.9472, 20.0]
["2026-09-02T15:43:31.250566+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250592+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250627+00:00", "trade", 8.9482, 24.0]
["2026-09-02T15:43:31.250768+00:00", "trade", 8.9469, 20.0]
["2026-09-02T15:43:31.250789+00:00", "trade", 8.96, 62.0]
["2026-09-02T15:43:31.250792+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250795+00:00", "trade", 8.96, 38.0]
["2026-09-02T15:43:31.250795+00:00", "trade", 8.96, 24.0]
["2026-09-02T15:43:31.250820+00:00", "trade", 8.955, 7.0]
["2026-09-02T15:43:31.250877+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.250921+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:43:31.250927+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251008+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251113+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251158+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251248+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251532+00:00", "trade", 8.95, 21.0]
["2026-09-02T15:43:31.251729+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.251930+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.252193+00:00", "trade", 8.9574, 21.0]
["2026-09-02T15:43:31.252887+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256389+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:43:31.256391+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:43:31.256394+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256422+00:00", "trade", 8.95, 81.0]
["2026-09-02T15:43:31.256425+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256427+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:43:31.256472+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256481+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256503+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256506+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:43:31.256509+00:00", "trade", 8.95, 99.0]
["2026-09-02T15:43:31.256512+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:43:31.256512+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256515+00:00", "trade", 8.95, 79.0]
["2026-09-02T15:43:31.256515+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256518+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.256521+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256536+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256551+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256912+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:43:31.256942+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257012+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257012+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257050+00:00", "trade", 8.95, 94.0]
["2026-09-02T15:43:31.257067+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257067+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257082+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257092+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257107+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257107+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257122+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257122+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257127+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257127+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257132+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257161+00:00", "trade", 8.95, 180.0]
["2026-09-02T15:43:31.257177+00:00", "quote", 8.95, 8.95]
["2026-09-02T15:43:31.257187+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257194+00:00", "trade", 8.95, 120.0]
["2026-09-02T15:43:31.257222+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257237+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257398+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257403+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257618+00:00", "trade", 8.955, 93.0]
["2026-09-02T15:43:31.257711+00:00", "trade", 8.95, 24.0]
["2026-09-02T15:43:31.257794+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.257802+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:43:31.258019+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.258049+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.258130+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.258436+00:00", "trade", 8.95, 28.0]
["2026-09-02T15:43:31.258500+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.258508+00:00", "trade", 8.95, 63.0]
["2026-09-02T15:43:31.261011+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.262395+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.262450+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.262475+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:43:31.262986+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.263051+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.263332+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.263482+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.265031+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.265086+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.265372+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.265667+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.265672+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.266013+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.266454+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.273937+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.273957+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.274002+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.274022+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.274855+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.274974+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.291918+00:00", "trade", 8.945, 93.0]
["2026-09-02T15:43:31.317390+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.318147+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.320828+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.328842+00:00", "trade", 8.945, 57.0]
["2026-09-02T15:43:31.357882+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.357962+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:31.846884+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:32.202839+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:32.202960+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:32.256477+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:41.272945+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:44.344886+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:43:46.667158+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667161+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667164+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667167+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667257+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667341+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667347+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667422+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667485+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667521+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667702+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667761+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:46.667780+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667870+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.667970+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.668354+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:46.668698+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:43:46.669169+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:50.742689+00:00", "trade", 8.9486, 8.0]
["2026-09-02T15:43:53.331566+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:43:59.999911+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:00.404242+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:02.549154+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:02.549951+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:02.550061+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:02.602268+00:00", "trade", 8.9464, 5.0]
["2026-09-02T15:44:06.996503+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:07.418602+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:20.335899+00:00", "trade", 8.9449, 18.0]
["2026-09-02T15:44:25.895852+00:00", "trade", 8.941, 150.0]
["2026-09-02T15:44:29.999942+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:36.320177+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:44:38.845861+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:44:42.542806+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:42.544019+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:42.544460+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:43.684832+00:00", "trade", 8.9483, 2.0]
["2026-09-02T15:44:49.542513+00:00", "trade", 8.9449, 2.0]
["2026-09-02T15:44:56.602196+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:44:56.602249+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:44:56.602918+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:44:59.094273+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:44:59.999989+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:02.927607+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:03.034543+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:45:06.012189+00:00", "trade", 8.945, 99.0]
["2026-09-02T15:45:06.012442+00:00", "trade", 8.945, 7.0]
["2026-09-02T15:45:06.012595+00:00", "trade", 8.945, 93.0]
["2026-09-02T15:45:06.012737+00:00", "trade", 8.945, 7.0]
["2026-09-02T15:45:07.830078+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:10.898553+00:00", "trade", 8.948, 20.0]
["2026-09-02T15:45:10.903774+00:00", "trade", 8.9477, 20.0]
["2026-09-02T15:45:14.682247+00:00", "trade", 8.945, 80.0]
["2026-09-02T15:45:30.000016+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:36.467912+00:00", "trade", 8.9479, 100.0]
["2026-09-02T15:45:36.655179+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:45:37.192349+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:45:48.171516+00:00", "trade", 8.945, 2.0]
["2026-09-02T15:45:53.626754+00:00", "trade", 8.945, 48.0]
["2026-09-02T15:45:53.627184+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:45:59.037330+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:59.037380+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:59.038813+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:45:59.404282+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.000033+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.305288+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.305348+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.305358+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.305363+00:00", "trade", 8.94, 48.0]
["2026-09-02T15:46:00.305365+00:00", "trade", 8.94, 1.0]
["2026-09-02T15:46:00.305365+00:00", "trade", 8.94, 24.0]
["2026-09-02T15:46:00.306100+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.306200+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.306411+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.306411+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.306411+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.355367+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:00.472270+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:01.153409+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:01.400827+00:00", "trade", 8.945, 10.0]
["2026-09-02T15:46:01.489080+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:46:01.489143+00:00", "trade", 8.945, 36.0]
["2026-09-02T15:46:05.917551+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:05.917992+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:05.918478+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:07.731657+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:07.731707+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:07.732660+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:07.742348+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:07.742433+00:00", "trade", 8.945, 100.0]
["2026-09-02T15:46:07.743846+00:00", "trade", 8.945, 63.0]
["2026-09-02T15:46:07.744808+00:00", "trade", 8.945, 37.0]
["2026-09-02T15:46:14.784334+00:00", "trade", 8.945, 1.0]
["2026-09-02T15:46:18.996118+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:18.996168+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:18.996218+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:18.996288+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:18.996930+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:26.880811+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:26.881277+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:26.881337+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:27.274131+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:27.274196+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:27.312913+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:27.312973+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:28.254927+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:30.000059+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:36.321994+00:00", "trade", 8.9448, 2.0]
["2026-09-02T15:46:44.205695+00:00", "trade", 8.9487, 20.0]
["2026-09-02T15:46:48.857801+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:48.857866+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:50.054585+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:46:56.480552+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:00.000091+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:02.226914+00:00", "trade", 8.9448, 4.0]
["2026-09-02T15:47:02.443969+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:17.705804+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:17.706210+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:17.706265+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:17.955633+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:20.834768+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:47:20.835943+00:00", "trade", 8.945, 26.0]
["2026-09-02T15:47:20.836088+00:00", "trade", 8.945, 27.0]
["2026-09-02T15:47:26.986846+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:29.173819+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:29.275530+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:30.000112+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:31.397602+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:31.397692+00:00", "trade", 8.95, 42.0]
["2026-09-02T15:47:35.659561+00:00", "trade", 8.945, 4.0]
["2026-09-02T15:47:36.227885+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.227912+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.227912+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:47:36.227933+00:00", "trade", 8.95, 14.0]
["2026-09-02T15:47:36.227988+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:47:36.227988+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.227990+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.227993+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228089+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:36.228104+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:36.228535+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228535+00:00", "trade", 8.95, 25.0]
["2026-09-02T15:47:36.228541+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228544+00:00", "trade", 8.95, 25.0]
["2026-09-02T15:47:36.228550+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228555+00:00", "quote", 8.94, 8.95]
["2026-09-02T15:47:36.228975+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:47:36.228975+00:00", "trade", 8.95, 69.0]
["2026-09-02T15:47:36.228980+00:00", "trade", 8.95, 13.0]
["2026-09-02T15:47:36.228980+00:00", "trade", 8.95, 6.0]
["2026-09-02T15:47:36.228980+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228985+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.228985+00:00", "trade", 8.95, 5.0]
["2026-09-02T15:47:36.228989+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.228989+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.228992+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.228992+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.228995+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229079+00:00", "trade", 8.95, 69.0]
["2026-09-02T15:47:36.229112+00:00", "trade", 8.95, 300.0]
["2026-09-02T15:47:36.229208+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.229208+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.229215+00:00", "trade", 8.95, 7.0]
["2026-09-02T15:47:36.229220+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.229237+00:00", "quote", 8.94, 8.96]
["2026-09-02T15:47:36.229242+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:47:36.229242+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.229245+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:47:36.229257+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229287+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229292+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229302+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229322+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229322+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229332+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229367+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229447+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229788+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.229813+00:00", "trade", 8.95, 13.0]
["2026-09-02T15:47:36.229813+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229817+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229822+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229822+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229822+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:47:36.229825+00:00", "trade", 8.95, 69.0]
["2026-09-02T15:47:36.230314+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.230334+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.230384+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.230449+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.230745+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.249846+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.249901+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.249901+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.254450+00:00", "trade", 8.955, 37.0]
["2026-09-02T15:47:36.254492+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.254497+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.254502+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.254552+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.255248+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.255344+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.255429+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.293073+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.329931+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.329981+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.370858+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.370858+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.371420+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.371470+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.372011+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.533129+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.533570+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.702160+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.702238+00:00", "trade", 8.955, 104.0]
["2026-09-02T15:47:36.702616+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.762063+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.762113+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.762509+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:36.762684+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:37.067158+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.082395+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.082450+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.774661+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.865567+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.927163+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:41.988183+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:42.247537+00:00", "trade", 8.9513, 1.0]
["2026-09-02T15:47:44.517704+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:47:45.638838+00:00", "trade", 8.9467, 1.0]
["2026-09-02T15:47:45.640583+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:46.082799+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:46.095671+00:00", "trade", 8.9467, 2.0]
["2026-09-02T15:47:47.640355+00:00", "trade", 8.955, 10.0]
["2026-09-02T15:47:50.357824+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:50.747279+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:51.057386+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:47:51.402687+00:00", "trade", 8.9483, 28.0]
["2026-09-02T15:47:51.546131+00:00", "trade", 8.955, 95.0]
["2026-09-02T15:47:59.328903+00:00", "trade", 8.955, 195.0]
["2026-09-02T15:48:00.000180+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046008+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046013+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046022+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046025+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046028+00:00", "trade", 8.95, 160.0]
["2026-09-02T15:48:03.046033+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046082+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:48:03.046085+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:48:03.046142+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:48:03.046145+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:48:03.046172+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046175+00:00", "trade", 8.95, 200.0]
["2026-09-02T15:48:03.046184+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046199+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046277+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:48:03.046293+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:48:03.046293+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046677+00:00", "trade", 8.955, 3.0]
["2026-09-02T15:48:03.046725+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.046741+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046759+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.046780+00:00", "trade", 8.95, 20.0]
["2026-09-02T15:48:03.046935+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.047023+00:00", "trade", 8.95, 64.0]
["2026-09-02T15:48:03.047023+00:00", "trade", 8.95, 36.0]
["2026-09-02T15:48:03.047035+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:48:03.047091+00:00", "trade", 8.95, 64.0]
["2026-09-02T15:48:03.047091+00:00", "trade", 8.95, 32.0]
["2026-09-02T15:48:03.047092+00:00", "trade", 8.95, 4.0]
["2026-09-02T15:48:03.047251+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.201052+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.201733+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.201778+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.201803+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.201804+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:48:03.201804+00:00", "trade", 8.95, 123.0]
["2026-09-02T15:48:03.201834+00:00", "trade", 8.95, 50.0]
["2026-09-02T15:48:03.201852+00:00", "trade", 8.95, 77.0]
["2026-09-02T15:48:03.202299+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.451898+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.452113+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.452158+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.452960+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.746098+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:48:03.746164+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:48:03.746476+00:00", "trade", 8.955, 53.0]
["2026-09-02T15:48:03.746543+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:03.750792+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:48:03.750861+00:00", "trade", 8.955, 135.0]
["2026-09-02T15:48:04.046195+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.737549+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.737600+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.738196+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.738287+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:48:05.738365+00:00", "trade", 8.955, 6.0]
["2026-09-02T15:48:05.752575+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.752630+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:05.764799+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:07.932987+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:08.809204+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:08.809259+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:08.809315+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:11.835968+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:12.754531+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:12.757650+00:00", "trade", 8.955, 50.0]
["2026-09-02T15:48:16.318337+00:00", "trade", 8.955, 2.0]
["2026-09-02T15:48:20.994931+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:48:30.000206+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:37.794775+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:37.852523+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:37.852568+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:38.319061+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:48:39.829542+00:00", "trade", 8.9487, 80.0]
["2026-09-02T15:48:50.182050+00:00", "trade", 8.9499, 1.0]
["2026-09-02T15:48:52.401833+00:00", "trade", 8.9473, 69.0]
["2026-09-02T15:48:53.824511+00:00", "trade", 8.955, 199.0]
["2026-09-02T15:49:00.000223+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:01.982752+00:00", "trade", 8.9516, 8.0]
["2026-09-02T15:49:02.404198+00:00", "trade", 8.9474, 1.0]
["2026-09-02T15:49:16.754275+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:16.754325+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:19.336893+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:30.000245+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:36.866483+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:36.866649+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:49:55.383964+00:00", "trade", 8.955, 44.0]
["2026-09-02T15:49:55.385040+00:00", "trade", 8.955, 26.0]
["2026-09-02T15:49:57.047479+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:57.047539+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:49:57.048311+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:00.000276+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:10.560885+00:00", "trade", 8.955, 5.0]
["2026-09-02T15:50:10.792983+00:00", "trade", 8.9587, 10.0]
["2026-09-02T15:50:22.974856+00:00", "trade", 8.955, 35.0]
["2026-09-02T15:50:23.056530+00:00", "trade", 8.955, 51.0]
["2026-09-02T15:50:24.754376+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:30.000294+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:42.502151+00:00", "trade", 8.955, 5.0]
["2026-09-02T15:50:52.339267+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:50:52.340250+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:50:52.341243+00:00", "trade", 8.955, 10.0]
["2026-09-02T15:50:52.341249+00:00", "trade", 8.955, 10.0]
["2026-09-02T15:50:56.069448+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:56.069503+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:50:58.508700+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:00.000315+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:04.563694+00:00", "trade", 8.9513, 9.0]
["2026-09-02T15:51:11.716780+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:11.716830+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:12.365617+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:26.402135+00:00", "trade", 8.9492, 10.0]
["2026-09-02T15:51:30.000342+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:51:34.319071+00:00", "trade", 8.955, 228.0]
["2026-09-02T15:51:36.834741+00:00", "trade", 8.955, 11.0]
["2026-09-02T15:51:36.834841+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:51:38.560847+00:00", "trade", 8.955, 300.0]
["2026-09-02T15:51:45.026750+00:00", "trade", 8.955, 61.0]
["2026-09-02T15:51:45.027183+00:00", "trade", 8.955, 39.0]
["2026-09-02T15:51:45.028022+00:00", "trade", 8.955, 61.0]
["2026-09-02T15:51:49.286566+00:00", "trade", 8.9517, 100.0]
["2026-09-02T15:51:49.470673+00:00", "trade", 8.955, 10.0]
["2026-09-02T15:51:54.563733+00:00", "trade", 8.955, 86.0]
["2026-09-02T15:51:54.617978+00:00", "trade", 8.955, 7.0]
["2026-09-02T15:52:00.000375+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:16.251542+00:00", "trade", 8.955, 93.0]
["2026-09-02T15:52:16.300937+00:00", "trade", 8.955, 3.0]
["2026-09-02T15:52:30.000401+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:38.362021+00:00", "trade", 8.9496, 10.0]
["2026-09-02T15:52:40.022606+00:00", "trade", 8.9549, 2.0]
["2026-09-02T15:52:43.429280+00:00", "trade", 8.95, 30.0]
["2026-09-02T15:52:43.429912+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:44.210181+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:44.955521+00:00", "trade", 8.95, 30.0]
["2026-09-02T15:52:44.956139+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:45.888956+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:52:59.334818+00:00", "trade", 8.9528, 30.0]
["2026-09-02T15:52:59.948932+00:00", "trade", 8.955, 117.0]
["2026-09-02T15:53:00.000429+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:25.824115+00:00", "trade", 8.9546, 3.0]
["2026-09-02T15:53:25.824584+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:53:30.000440+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:36.098233+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:53:36.098236+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:53:36.098239+00:00", "trade", 8.95, 2.0]
["2026-09-02T15:53:36.098242+00:00", "trade", 8.95, 3.0]
["2026-09-02T15:53:36.098242+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:36.098245+00:00", "trade", 8.95, 3.0]
["2026-09-02T15:53:36.098251+00:00", "trade", 8.95, 5.0]
["2026-09-02T15:53:36.098257+00:00", "trade", 8.95, 7.0]
["2026-09-02T15:53:36.098260+00:00", "trade", 8.95, 3.0]
["2026-09-02T15:53:36.098793+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:36.098958+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:36.099024+00:00", "trade", 8.955, 7.0]
["2026-09-02T15:53:36.099394+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:36.102515+00:00", "trade", 8.955, 56.0]
["2026-09-02T15:53:36.102578+00:00", "trade", 8.955, 24.0]
["2026-09-02T15:53:36.102635+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:53:36.103078+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:38.788190+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:53:45.896924+00:00", "trade", 8.96, 1.0]
["2026-09-02T15:54:00.000472+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:05.235289+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:54:11.549076+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:54:11.553090+00:00", "trade", 8.96, 104.0]
["2026-09-02T15:54:11.553120+00:00", "trade", 8.96, 55.0]
["2026-09-02T15:54:12.427659+00:00", "trade", 8.95, 8.0]
["2026-09-02T15:54:12.427662+00:00", "trade", 8.95, 16.0]
["2026-09-02T15:54:12.427662+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:54:12.427671+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:12.428398+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:22.136419+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:22.138280+00:00", "trade", 8.955, 27.0]
["2026-09-02T15:54:28.415833+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:30.000494+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:54:39.903519+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:54:40.723174+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:54:52.019938+00:00", "trade", 8.95, 18.0]
["2026-09-02T15:54:55.458944+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:54:56.688591+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:54:56.699257+00:00", "trade", 8.955, 76.0]
["2026-09-02T15:55:00.000521+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:01.700266+00:00", "trade", 8.955, 21.0]
["2026-09-02T15:55:01.729155+00:00", "trade", 8.955, 24.0]
["2026-09-02T15:55:01.730589+00:00", "trade", 8.955, 46.0]
["2026-09-02T15:55:07.517266+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:07.517966+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:08.701748+00:00", "trade", 8.9516, 1.0]
["2026-09-02T15:55:10.375372+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:10.375427+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:10.380695+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:11.518876+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:55:28.718750+00:00", "trade", 8.955, 64.0]
["2026-09-02T15:55:28.722088+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:30.000543+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:31.719814+00:00", "trade", 8.955, 15.0]
["2026-09-02T15:55:34.419339+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:34.419394+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:34.426453+00:00", "trade", 8.955, 300.0]
["2026-09-02T15:55:34.427581+00:00", "trade", 8.955, 300.0]
["2026-09-02T15:55:34.435132+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.435141+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:34.435147+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:34.435300+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.435393+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:34.435658+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:34.435679+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.435682+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.435826+00:00", "trade", 8.955, 300.0]
["2026-09-02T15:55:34.437676+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:34.439053+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.439687+00:00", "trade", 8.955, 200.0]
["2026-09-02T15:55:34.443060+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:34.443092+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443125+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443284+00:00", "trade", 8.9599, 100.0]
["2026-09-02T15:55:34.443492+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443522+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443609+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443681+00:00", "trade", 8.9599, 64.0]
["2026-09-02T15:55:34.443720+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.443750+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.444033+00:00", "trade", 8.96, 75.0]
["2026-09-02T15:55:34.444096+00:00", "trade", 8.96, 25.0]
["2026-09-02T15:55:34.444267+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.444294+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.448080+00:00", "trade", 8.96, 36.0]
["2026-09-02T15:55:34.448090+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:34.455439+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:55:36.053628+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:36.069812+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:36.229364+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:36.229421+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:42.696320+00:00", "trade", 8.95, 5.0]
["2026-09-02T15:55:42.696323+00:00", "trade", 8.95, 25.0]
["2026-09-02T15:55:42.696374+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:55:42.696377+00:00", "trade", 8.95, 15.0]
["2026-09-02T15:55:42.696879+00:00", "trade", 8.95, 12.0]
["2026-09-02T15:55:42.696879+00:00", "trade", 8.95, 42.0]
["2026-09-02T15:55:42.697383+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:42.698741+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583443+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583452+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.583468+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583478+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583478+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583498+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583501+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:43.583504+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.583518+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.583521+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.583589+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583634+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.583724+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.584005+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:43.584111+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.584114+00:00", "trade", 8.95, 50.0]
["2026-09-02T15:55:43.584240+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:43.584285+00:00", "trade", 8.95, 52.0]
["2026-09-02T15:55:43.585589+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:44.776258+00:00", "trade", 8.955, 7.0]
["2026-09-02T15:55:44.777260+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:44.995954+00:00", "trade", 8.955, 7.0]
["2026-09-02T15:55:46.836051+00:00", "trade", 8.955, 37.0]
["2026-09-02T15:55:47.331370+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:55:49.332605+00:00", "trade", 8.955, 12.0]
["2026-09-02T15:55:56.884534+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:56.889508+00:00", "trade", 8.955, 68.0]
["2026-09-02T15:55:56.889571+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:55:56.889581+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:56.889631+00:00", "trade", 8.955, 12.0]
["2026-09-02T15:55:56.890236+00:00", "trade", 8.95, 207.0]
["2026-09-02T15:55:56.893079+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:56.893153+00:00", "trade", 8.95, 100.0]
["2026-09-02T15:55:56.894157+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:55:59.886298+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:00.000565+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:02.900096+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:56:05.599120+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:05.599175+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.330843+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.330847+00:00", "trade", 8.96, 76.0]
["2026-09-02T15:56:15.330847+00:00", "trade", 8.96, 50.0]
["2026-09-02T15:56:15.330850+00:00", "trade", 8.96, 24.0]
["2026-09-02T15:56:15.330898+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.330908+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.330928+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.331865+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:15.332467+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:16.049071+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:56:16.049100+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:16.049646+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:16.330905+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:16.332112+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:16.401938+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:17.050351+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:56:17.050429+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:24.459188+00:00", "trade", 8.955, 4.0]
["2026-09-02T15:56:29.460806+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:56:30.000596+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:32.283933+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:32.283994+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:56:32.284084+00:00", "trade", 8.96, 16.0]
["2026-09-02T15:56:32.284120+00:00", "trade", 8.96, 22.0]
["2026-09-02T15:56:33.678502+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:34.565320+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:36.254294+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:36.254634+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:37.213528+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:38.771701+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:38.772042+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:41.285651+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:41.285716+00:00", "trade", 8.955, 13.0]
["2026-09-02T15:56:42.156039+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:42.156047+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:56:42.156050+00:00", "trade", 8.95, 1.0]
["2026-09-02T15:56:42.156565+00:00", "trade", 8.95, 17.0]
["2026-09-02T15:56:42.156565+00:00", "trade", 8.95, 12.0]
["2026-09-02T15:56:42.156568+00:00", "trade", 8.95, 69.0]
["2026-09-02T15:56:47.027478+00:00", "trade", 8.9552, 80.0]
["2026-09-02T15:56:54.250813+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:56:54.405356+00:00", "trade", 8.9552, 5.0]
["2026-09-02T15:56:57.523791+00:00", "trade", 8.9552, 1.0]
["2026-09-02T15:57:00.000613+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:01.651912+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:02.130613+00:00", "trade", 8.955, 100.0]
["2026-09-02T15:57:12.286833+00:00", "trade", 8.955, 1.0]
["2026-09-02T15:57:16.394902+00:00", "trade", 8.9552, 100.0]
["2026-09-02T15:57:17.473980+00:00", "trade", 8.96, 2.0]
["2026-09-02T15:57:17.475293+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:17.475361+00:00", "trade", 8.96, 11.0]
["2026-09-02T15:57:17.487371+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:17.487434+00:00", "trade", 8.96, 80.0]
["2026-09-02T15:57:17.516995+00:00", "trade", 8.96, 4.0]
["2026-09-02T15:57:23.341734+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:25.864341+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:25.864341+00:00", "trade", 8.96, 4.0]
["2026-09-02T15:57:25.864347+00:00", "trade", 8.96, 10.0]
["2026-09-02T15:57:25.864347+00:00", "trade", 8.96, 56.0]
["2026-09-02T15:57:25.865059+00:00", "trade", 8.96, 2.0]
["2026-09-02T15:57:25.865307+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:29.746776+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:30.000645+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.249668+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:32.250152+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:32.269473+00:00", "trade", 8.96, 300.0]
["2026-09-02T15:57:32.269473+00:00", "trade", 8.96, 76.0]
["2026-09-02T15:57:32.269476+00:00", "trade", 8.96, 24.0]
["2026-09-02T15:57:32.269477+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.269532+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.269547+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.269597+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.278558+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:32.299542+00:00", "trade", 8.96, 11.0]
["2026-09-02T15:57:33.269533+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:34.303296+00:00", "trade", 8.955, 14.0]
["2026-09-02T15:57:37.578593+00:00", "trade", 8.96, 88.0]
["2026-09-02T15:57:37.578599+00:00", "trade", 8.96, 84.0]
["2026-09-02T15:57:37.578602+00:00", "trade", 8.96, 84.0]
["2026-09-02T15:57:37.578605+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578606+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578606+00:00", "trade", 8.96, 400.0]
["2026-09-02T15:57:37.578609+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578611+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578611+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578615+00:00", "trade", 8.96, 400.0]
["2026-09-02T15:57:37.578615+00:00", "trade", 8.96, 3.0]
["2026-09-02T15:57:37.578617+00:00", "trade", 8.96, 37.0]
["2026-09-02T15:57:37.578674+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578690+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578690+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578690+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578694+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578695+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578695+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578695+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578698+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578698+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578698+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578699+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578701+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578704+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578704+00:00", "trade", 8.96, 91.0]
["2026-09-02T15:57:37.578704+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578707+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578707+00:00", "trade", 8.96, 300.0]
["2026-09-02T15:57:37.578711+00:00", "trade", 8.96, 37.0]
["2026-09-02T15:57:37.578714+00:00", "trade", 8.96, 195.0]
["2026-09-02T15:57:37.578720+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578737+00:00", "trade", 8.96, 105.0]
["2026-09-02T15:57:37.578745+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578748+00:00", "trade", 8.96, 60.0]
["2026-09-02T15:57:37.578748+00:00", "trade", 8.96, 12.0]
["2026-09-02T15:57:37.578752+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578752+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.578759+00:00", "trade", 8.96, 82.0]
["2026-09-02T15:57:37.578760+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578771+00:00", "trade", 8.96, 9.0]
["2026-09-02T15:57:37.578774+00:00", "trade", 8.96, 7.0]
["2026-09-02T15:57:37.578775+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578777+00:00", "trade", 8.96, 7.0]
["2026-09-02T15:57:37.578777+00:00", "trade", 8.96, 191.0]
["2026-09-02T15:57:37.578792+00:00", "trade", 8.96, 209.0]
["2026-09-02T15:57:37.578880+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.578943+00:00", "trade", 8.96, 185.0]
["2026-09-02T15:57:37.578969+00:00", "trade", 8.96, 159.0]
["2026-09-02T15:57:37.579008+00:00", "trade", 8.96, 52.0]
["2026-09-02T15:57:37.579027+00:00", "trade", 8.96, 18.0]
["2026-09-02T15:57:37.579035+00:00", "quote", 8.95, 8.96]
["2026-09-02T15:57:37.579036+00:00", "trade", 8.96, 7.0]
["2026-09-02T15:57:37.579036+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.579041+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.579041+00:00", "trade", 8.96, 7.0]
["2026-09-02T15:57:37.579047+00:00", "trade", 8.96, 10.0]
["2026-09-02T15:57:37.579053+00:00", "trade", 8.96, 10.0]
["2026-09-02T15:57:37.579166+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579171+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579171+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579186+00:00", "trade", 8.96, 200.0]
["2026-09-02T15:57:37.579186+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579196+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579241+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579276+00:00", "quote", 8.96, 8.96]
["2026-09-02T15:57:37.579294+00:00", "trade", 8.96, 112.0]
["2026-09-02T15:57:37.579300+00:00", "trade", 8.96, 4.0]
["2026-09-02T15:57:37.579321+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.579333+00:00", "trade", 8.96, 96.0]
["2026-09-02T15:57:37.579336+00:00", "trade", 8.96, 36.0]
["2026-09-02T15:57:37.579336+00:00", "trade", 8.96, 16.0]
["2026-09-02T15:57:37.579336+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.579351+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.579351+00:00", "trade", 8.96, 2.0]
["2026-09-02T15:57:37.579351+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.579351+00:00", "trade", 8.96, 17.0]
["2026-09-02T15:57:37.579351+00:00", "trade", 8.96, 68.0]
["2026-09-02T15:57:37.579446+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.579495+00:00", "trade", 8.96, 42.0]
["2026-09-02T15:57:37.579817+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580244+00:00", "trade", 8.96, 75.0]
["2026-09-02T15:57:37.580256+00:00", "trade", 8.96, 100.0]
["2026-09-02T15:57:37.580256+00:00", "trade", 8.96, 12.0]
["2026-09-02T15:57:37.580263+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580307+00:00", "trade", 8.96, 25.0]
["2026-09-02T15:57:37.580399+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580399+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580634+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580639+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580920+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.580948+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:37.580972+00:00", "trade", 8.965, 44.0]
["2026-09-02T15:57:37.581641+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.582096+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:37.586024+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:37.586748+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.594316+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.594352+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.594397+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.594447+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.595189+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.642401+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.867237+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:37.867816+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:37.867892+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:38.394343+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:38.577561+00:00", "trade", 8.965, 200.0]
["2026-09-02T15:57:38.577612+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:38.577745+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:38.578157+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:38.578653+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:38.578899+00:00", "trade", 8.965, 20.0]
["2026-09-02T15:57:38.581961+00:00", "trade", 8.965, 300.0]
["2026-09-02T15:57:38.583239+00:00", "trade", 8.965, 30.0]
["2026-09-02T15:57:38.584090+00:00", "trade", 8.965, 200.0]
["2026-09-02T15:57:38.605035+00:00", "trade", 8.965, 200.0]
["2026-09-02T15:57:38.606316+00:00", "trade", 8.965, 20.0]
["2026-09-02T15:57:38.966066+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:39.283125+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:39.283248+00:00", "trade", 8.965, 44.0]
["2026-09-02T15:57:39.283745+00:00", "trade", 8.965, 4.0]
["2026-09-02T15:57:39.635764+00:00", "trade", 8.965, 1.0]
["2026-09-02T15:57:39.635803+00:00", "trade", 8.965, 10.0]
["2026-09-02T15:57:39.636579+00:00", "trade", 8.965, 13.0]
["2026-09-02T15:57:39.636645+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:39.637146+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:41.289860+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:41.289920+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:41.289979+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:41.290140+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:57:41.290671+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:43.696975+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:43.697025+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:43.697526+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:43.697947+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:44.017978+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:44.291546+00:00", "trade", 8.965, 17.0]
["2026-09-02T15:57:48.295120+00:00", "trade", 8.965, 15.0]
["2026-09-02T15:57:52.292874+00:00", "trade", 8.965, 5.0]
["2026-09-02T15:57:52.292956+00:00", "trade", 8.965, 10.0]
["2026-09-02T15:57:56.293056+00:00", "trade", 8.965, 3.0]
["2026-09-02T15:57:56.293116+00:00", "trade", 8.965, 10.0]
["2026-09-02T15:57:59.036054+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:59.036691+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:57:59.036791+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:00.000667+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.144047+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.144102+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.144598+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.530049+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.530115+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.531929+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:03.531979+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:05.766164+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:08.607737+00:00", "trade", 8.965, 17.0]
["2026-09-02T15:58:15.397856+00:00", "trade", 8.965, 1.0]
["2026-09-02T15:58:15.397864+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.397919+00:00", "trade", 8.965, 1.0]
["2026-09-02T15:58:15.397989+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.398561+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.399438+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.399465+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:15.399728+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.402605+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.403708+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:15.518120+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.250325+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321227+00:00", "trade", 8.97, 200.0]
["2026-09-02T15:58:16.321228+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321231+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321234+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321234+00:00", "trade", 8.97, 16.0]
["2026-09-02T15:58:16.321236+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321323+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321323+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321328+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321359+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321363+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321364+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321449+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321479+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321480+00:00", "trade", 8.97, 17.0]
["2026-09-02T15:58:16.321480+00:00", "trade", 8.97, 36.0]
["2026-09-02T15:58:16.321486+00:00", "trade", 8.97, 58.0]
["2026-09-02T15:58:16.321486+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321489+00:00", "trade", 8.97, 112.0]
["2026-09-02T15:58:16.321489+00:00", "trade", 8.97, 40.0]
["2026-09-02T15:58:16.321492+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321498+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321519+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321522+00:00", "trade", 8.97, 57.0]
["2026-09-02T15:58:16.321522+00:00", "trade", 8.97, 43.0]
["2026-09-02T15:58:16.321559+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321567+00:00", "trade", 8.97, 112.0]
["2026-09-02T15:58:16.321584+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321592+00:00", "trade", 8.97, 6.0]
["2026-09-02T15:58:16.321592+00:00", "trade", 8.97, 40.0]
["2026-09-02T15:58:16.321594+00:00", "trade", 8.97, 63.0]
["2026-09-02T15:58:16.321599+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321634+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321644+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:16.321759+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:16.321805+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.321915+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.321925+00:00", "trade", 8.97, 25.0]
["2026-09-02T15:58:16.321930+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.321980+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.321980+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.321980+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.322040+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.322055+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:16.322517+00:00", "trade", 8.97, 20.0]
["2026-09-02T15:58:16.322773+00:00", "trade", 8.97, 21.0]
["2026-09-02T15:58:16.322827+00:00", "trade", 8.97, 23.0]
["2026-09-02T15:58:16.323047+00:00", "trade", 8.97, 21.0]
["2026-09-02T15:58:16.325804+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.325854+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.325882+00:00", "trade", 8.97, 2.0]
["2026-09-02T15:58:16.325885+00:00", "trade", 8.97, 10.0]
["2026-09-02T15:58:16.326020+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.326150+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.326180+00:00", "trade", 8.97, 22.0]
["2026-09-02T15:58:16.326591+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.326741+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.326837+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.326837+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.327473+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:16.334941+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:20.468609+00:00", "trade", 8.975, 1.0]
["2026-09-02T15:58:20.468870+00:00", "trade", 8.975, 115.0]
["2026-09-02T15:58:20.492531+00:00", "trade", 8.975, 3.0]
["2026-09-02T15:58:30.000688+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:33.971614+00:00", "trade", 8.975, 86.0]
["2026-09-02T15:58:38.210620+00:00", "trade", 8.97, 25.0]
["2026-09-02T15:58:41.760722+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:41.760767+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:41.761554+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:42.581216+00:00", "trade", 8.975, 100.0]
["2026-09-02T15:58:50.901771+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.513927+00:00", "trade", 8.975, 14.0]
["2026-09-02T15:58:52.514014+00:00", "trade", 8.975, 73.0]
["2026-09-02T15:58:52.523424+00:00", "trade", 8.97, 4.0]
["2026-09-02T15:58:52.523427+00:00", "trade", 8.97, 4.0]
["2026-09-02T15:58:52.523427+00:00", "trade", 8.97, 4.0]
["2026-09-02T15:58:52.524109+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524109+00:00", "trade", 8.97, 149.0]
["2026-09-02T15:58:52.524112+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524157+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524207+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524488+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524517+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524575+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524575+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524578+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524578+00:00", "trade", 8.97, 10.0]
["2026-09-02T15:58:52.524611+00:00", "trade", 8.97, 5.0]
["2026-09-02T15:58:52.524642+00:00", "trade", 8.97, 151.0]
["2026-09-02T15:58:52.524643+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524643+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524643+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524643+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524645+00:00", "trade", 8.97, 60.0]
["2026-09-02T15:58:52.524648+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524658+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524658+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524673+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524678+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524684+00:00", "trade", 8.97, 7.0]
["2026-09-02T15:58:52.524687+00:00", "trade", 8.97, 112.0]
["2026-09-02T15:58:52.524690+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524690+00:00", "trade", 8.97, 18.0]
["2026-09-02T15:58:52.524693+00:00", "quote", 8.97, 8.98]
["2026-09-02T15:58:52.524698+00:00", "quote", 8.96, 8.98]
["2026-09-02T15:58:52.524699+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524702+00:00", "trade", 8.97, 100.0]
["2026-09-02T15:58:52.524738+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.524803+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.524818+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.524823+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.524868+00:00", "quote", 8.97, 8.97]
["2026-09-02T15:58:52.525184+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.525229+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.525435+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.525690+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.525911+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:58:52.525916+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.526025+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:58:52.526037+00:00", "trade", 8.965, 34.0]
["2026-09-02T15:58:52.526091+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.526201+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:52.533528+00:00", "trade", 8.965, 200.0]
["2026-09-02T15:58:52.533567+00:00", "trade", 8.965, 200.0]
["2026-09-02T15:58:52.546780+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:58:52.763275+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:53.525126+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:54.548364+00:00", "trade", 8.965, 15.0]
["2026-09-02T15:58:57.524505+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:57.525307+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:57.625480+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:58:57.626191+00:00", "trade", 8.964, 3.0]
["2026-09-02T15:58:57.627544+00:00", "trade", 8.965, 2.0]
["2026-09-02T15:58:59.548308+00:00", "trade", 8.965, 7.0]
["2026-09-02T15:59:00.000710+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:00.942171+00:00", "trade", 8.9604, 2.0]
["2026-09-02T15:59:09.481313+00:00", "trade", 8.9604, 53.0]
["2026-09-02T15:59:09.482802+00:00", "trade", 8.965, 56.0]
["2026-09-02T15:59:09.482949+00:00", "trade", 8.965, 6.0]
["2026-09-02T15:59:11.241940+00:00", "trade", 8.9604, 50.0]
["2026-09-02T15:59:21.550671+00:00", "trade", 8.965, 38.0]
["2026-09-02T15:59:21.551221+00:00", "trade", 8.965, 12.0]
["2026-09-02T15:59:21.551647+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552313+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552313+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552319+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552534+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552674+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:21.552755+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:23.495928+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:23.495983+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:23.496735+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:23.496865+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.079637+00:00", "trade", 8.965, 1.0]
["2026-09-02T15:59:29.080360+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.080720+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.081156+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.081318+00:00", "trade", 8.965, 8.0]
["2026-09-02T15:59:29.081838+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.084640+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:29.328960+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:30.000732+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:34.841316+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:34.841316+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:39.856685+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:59:39.857551+00:00", "trade", 8.965, 100.0]
["2026-09-02T15:59:39.858339+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:39.858424+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:39.858640+00:00", "trade", 8.965, 85.0]
["2026-09-02T15:59:39.858775+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:39.858940+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:40.523199+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:40.584580+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:41.976874+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:42.516967+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:42.517769+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:42.517845+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:44.115373+00:00", "trade", 8.96, 3.0]
["2026-09-02T15:59:45.247521+00:00", "trade", 8.965, 15.0]
["2026-09-02T15:59:45.248565+00:00", "trade", 8.965, 3.0]
["2026-09-02T15:59:45.453749+00:00", "trade", 8.965, 2.0]
["2026-09-02T15:59:48.350665+00:00", "trade", 8.965, 125.0]
["2026-09-02T15:59:49.359121+00:00", "trade", 8.965, 45.0]
["2026-09-02T15:59:53.462694+00:00", "trade", 8.96, 23.0]
["2026-09-02T15:59:53.462766+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:53.462776+00:00", "trade", 8.96, 157.0]
["2026-09-02T15:59:57.240937+00:00", "trade", 8.96, 1.0]
["2026-09-02T15:59:57.240937+00:00", "trade", 8.96, 5.0]
["2026-09-02T15:59:57.240940+00:00", "trade", 8.96, 3.0]
["2026-09-02T15:59:57.240943+00:00", "trade", 8.96, 7.0]
["2026-09-02T15:59:57.240946+00:00", "trade", 8.96, 10.0]
["2026-09-02T15:59:57.240952+00:00", "trade", 8.96, 8.0]
["2026-09-02T15:59:57.241400+00:00", "trade", 8.96, 66.0]
["2026-09-02T15:59:57.241551+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:57.241631+00:00", "quote", 8.96, 8.97]
["2026-09-02T15:59:59.844602+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:00.000763+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:07.789526+00:00", "trade", 8.9631, 1.0]
["2026-09-02T16:00:10.352605+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:16.153886+00:00", "trade", 8.9632, 1.0]
["2026-09-02T16:00:16.155301+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:19.805731+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:19.806232+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:19.806648+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.035639+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.035699+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.035709+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.035711+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:00:24.036210+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.036305+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.036340+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.036741+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:24.038806+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:30.000801+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:39.473704+00:00", "trade", 8.965, 3.0]
["2026-09-02T16:00:58.038954+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:00:58.038964+00:00", "trade", 8.97, 1.0]
["2026-09-02T16:01:00.000832+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:01.196679+00:00", "trade", 8.9687, 3.0]
["2026-09-02T16:01:01.197043+00:00", "trade", 8.9687, 1.0]
["2026-09-02T16:01:07.507627+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:07.507682+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:09.481413+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:12.815518+00:00", "trade", 8.965, 24.0]
["2026-09-02T16:01:14.777503+00:00", "trade", 8.965, 19.0]
["2026-09-02T16:01:30.000859+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:31.350296+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:31.350546+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:31.353233+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:31.730835+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:31.730890+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.356759+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.356819+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.469988+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.470043+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.470915+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.471031+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:33.471071+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:34.893606+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:37.458001+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:37.468471+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:37.468531+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:37.849326+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:37.849972+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.843533+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.843884+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.844154+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.844631+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.996998+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:44.997048+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.381938+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.381993+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.382003+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.382058+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.402582+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:45.402632+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:48.469845+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:01:48.470783+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:48.470865+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:01:52.136450+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:55.237576+00:00", "trade", 8.965, 55.0]
["2026-09-02T16:01:55.242240+00:00", "trade", 8.965, 1.0]
["2026-09-02T16:01:59.905579+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:01:59.906020+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:00.000870+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:02.624812+00:00", "trade", 8.965, 1.0]
["2026-09-02T16:02:03.641558+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.916935+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.916985+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.917787+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.917892+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.918694+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:05.919175+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:06.133099+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:13.515644+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:13.515644+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:13.516125+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:13.516626+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:14.877140+00:00", "trade", 8.965, 6.0]
["2026-09-02T16:02:17.386423+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:17.386624+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:21.556295+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:02:21.560352+00:00", "trade", 8.965, 350.0]
["2026-09-02T16:02:24.051328+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:26.195804+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:29.600070+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:29.600510+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:30.000893+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:31.218816+00:00", "trade", 8.9641, 100.0]
["2026-09-02T16:02:39.442751+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:39.443032+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:39.443232+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:39.523177+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:43.037680+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:45.334132+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:45.334584+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:02:49.447682+00:00", "trade", 8.965, 10.0]
["2026-09-02T16:02:56.187561+00:00", "trade", 8.965, 51.0]
["2026-09-02T16:02:58.348004+00:00", "trade", 8.965, 25.0]
["2026-09-02T16:03:00.000919+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:13.256862+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:13.256983+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:13.257344+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:15.882032+00:00", "trade", 8.9642, 1.0]
["2026-09-02T16:03:15.883114+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:15.884237+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:16.934979+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:16.935099+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:17.910933+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:17.913093+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:23.501511+00:00", "trade", 8.9642, 24.0]
["2026-09-02T16:03:23.503073+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:23.503073+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:23.503274+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:23.503474+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:25.745041+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:26.680906+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:26.787248+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:29.290312+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:29.290753+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:30.000947+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:33.800907+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:33.801859+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:03:52.750144+00:00", "trade", 8.9614, 6.0]
["2026-09-02T16:03:52.752468+00:00", "trade", 8.965, 1.0]
["2026-09-02T16:03:52.757773+00:00", "trade", 8.965, 1.0]
["2026-09-02T16:03:58.131357+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:03:58.132567+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:00.000973+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:03.337297+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:03.337778+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:05.358012+00:00", "trade", 8.965, 13.0]
["2026-09-02T16:04:05.450238+00:00", "trade", 8.965, 87.0]
["2026-09-02T16:04:12.021900+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:04:12.022879+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:16.914113+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:30.000995+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:38.862565+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:38.863367+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:39.250853+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:40.756145+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:04:42.261708+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:00.001017+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:04.577027+00:00", "trade", 8.965, 13.0]
["2026-09-02T16:05:19.636968+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.636986+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:05:19.636989+00:00", "trade", 8.96, 18.0]
["2026-09-02T16:05:19.636992+00:00", "trade", 8.96, 5.0]
["2026-09-02T16:05:19.636998+00:00", "trade", 8.96, 10.0]
["2026-09-02T16:05:19.636998+00:00", "trade", 8.96, 15.0]
["2026-09-02T16:05:19.637004+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:05:19.637011+00:00", "trade", 8.96, 22.0]
["2026-09-02T16:05:19.637018+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637088+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:05:19.637088+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637446+00:00", "trade", 8.96, 28.0]
["2026-09-02T16:05:19.637459+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637504+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637620+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637620+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637700+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.637940+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.638858+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.639740+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.651832+00:00", "trade", 8.965, 10.0]
["2026-09-02T16:05:19.659119+00:00", "trade", 8.965, 10.0]
["2026-09-02T16:05:19.737602+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:19.738489+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:20.301409+00:00", "trade", 8.9643, 80.0]
["2026-09-02T16:05:21.902922+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:05:21.902978+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:21.903713+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:05:21.903915+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:21.903956+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:21.903956+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:24.837507+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:24.837828+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:30.001045+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:33.659423+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:33.660045+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:33.660456+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:33.779594+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:34.861064+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:42.095998+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:05:44.096738+00:00", "trade", 8.965, 3.0]
["2026-09-02T16:05:58.643591+00:00", "trade", 8.9638, 1.0]
["2026-09-02T16:05:59.703619+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:05:59.711422+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:06:00.001071+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:02.812202+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:04.437269+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:04.445303+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:06.529702+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:24.159501+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:06:27.718774+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.530864+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.575720+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.638650+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.638727+00:00", "trade", 8.96, 4.0]
["2026-09-02T16:06:28.638730+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:06:28.638733+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:06:28.638736+00:00", "trade", 8.96, 4.0]
["2026-09-02T16:06:28.639367+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.639367+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.639407+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:28.641717+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:30.001098+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:31.103120+00:00", "trade", 8.9648, 1.0]
["2026-09-02T16:06:35.143390+00:00", "trade", 8.96, 4.0]
["2026-09-02T16:06:35.143579+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:35.143880+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:35.143901+00:00", "trade", 8.96, 96.0]
["2026-09-02T16:06:35.144040+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:35.144126+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:51.318129+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:51.318330+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:54.030111+00:00", "trade", 8.96, 28.0]
["2026-09-02T16:06:54.030265+00:00", "trade", 8.965, 5.0]
["2026-09-02T16:06:54.031146+00:00", "trade", 8.97, 18.0]
["2026-09-02T16:06:56.139793+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:57.347889+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:57.418422+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:58.700604+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:06:58.707816+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:00.001125+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:01.762279+00:00", "trade", 8.964, 11.0]
["2026-09-02T16:07:21.551576+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:26.027924+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:27.109560+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:30.001157+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:32.866732+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:07:37.777188+00:00", "trade", 8.9699, 500.0]
["2026-09-02T16:07:49.473043+00:00", "trade", 8.97, 1.0]
["2026-09-02T16:07:55.662722+00:00", "trade", 8.9654, 100.0]
["2026-09-02T16:07:57.089599+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:00.001189+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:00.836449+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:00.836462+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:08:00.836462+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:08:00.836462+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:08:00.836467+00:00", "trade", 8.96, 8.0]
["2026-09-02T16:08:00.836473+00:00", "trade", 8.96, 13.0]
["2026-09-02T16:08:00.836476+00:00", "trade", 8.96, 5.0]
["2026-09-02T16:08:00.836975+00:00", "trade", 8.96, 67.0]
["2026-09-02T16:08:00.840203+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:00.840292+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:08:00.840889+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:00.936933+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:02.872578+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:03.212932+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:04.312783+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:08:04.313724+00:00", "trade", 8.965, 100.0]
["2026-09-02T16:08:04.313724+00:00", "trade", 8.965, 57.0]
["2026-09-02T16:08:12.532461+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.495766+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.496055+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:08:14.496055+00:00", "trade", 8.96, 2.0]
["2026-09-02T16:08:14.497716+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.497718+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.497722+00:00", "trade", 8.96, 200.0]
["2026-09-02T16:08:14.497727+00:00", "trade", 8.96, 80.0]
["2026-09-02T16:08:14.497727+00:00", "trade", 8.96, 80.0]
["2026-09-02T16:08:14.497730+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:08:14.497730+00:00", "trade", 8.96, 139.0]
["2026-09-02T16:08:14.497776+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.497791+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.497866+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.498653+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:08:14.498695+00:00", "trade", 8.96, 200.0]
["2026-09-02T16:08:14.501104+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.507830+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.507831+00:00", "trade", 8.96, 1061.0]
["2026-09-02T16:08:14.507831+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.507834+00:00", "trade", 8.96, 200.0]
["2026-09-02T16:08:14.507855+00:00", "trade", 8.96, 5.0]
["2026-09-02T16:08:14.507859+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.507859+00:00", "trade", 8.96, 12.0]
["2026-09-02T16:08:14.507864+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.507864+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:08:14.507864+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.507867+00:00", "trade", 8.96, 2.0]
["2026-09-02T16:08:14.507867+00:00", "trade", 8.96, 17.0]
["2026-09-02T16:08:14.507905+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.507905+00:00", "quote", 8.96, 8.97]
["2026-09-02T16:08:14.507925+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.507930+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.507960+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.507965+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.507970+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.508050+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.508065+00:00", "trade", 8.96, 5.0]
["2026-09-02T16:08:14.508065+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.508065+00:00", "quote", 8.96, 8.96]
["2026-09-02T16:08:14.508069+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.508069+00:00", "trade", 8.96, 18.0]
["2026-09-02T16:08:14.508070+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508071+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:08:14.508074+00:00", "trade", 8.96, 67.0]
["2026-09-02T16:08:14.508237+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:08:14.508240+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:08:14.508246+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:08:14.508246+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:08:14.508252+00:00", "trade", 8.95, 21.0]
["2026-09-02T16:08:14.508256+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508264+00:00", "trade", 8.95, 300.0]
["2026-09-02T16:08:14.508264+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.508311+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508355+00:00", "trade", 8.95, 50.0]
["2026-09-02T16:08:14.508369+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.508369+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:08:14.508371+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508372+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.508372+00:00", "trade", 8.95, 106.0]
["2026-09-02T16:08:14.508386+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508386+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508416+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508496+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508521+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508531+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508531+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508619+00:00", "trade", 8.95, 24.0]
["2026-09-02T16:08:14.508707+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.508793+00:00", "trade", 8.955, 34.0]
["2026-09-02T16:08:14.508814+00:00", "trade", 8.95, 55.0]
["2026-09-02T16:08:14.508952+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.509093+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.509283+00:00", "trade", 8.95, 30.0]
["2026-09-02T16:08:14.509283+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:08:14.509286+00:00", "trade", 8.95, 10.0]
["2026-09-02T16:08:14.509286+00:00", "trade", 8.95, 27.0]
["2026-09-02T16:08:14.509863+00:00", "trade", 8.95, 72.0]
["2026-09-02T16:08:14.509903+00:00", "trade", 8.95, 19.0]
["2026-09-02T16:08:14.509963+00:00", "trade", 8.95, 173.0]
["2026-09-02T16:08:14.509966+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.509969+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.509970+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510010+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510025+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510050+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510050+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510446+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510862+00:00", "trade", 8.95, 63.0]
["2026-09-02T16:08:14.510937+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510977+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.510977+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.512496+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.515814+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.517932+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.517935+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.518046+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.518097+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.518515+00:00", "trade", 8.95, 47.0]
["2026-09-02T16:08:14.518518+00:00", "trade", 8.95, 5.0]
["2026-09-02T16:08:14.518518+00:00", "trade", 8.95, 95.0]
["2026-09-02T16:08:14.518550+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.518580+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.518605+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.518616+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.518651+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.518684+00:00", "trade", 8.95, 47.0]
["2026-09-02T16:08:14.518684+00:00", "trade", 8.95, 53.0]
["2026-09-02T16:08:14.518696+00:00", "trade", 8.95, 42.0]
["2026-09-02T16:08:14.518696+00:00", "trade", 8.95, 5.0]
["2026-09-02T16:08:14.518726+00:00", "trade", 8.95, 29.0]
["2026-09-02T16:08:14.518726+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.518741+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.518771+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.519006+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.519262+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.519417+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.519898+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.522094+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.523457+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.528739+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.529494+00:00", "trade", 8.945, 10.0]
["2026-09-02T16:08:14.609326+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.627802+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:08:14.627895+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628096+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628180+00:00", "trade", 8.95, 50.0]
["2026-09-02T16:08:14.628376+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628381+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628712+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628727+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:14.628892+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:15.518772+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:16.221041+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:16.395055+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:19.194999+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:19.195054+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:19.507281+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:23.551578+00:00", "trade", 8.9416, 250.0]
["2026-09-02T16:08:27.141976+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:27.142076+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:28.016820+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:28.489533+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:28.489593+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:28.496620+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:28.496675+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:30.001206+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:30.154821+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:41.657538+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:41.657593+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:41.700124+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:41.700179+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:42.980695+00:00", "trade", 8.945, 15.0]
["2026-09-02T16:08:42.986764+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:08:44.535736+00:00", "trade", 8.9465, 14.0]
["2026-09-02T16:08:44.782590+00:00", "trade", 8.9571, 3.0]
["2026-09-02T16:08:46.713984+00:00", "trade", 8.945, 27.0]
["2026-09-02T16:08:50.722453+00:00", "trade", 8.9548, 1.0]
["2026-09-02T16:08:52.396066+00:00", "trade", 8.94, 26.0]
["2026-09-02T16:08:52.396069+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.396124+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.396199+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.396575+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.396580+00:00", "trade", 8.94, 74.0]
["2026-09-02T16:08:52.396625+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.396635+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:52.401271+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:53.396636+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:53.397123+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:53.398135+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:53.407783+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:54.871537+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:56.236456+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:56.240079+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:56.240086+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:08:56.240134+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:56.240618+00:00", "trade", 8.94, 99.0]
["2026-09-02T16:08:56.240620+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:56.255335+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:58.170767+00:00", "trade", 8.9416, 111.0]
["2026-09-02T16:08:58.268349+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:08:58.287791+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:00.001233+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.229933+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.244548+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.244598+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.310439+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.310610+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.327866+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.327911+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:01.332792+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:03.873290+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:06.672367+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:06.679569+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:06.679620+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:12.802606+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:13.602879+00:00", "trade", 8.9578, 49.0]
["2026-09-02T16:09:13.763459+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:14.537738+00:00", "trade", 8.9409, 8.0]
["2026-09-02T16:09:14.680000+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:09:14.681000+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:14.681451+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:24.685421+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:25.599163+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:25.929260+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:09:25.931858+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:27.884268+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:29.927550+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:09:29.930615+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:09:29.931248+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:29.932206+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:30.001250+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:30.883120+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:30.893849+00:00", "trade", 8.9451, 3.0]
["2026-09-02T16:09:32.253798+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.254339+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.254791+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.254850+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.254885+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.856400+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:32.856455+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:33.452878+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:33.452993+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:41.792096+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:41.792743+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:43.942538+00:00", "trade", 8.957, 1.0]
["2026-09-02T16:09:44.539739+00:00", "trade", 8.945, 9.0]
["2026-09-02T16:09:47.890996+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:47.891046+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:47.891056+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:47.891171+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:48.147881+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:50.186025+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:50.186085+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:51.083167+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:09:54.081703+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:00.001276+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:09.264144+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:10:09.735084+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:09.735124+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:10:09.735130+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:09.735454+00:00", "trade", 8.948, 20.0]
["2026-09-02T16:10:09.740389+00:00", "trade", 8.9477, 110.0]
["2026-09-02T16:10:11.148113+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:12.079115+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:14.541735+00:00", "trade", 8.9461, 8.0]
["2026-09-02T16:10:30.001308+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:43.486341+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:43.486848+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:43.486898+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:49.286611+00:00", "trade", 8.9564, 100.0]
["2026-09-02T16:10:49.286906+00:00", "trade", 8.9564, 19.0]
["2026-09-02T16:10:49.287131+00:00", "trade", 8.9564, 11.0]
["2026-09-02T16:10:51.151849+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:51.152345+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:10:54.564820+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:00.001330+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:00.202262+00:00", "trade", 8.9469, 1.0]
["2026-09-02T16:11:01.325583+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:01.325633+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:02.103179+00:00", "trade", 8.945, 50.0]
["2026-09-02T16:11:02.103191+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:02.104469+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:11:16.103563+00:00", "trade", 8.945, 303.0]
["2026-09-02T16:11:16.106192+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:11:16.110597+00:00", "trade", 8.9463, 1.0]
["2026-09-02T16:11:30.001367+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:32.105736+00:00", "trade", 8.945, 7.0]
["2026-09-02T16:11:32.696307+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:32.696316+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:11:32.696316+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:11:32.696317+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:32.696322+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:11:32.696322+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:32.696325+00:00", "trade", 8.94, 2.0]
["2026-09-02T16:11:32.696329+00:00", "trade", 8.94, 2.0]
["2026-09-02T16:11:32.696334+00:00", "trade", 8.94, 3.0]
["2026-09-02T16:11:32.696788+00:00", "trade", 8.94, 86.0]
["2026-09-02T16:11:32.697751+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:33.180148+00:00", "trade", 8.945, 2.0]
["2026-09-02T16:11:34.187557+00:00", "trade", 8.945, 90.0]
["2026-09-02T16:11:34.187611+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:34.187661+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:34.188423+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:36.219014+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:36.614460+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:11:36.736634+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:11:36.742832+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:11:40.183203+00:00", "trade", 8.9555, 51.0]
["2026-09-02T16:11:53.667737+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:53.667787+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:55.954286+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:57.981760+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:59.080982+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:11:59.417347+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:00.001394+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:00.083845+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:00.231211+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:02.107735+00:00", "trade", 8.944, 11.0]
["2026-09-02T16:12:06.868519+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:06.868565+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:06.908715+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:09.938145+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:10.134652+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:14.856935+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:14.856943+00:00", "trade", 8.94, 9.0]
["2026-09-02T16:12:14.856946+00:00", "trade", 8.94, 7.0]
["2026-09-02T16:12:14.857451+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:12:14.857454+00:00", "trade", 8.94, 83.0]
["2026-09-02T16:12:15.933372+00:00", "trade", 8.9418, 100.0]
["2026-09-02T16:12:22.091488+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:22.157966+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:28.175798+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:28.181135+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:30.001416+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:31.725920+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:31.733162+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:32.109740+00:00", "trade", 8.9409, 5.0]
["2026-09-02T16:12:43.798293+00:00", "trade", 8.945, 15.0]
["2026-09-02T16:12:52.309839+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:12:52.309839+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:12:52.309845+00:00", "trade", 8.94, 8.0]
["2026-09-02T16:12:52.310129+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310130+00:00", "trade", 8.94, 30.0]
["2026-09-02T16:12:52.310133+00:00", "trade", 8.94, 256.0]
["2026-09-02T16:12:52.310142+00:00", "trade", 8.94, 30.0]
["2026-09-02T16:12:52.310145+00:00", "trade", 8.94, 20.0]
["2026-09-02T16:12:52.310169+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310172+00:00", "trade", 8.94, 1981.0]
["2026-09-02T16:12:52.310175+00:00", "trade", 8.94, 80.0]
["2026-09-02T16:12:52.310175+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310206+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:12:52.310214+00:00", "trade", 8.94, 10.0]
["2026-09-02T16:12:52.310218+00:00", "trade", 8.94, 153.0]
["2026-09-02T16:12:52.310221+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:12:52.310221+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:12:52.310300+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310305+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310325+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310330+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310340+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310465+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310540+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:12:52.310560+00:00", "trade", 8.94, 7.0]
["2026-09-02T16:12:52.310569+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:12:52.310721+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310731+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310736+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310786+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310796+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310801+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310816+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310826+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:12:52.310906+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.310921+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.311294+00:00", "trade", 8.935, 5.0]
["2026-09-02T16:12:52.311452+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.311459+00:00", "trade", 8.94, 54.0]
["2026-09-02T16:12:52.311718+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.311999+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.319076+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.319126+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.319898+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.329806+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.363600+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:12:52.374001+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.374101+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.386711+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:52.597848+00:00", "trade", 8.93, 30.0]
["2026-09-02T16:12:52.597878+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:53.139485+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:53.310196+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:53.310261+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:54.909251+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:54.909321+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:54.909833+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:55.190333+00:00", "trade", 8.935, 8.0]
["2026-09-02T16:12:57.724682+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:57.825993+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:57.826019+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:57.830175+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:57.830196+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:57.830915+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:57.831477+00:00", "trade", 8.9379, 21.0]
["2026-09-02T16:12:57.837004+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:57.843234+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:57.893581+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:12:59.919829+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:12:59.919874+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:00.001438+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:00.170951+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.526472+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:03.526472+00:00", "trade", 8.93, 131.0]
["2026-09-02T16:13:03.526526+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.526652+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:03.526656+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:13:03.526656+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:13:03.526658+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:13:03.526691+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.526711+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.526761+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.526857+00:00", "trade", 8.935, 125.0]
["2026-09-02T16:13:03.526860+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:03.527017+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.527027+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.527042+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:03.527061+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:13:03.527966+00:00", "trade", 8.9327, 21.0]
["2026-09-02T16:13:03.537026+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:05.909494+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:05.922996+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:08.841622+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:09.153263+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:11.989518+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:13:15.920652+00:00", "trade", 8.9399, 365.0]
["2026-09-02T16:13:15.922300+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:15.923217+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:16.909416+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:17.828948+00:00", "trade", 8.935, 261.0]
["2026-09-02T16:13:17.829402+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:17.830232+00:00", "trade", 8.9371, 20.0]
["2026-09-02T16:13:18.242320+00:00", "trade", 8.9396, 21.0]
["2026-09-02T16:13:19.076526+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:19.076557+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:13:19.076557+00:00", "trade", 8.93, 3.0]
["2026-09-02T16:13:19.076561+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:19.077083+00:00", "trade", 8.93, 96.0]
["2026-09-02T16:13:19.077083+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:19.077243+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:22.600063+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:27.151593+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:13:30.001460+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:30.195992+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:30.196358+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:30.196685+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:13:34.366895+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:34.366935+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:13:39.983683+00:00", "trade", 8.9487, 2.0]
["2026-09-02T16:13:44.785937+00:00", "trade", 8.9396, 1.0]
["2026-09-02T16:13:47.831735+00:00", "trade", 8.9341, 10.0]
["2026-09-02T16:13:48.148237+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:00.001492+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:02.757163+00:00", "trade", 8.9395, 80.0]
["2026-09-02T16:14:13.807350+00:00", "trade", 8.9484, 22.0]
["2026-09-02T16:14:14.616656+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:14.617137+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:15.123073+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:14:15.645792+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:25.676921+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:25.677052+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:25.677163+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:14:25.677453+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:25.677725+00:00", "trade", 8.935, 16.0]
["2026-09-02T16:14:25.678254+00:00", "trade", 8.935, 63.0]
["2026-09-02T16:14:27.047300+00:00", "trade", 8.935, 57.0]
["2026-09-02T16:14:30.001519+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:14:45.824474+00:00", "trade", 8.9384, 2.0]
["2026-09-02T16:15:00.001536+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:04.678354+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:15:15.664532+00:00", "trade", 8.935, 28.0]
["2026-09-02T16:15:23.579300+00:00", "trade", 8.9309, 2354.0]
["2026-09-02T16:15:23.599502+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:15:23.599558+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:23.599608+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:23.600320+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:23.600916+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:24.466913+00:00", "trade", 8.935, 3.0]
["2026-09-02T16:15:24.467433+00:00", "trade", 8.935, 4.0]
["2026-09-02T16:15:24.467436+00:00", "trade", 8.935, 6.0]
["2026-09-02T16:15:26.242672+00:00", "trade", 8.935, 48.0]
["2026-09-02T16:15:26.243476+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:26.671348+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:29.391046+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:30.001562+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:32.965572+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:34.126551+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:37.383928+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:15:37.383957+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:37.387270+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:39.574917+00:00", "trade", 8.9301, 12.0]
["2026-09-02T16:15:39.574944+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:39.575270+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:40.147294+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:42.697174+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:43.295512+00:00", "trade", 8.935, 47.0]
["2026-09-02T16:15:43.301124+00:00", "trade", 8.9387, 1.0]
["2026-09-02T16:15:46.653596+00:00", "trade", 8.935, 75.0]
["2026-09-02T16:15:47.600011+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:48.889060+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:15:54.566127+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:00.001590+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:01.522344+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:01.917768+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:02.458485+00:00", "trade", 8.935, 57.0]
["2026-09-02T16:16:02.458549+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:02.458594+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:02.886616+00:00", "trade", 8.935, 245.0]
["2026-09-02T16:16:02.886736+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:13.720911+00:00", "trade", 8.935, 20.0]
["2026-09-02T16:16:14.521955+00:00", "trade", 8.9449, 13.0]
["2026-09-02T16:16:21.693938+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:21.693947+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:21.693993+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:21.831845+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:30.001611+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:31.158761+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:34.960030+00:00", "trade", 8.935, 26.0]
["2026-09-02T16:16:37.848133+00:00", "trade", 8.93, 400.0]
["2026-09-02T16:16:41.216449+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:41.216462+00:00", "trade", 8.93, 4.0]
["2026-09-02T16:16:41.216462+00:00", "trade", 8.93, 13.0]
["2026-09-02T16:16:41.216465+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:16:41.216468+00:00", "trade", 8.93, 5.0]
["2026-09-02T16:16:41.216471+00:00", "trade", 8.93, 13.0]
["2026-09-02T16:16:41.216477+00:00", "trade", 8.93, 20.0]
["2026-09-02T16:16:41.216499+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:41.216937+00:00", "trade", 8.93, 44.0]
["2026-09-02T16:16:41.217030+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:41.217186+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:41.467666+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:45.376821+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:46.326914+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:46.326964+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:46.337770+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:55.418918+00:00", "trade", 8.9354, 10.0]
["2026-09-02T16:16:55.516895+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:55.516945+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:55.517441+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:16:56.209716+00:00", "trade", 8.9442, 100.0]
["2026-09-02T16:17:00.001633+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:00.095972+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:17:00.097274+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:17:00.097355+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:00.097360+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:00.097912+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:00.348161+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:00.842033+00:00", "trade", 8.935, 15.0]
["2026-09-02T16:17:01.927896+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:01.927926+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:17:01.938305+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:09.927718+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:12.762795+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:17:18.817478+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:17:21.880025+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:17:24.282844+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:26.022849+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:27.100024+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:27.120572+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:30.001660+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:33.570451+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:39.709511+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:41.884600+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:41.884650+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:41.899881+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:42.936433+00:00", "trade", 8.935, 6.0]
["2026-09-02T16:17:42.936959+00:00", "trade", 8.935, 94.0]
["2026-09-02T16:17:42.943707+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:42.943852+00:00", "trade", 8.94, 11.0]
["2026-09-02T16:17:42.943853+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:17:56.761862+00:00", "trade", 8.9324, 1.0]
["2026-09-02T16:18:00.001682+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:00.133099+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:00.133154+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:00.133159+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:00.133931+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:01.259729+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:18:01.751124+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:26.237378+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:18:30.001703+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:32.139955+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:35.194058+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:45.936153+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:45.936203+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:45.940593+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:45.940666+00:00", "trade", 8.935, 31.0]
["2026-09-02T16:18:45.940984+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:45.941154+00:00", "trade", 8.935, 6.0]
["2026-09-02T16:18:45.941187+00:00", "trade", 8.93, 63.0]
["2026-09-02T16:18:46.119579+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:18:52.852259+00:00", "trade", 8.94, 70.0]
["2026-09-02T16:19:00.001725+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:01.005434+00:00", "trade", 8.9325, 100.0]
["2026-09-02T16:19:02.590628+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:03.401676+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:03.401742+00:00", "trade", 8.94, 10.0]
["2026-09-02T16:19:03.401832+00:00", "trade", 8.94, 16.0]
["2026-09-02T16:19:03.401910+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:19:03.402268+00:00", "trade", 8.94, 25.0]
["2026-09-02T16:19:03.402283+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:19:03.402337+00:00", "trade", 8.94, 27.0]
["2026-09-02T16:19:03.402397+00:00", "trade", 8.94, 48.0]
["2026-09-02T16:19:03.403727+00:00", "trade", 8.94, 50.0]
["2026-09-02T16:19:03.403751+00:00", "trade", 8.9361, 100.0]
["2026-09-02T16:19:03.404021+00:00", "trade", 8.9361, 10.0]
["2026-09-02T16:19:03.404328+00:00", "trade", 8.9361, 100.0]
["2026-09-02T16:19:03.404635+00:00", "trade", 8.9361, 16.0]
["2026-09-02T16:19:03.404827+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:19:03.404830+00:00", "trade", 8.94, 36.0]
["2026-09-02T16:19:03.404830+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:19:03.405110+00:00", "trade", 8.9361, 25.0]
["2026-09-02T16:19:03.405290+00:00", "trade", 8.9361, 27.0]
["2026-09-02T16:19:03.405558+00:00", "trade", 8.9361, 48.0]
["2026-09-02T16:19:03.406502+00:00", "trade", 8.9361, 200.0]
["2026-09-02T16:19:03.406932+00:00", "trade", 8.9361, 200.0]
["2026-09-02T16:19:03.407248+00:00", "trade", 8.9361, 50.0]
["2026-09-02T16:19:03.407801+00:00", "trade", 8.9361, 300.0]
["2026-09-02T16:19:03.408198+00:00", "trade", 8.9361, 36.0]
["2026-09-02T16:19:03.408550+00:00", "trade", 8.9361, 5.0]
["2026-09-02T16:19:04.168057+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:05.211291+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:05.211382+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:05.461010+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:05.461010+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:05.461070+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:11.962114+00:00", "trade", 8.9337, 4.0]
["2026-09-02T16:19:13.620080+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:15.685452+00:00", "trade", 8.935, 20.0]
["2026-09-02T16:19:16.551928+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:19:23.006047+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:30.001758+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:19:31.131116+00:00", "trade", 8.935, 19.0]
["2026-09-02T16:20:00.001795+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:01.896402+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:04.875953+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:06.551897+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:06.552009+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:08.779534+00:00", "trade", 8.9337, 80.0]
["2026-09-02T16:20:11.324058+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:14.156424+00:00", "trade", 8.935, 64.0]
["2026-09-02T16:20:14.156944+00:00", "trade", 8.935, 36.0]
["2026-09-02T16:20:23.218571+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:23.218576+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:23.218578+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:23.218671+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:27.502276+00:00", "trade", 8.9357, 4.0]
["2026-09-02T16:20:30.001817+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:39.885415+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:39.885490+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:41.229745+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.884499+00:00", "trade", 8.94, 26.0]
["2026-09-02T16:20:42.884590+00:00", "trade", 8.94, 74.0]
["2026-09-02T16:20:42.884596+00:00", "trade", 8.94, 50.0]
["2026-09-02T16:20:42.884602+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:20:42.884602+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884602+00:00", "trade", 8.94, 81.0]
["2026-09-02T16:20:42.884607+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:20:42.884607+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:20:42.884607+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884614+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884617+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884618+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.884623+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884623+00:00", "trade", 8.94, 112.0]
["2026-09-02T16:20:42.884627+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884627+00:00", "trade", 8.94, 500.0]
["2026-09-02T16:20:42.884632+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884632+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884632+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884866+00:00", "trade", 8.94, 94.0]
["2026-09-02T16:20:42.884872+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884872+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884875+00:00", "trade", 8.94, 58.0]
["2026-09-02T16:20:42.884878+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884878+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.884884+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:20:42.884919+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.885014+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.885047+00:00", "trade", 8.94, 23.0]
["2026-09-02T16:20:42.885053+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:42.885055+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.885056+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.885056+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:42.885060+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:20:42.885062+00:00", "trade", 8.94, 2.0]
["2026-09-02T16:20:42.885062+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:42.885065+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.885065+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:42.885071+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:20:42.885071+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.885077+00:00", "trade", 8.94, 81.0]
["2026-09-02T16:20:42.885077+00:00", "trade", 8.94, 19.0]
["2026-09-02T16:20:42.885077+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.885077+00:00", "trade", 8.94, 112.0]
["2026-09-02T16:20:42.885095+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885115+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885130+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885160+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885195+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885255+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885434+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:20:42.885435+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:20:42.885594+00:00", "trade", 8.94, 12.0]
["2026-09-02T16:20:42.885618+00:00", "trade", 8.94, 112.0]
["2026-09-02T16:20:42.885646+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.885924+00:00", "trade", 8.94, 24.0]
["2026-09-02T16:20:42.885988+00:00", "trade", 8.94, 21.0]
["2026-09-02T16:20:42.886114+00:00", "trade", 8.94, 21.0]
["2026-09-02T16:20:42.886192+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.886317+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.886375+00:00", "trade", 8.94, 22.0]
["2026-09-02T16:20:42.886878+00:00", "trade", 8.94, 20.0]
["2026-09-02T16:20:42.887009+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.889585+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.889605+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.895369+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.895509+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.895529+00:00", "trade", 8.95, 6.0]
["2026-09-02T16:20:42.895579+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.895595+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:20:42.895601+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:20:42.895630+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.896136+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.897013+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.936697+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:42.963917+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:43.297905+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:43.297956+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:43.298462+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:46.421953+00:00", "trade", 8.9391, 7.0]
["2026-09-02T16:20:54.436031+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:54.439088+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:56.552218+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:20:56.552852+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:20:59.301514+00:00", "trade", 8.9391, 6.0]
["2026-09-02T16:21:00.001844+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:21:07.502800+00:00", "trade", 8.9373, 15.0]
["2026-09-02T16:21:11.662676+00:00", "trade", 8.9373, 5.0]
["2026-09-02T16:21:12.888861+00:00", "trade", 8.9465, 8.0]
["2026-09-02T16:21:13.218890+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:21:13.218971+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:21:16.121228+00:00", "trade", 8.9393, 7.0]
["2026-09-02T16:21:29.885513+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:21:29.885573+00:00", "trade", 8.95, 107.0]
["2026-09-02T16:21:29.885573+00:00", "trade", 8.95, 69.0]
["2026-09-02T16:21:29.885621+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:21:30.001861+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:21:30.081411+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:21:34.352834+00:00", "trade", 8.945, 10.0]
["2026-09-02T16:21:34.964214+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:21:39.659230+00:00", "trade", 8.9499, 1.0]
["2026-09-02T16:21:42.890740+00:00", "trade", 8.9481, 8.0]
["2026-09-02T16:21:44.363048+00:00", "trade", 8.9372, 100.0]
["2026-09-02T16:21:46.227368+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:21:46.227623+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:21:46.228387+00:00", "trade", 8.95, 17.0]
["2026-09-02T16:21:46.228387+00:00", "trade", 8.95, 12.0]
["2026-09-02T16:21:46.228402+00:00", "trade", 8.95, 10.0]
["2026-09-02T16:21:46.228484+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:21:46.228504+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:21:46.228931+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:21:46.229096+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229097+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:21:46.229100+00:00", "trade", 8.95, 32.0]
["2026-09-02T16:21:46.229103+00:00", "trade", 8.95, 500.0]
["2026-09-02T16:21:46.229161+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229176+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229181+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229186+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229211+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229221+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.229311+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.230178+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.230243+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.230396+00:00", "trade", 8.95, 25.0]
["2026-09-02T16:21:46.230730+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.237441+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.239325+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.239393+00:00", "trade", 8.95, 1263.0]
["2026-09-02T16:21:46.239537+00:00", "trade", 8.96, 1264.0]
["2026-09-02T16:21:46.240548+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:21:46.240671+00:00", "trade", 8.95, 33.0]
["2026-09-02T16:21:46.240810+00:00", "trade", 8.96, 33.0]
["2026-09-02T16:21:46.242638+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.242643+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.242648+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.242678+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.242688+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.242693+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.245069+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.292877+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:46.551084+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:21:48.131237+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:21:48.132206+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:21:48.132503+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:21:48.133072+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:21:48.250152+00:00", "trade", 8.955, 13.0]
["2026-09-02T16:21:49.663999+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:49.664049+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:49.982719+00:00", "trade", 8.9403, 32.0]
["2026-09-02T16:21:50.067107+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:50.121516+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:50.121574+00:00", "trade", 8.9447, 4.0]
["2026-09-02T16:21:50.141053+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:50.141068+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:50.141073+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:50.978613+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:54.558431+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:54.558486+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:55.696892+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:55.699889+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:56.995979+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:57.134859+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:57.134899+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:57.134954+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:57.135004+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:21:57.137918+00:00", "trade", 8.955, 50.0]
["2026-09-02T16:21:57.605051+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.001888+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.023695+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.023700+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.023705+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.023772+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:22:00.023775+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.023781+00:00", "trade", 8.95, 51.0]
["2026-09-02T16:22:00.023784+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:22:00.023785+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.024366+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.024426+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.026206+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.026231+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:00.276966+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:01.984693+00:00", "trade", 8.9404, 7.0]
["2026-09-02T16:22:05.261187+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:08.696576+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:08.696631+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:08.739483+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:11.014004+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:11.046466+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:13.785954+00:00", "trade", 8.9513, 4.0]
["2026-09-02T16:22:17.884425+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:22:18.300496+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:22:18.300946+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:18.301002+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:22:18.301002+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:18.301839+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:19.041800+00:00", "trade", 8.9532, 1.0]
["2026-09-02T16:22:22.216166+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:22.216186+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.808918+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.808923+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.809249+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.809850+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.809896+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:24.809951+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:26.858830+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:28.050753+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:30.001915+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:38.805382+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:38.805672+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:38.806179+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:40.178712+00:00", "trade", 8.9536, 100.0]
["2026-09-02T16:22:41.129786+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.129836+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.129846+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.129896+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.130668+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.183909+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.183959+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.184350+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.184641+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.822993+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.823053+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.823880+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:41.823990+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:42.916066+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:50.398431+00:00", "trade", 8.9529, 11.0]
["2026-09-02T16:22:55.096173+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:55.096228+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:56.956023+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:22:58.487839+00:00", "trade", 8.955, 98.0]
["2026-09-02T16:22:58.502926+00:00", "trade", 8.955, 2.0]
["2026-09-02T16:23:00.001947+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:01.485433+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:23:01.485435+00:00", "trade", 8.95, 3.0]
["2026-09-02T16:23:01.485438+00:00", "trade", 8.95, 3.0]
["2026-09-02T16:23:01.485734+00:00", "trade", 8.955, 134.0]
["2026-09-02T16:23:01.487961+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:01.499265+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:01.511018+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:01.769713+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:07.680305+00:00", "trade", 8.9526, 5.0]
["2026-09-02T16:23:13.466515+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:23:15.066483+00:00", "trade", 8.955, 99.0]
["2026-09-02T16:23:15.066588+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:15.067039+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:16.503396+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:23:21.082613+00:00", "trade", 8.9549, 1.0]
["2026-09-02T16:23:21.563865+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:21.563920+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:21.564416+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:29.816447+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:30.001974+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:35.807658+00:00", "trade", 8.9456, 80.0]
["2026-09-02T16:23:37.709786+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:37.710799+00:00", "trade", 8.955, 20.0]
["2026-09-02T16:23:40.964057+00:00", "trade", 8.9422, 1.0]
["2026-09-02T16:23:43.347250+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.347290+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.347300+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.347330+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.348067+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.348448+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.348493+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.437068+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.437118+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:43.452711+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:44.308910+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:44.308970+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:44.309983+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:44.377358+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:45.075744+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:23:45.109165+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:45.109222+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:45.109227+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:45.109282+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:45.110114+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:45.110524+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:45.110617+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:45.111162+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:45.111165+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:23:45.201978+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:48.688208+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:48.688258+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:48.689045+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:23:48.689240+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:00.002001+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:00.024941+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:24:00.024943+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:24:00.024947+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:24:00.024950+00:00", "trade", 8.95, 4.0]
["2026-09-02T16:24:00.024952+00:00", "trade", 8.95, 4.0]
["2026-09-02T16:24:00.025632+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:00.025652+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:00.026203+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:01.988643+00:00", "trade", 8.95, 3.0]
["2026-09-02T16:24:10.738377+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:10.920444+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:15.077739+00:00", "trade", 8.9549, 13.0]
["2026-09-02T16:24:15.653575+00:00", "trade", 8.955, 7.0]
["2026-09-02T16:24:23.934202+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:28.213032+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.002028+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.270737+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.289394+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:24:30.289451+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.289506+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.289607+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.290013+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.290188+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:24:30.290236+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:24:30.290759+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:30.301549+00:00", "trade", 8.955, 10.0]
["2026-09-02T16:24:31.379316+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.399521+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.399626+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.400739+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.400789+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.523050+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:32.523054+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:34.287022+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:24:45.079744+00:00", "trade", 8.955, 8.0]
["2026-09-02T16:24:46.601691+00:00", "trade", 8.948, 100.0]
["2026-09-02T16:24:51.975625+00:00", "trade", 8.96, 40.0]
["2026-09-02T16:24:51.977646+00:00", "trade", 8.9561, 40.0]
["2026-09-02T16:25:00.002055+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:15.081737+00:00", "trade", 8.9581, 2.0]
["2026-09-02T16:25:15.511981+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:16.644392+00:00", "trade", 8.943, 1.0]
["2026-09-02T16:25:19.244735+00:00", "trade", 8.9537, 2.0]
["2026-09-02T16:25:25.717179+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:25.717233+00:00", "trade", 8.95, 335.0]
["2026-09-02T16:25:25.717351+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:25:25.717475+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:25.717525+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:25.718136+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:26.521591+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:28.485503+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:28.485518+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:28.485568+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012080+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012119+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:25:29.012125+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012175+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012230+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012336+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012339+00:00", "trade", 8.95, 13.0]
["2026-09-02T16:25:29.012340+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012342+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012342+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012391+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012411+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012416+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012431+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:25:29.012516+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012618+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:25:29.012657+00:00", "trade", 8.95, 6.0]
["2026-09-02T16:25:29.012660+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012664+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012675+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:25:29.012682+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012682+00:00", "trade", 8.95, 3.0]
["2026-09-02T16:25:29.012687+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012687+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:25:29.012691+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:25:29.012691+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012693+00:00", "trade", 8.95, 9.0]
["2026-09-02T16:25:29.012696+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:25:29.012699+00:00", "trade", 8.95, 7.0]
["2026-09-02T16:25:29.012767+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:25:29.012814+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012814+00:00", "trade", 8.95, 29.0]
["2026-09-02T16:25:29.012821+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:25:29.012821+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:25:29.012821+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012823+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:25:29.012826+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:25:29.012829+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:25:29.012850+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.012877+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:25:29.012877+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:25:29.012952+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:25:29.012997+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:25:29.013167+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013208+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013231+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.013234+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.013246+00:00", "trade", 8.95, 45.0]
["2026-09-02T16:25:29.013258+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:25:29.013322+00:00", "trade", 8.95, 43.0]
["2026-09-02T16:25:29.013328+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013337+00:00", "trade", 8.95, 52.0]
["2026-09-02T16:25:29.013368+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013368+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013412+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:25:29.013538+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013568+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013637+00:00", "trade", 8.9512, 21.0]
["2026-09-02T16:25:29.013649+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013689+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013809+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013809+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.013986+00:00", "trade", 8.9506, 20.0]
["2026-09-02T16:25:29.014009+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.014509+00:00", "trade", 8.95, 21.0]
["2026-09-02T16:25:29.014686+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.015167+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.020867+00:00", "trade", 8.95, 300.0]
["2026-09-02T16:25:29.022720+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.033220+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.033446+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.076463+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.113907+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.114443+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.396143+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.396193+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.396699+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.396814+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.523059+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:29.523174+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:30.002088+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:30.012397+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:31.416589+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:32.661242+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:34.243588+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:35.014333+00:00", "trade", 8.945, 2.0]
["2026-09-02T16:25:36.636655+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:37.030025+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:40.789615+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:40.791860+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:41.091402+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:43.317808+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:43.317858+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:43.318620+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.404706+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:25:48.789267+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.789362+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.789367+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.789422+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.790099+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.790194+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.790675+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:48.962709+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:54.678137+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:54.678187+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:54.678688+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:54.697523+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:55.021107+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:55.021157+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:58.479992+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:58.480564+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:58.480584+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:58.484708+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:58.511016+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:25:59.015769+00:00", "trade", 8.9486, 19.0]
["2026-09-02T16:26:00.002115+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:00.223295+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:07.628996+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:07.629082+00:00", "trade", 8.945, 125.0]
["2026-09-02T16:26:07.629536+00:00", "trade", 8.945, 63.0]
["2026-09-02T16:26:07.630101+00:00", "trade", 8.945, 125.0]
["2026-09-02T16:26:07.630229+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:07.630733+00:00", "trade", 8.945, 63.0]
["2026-09-02T16:26:07.631809+00:00", "trade", 8.945, 63.0]
["2026-09-02T16:26:07.632991+00:00", "trade", 8.945, 63.0]
["2026-09-02T16:26:07.636103+00:00", "trade", 8.94, 52.0]
["2026-09-02T16:26:07.636158+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:07.637080+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:09.935211+00:00", "trade", 8.9493, 11.0]
["2026-09-02T16:26:09.935392+00:00", "trade", 8.9493, 1.0]
["2026-09-02T16:26:09.996386+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:26:09.997008+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:12.636994+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:26:23.005935+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:26:28.242357+00:00", "trade", 8.9463, 8.0]
["2026-09-02T16:26:30.002137+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:00.002169+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:00.506758+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:00.506761+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:00.507500+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:00.602681+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:00.724419+00:00", "trade", 8.9447, 6.0]
["2026-09-02T16:27:02.996201+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:13.125131+00:00", "trade", 8.9512, 10.0]
["2026-09-02T16:27:15.409296+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:22.945828+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:27:23.171457+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:23.839089+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:24.996317+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:24.997186+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:25.627625+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:30.002196+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:27:36.997058+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:46.997288+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:27:53.018973+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:27:53.026783+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:28:00.002219+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:00.367703+00:00", "trade", 8.945, 40.0]
["2026-09-02T16:28:00.368680+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:28:12.423691+00:00", "trade", 8.947, 2.0]
["2026-09-02T16:28:18.293789+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:21.620468+00:00", "trade", 8.9449, 1.0]
["2026-09-02T16:28:28.688746+00:00", "trade", 8.945, 8.0]
["2026-09-02T16:28:29.013791+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:30.002240+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.636539+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.636552+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:28:53.636606+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:28:53.636624+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:28:53.636630+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:28:53.636699+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:28:53.636702+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:28:53.636759+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.636774+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.636784+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.637155+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.637195+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.637195+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.638273+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.638699+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:53.638874+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:55.884882+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:28:55.893824+00:00", "trade", 8.94, 400.0]
["2026-09-02T16:28:59.941643+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:00.002267+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:00.841727+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:02.726449+00:00", "trade", 8.945, 20.0]
["2026-09-02T16:29:03.482136+00:00", "trade", 8.9402, 1.0]
["2026-09-02T16:29:03.483270+00:00", "trade", 8.945, 20.0]
["2026-09-02T16:29:07.984658+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:07.999764+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:29:08.000971+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:10.483183+00:00", "trade", 8.945, 32.0]
["2026-09-02T16:29:10.483342+00:00", "trade", 8.945, 31.0]
["2026-09-02T16:29:14.483387+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:14.491682+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:29:14.491733+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:29:14.492187+00:00", "trade", 8.945, 63.0]
["2026-09-02T16:29:14.492524+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:29:14.492966+00:00", "trade", 8.9426, 22.0]
["2026-09-02T16:29:14.493135+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:14.493612+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.542082+00:00", "trade", 8.9477, 10.0]
["2026-09-02T16:29:21.542704+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.542704+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.543145+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.543942+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.544423+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:21.544428+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:26.181604+00:00", "trade", 8.9468, 2.0]
["2026-09-02T16:29:30.002294+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:30.196253+00:00", "trade", 8.9477, 1.0]
["2026-09-02T16:29:40.494738+00:00", "trade", 8.9451, 1.0]
["2026-09-02T16:29:42.223871+00:00", "trade", 8.9426, 10.0]
["2026-09-02T16:29:44.494739+00:00", "trade", 8.945, 11.0]
["2026-09-02T16:29:48.537511+00:00", "trade", 8.945, 200.0]
["2026-09-02T16:29:48.537619+00:00", "trade", 8.945, 109.0]
["2026-09-02T16:29:55.839212+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:55.839252+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:29:55.839678+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:00.002321+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:11.164684+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:14.496741+00:00", "trade", 8.945, 8.0]
["2026-09-02T16:30:17.437712+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:19.498094+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:20.404921+00:00", "trade", 8.945, 200.0]
["2026-09-02T16:30:20.406229+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:30:20.543108+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:30:20.544120+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:20.544125+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:20.544596+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:30.002348+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:32.921790+00:00", "trade", 8.9432, 4.0]
["2026-09-02T16:30:34.247458+00:00", "trade", 8.9436, 100.0]
["2026-09-02T16:30:38.388536+00:00", "trade", 8.95, 2.0]
["2026-09-02T16:30:38.388831+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:30:38.389601+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:38.389606+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:38.389606+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:38.389841+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:38.390082+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:43.988216+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:30:44.498745+00:00", "trade", 8.9434, 8.0]
["2026-09-02T16:31:00.002365+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:23.488110+00:00", "trade", 8.945, 108.0]
["2026-09-02T16:31:23.489394+00:00", "trade", 8.945, 3.0]
["2026-09-02T16:31:24.337103+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:31:24.337614+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.337632+00:00", "trade", 8.94, 99.0]
["2026-09-02T16:31:24.337734+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.337734+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.338040+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.338045+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.338175+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.339122+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:24.339614+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:25.063885+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:31:25.064718+00:00", "trade", 8.945, 37.0]
["2026-09-02T16:31:25.064852+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:25.066155+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:31:25.067448+00:00", "trade", 8.9432, 1.0]
["2026-09-02T16:31:25.153606+00:00", "trade", 8.945, 39.0]
["2026-09-02T16:31:25.442999+00:00", "trade", 8.944, 5.0]
["2026-09-02T16:31:30.002387+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:34.722329+00:00", "trade", 8.9441, 3.0]
["2026-09-02T16:31:36.524532+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:36.524587+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:36.524637+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:36.524777+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:36.524858+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:49.035851+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:49.609118+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:31:53.490740+00:00", "trade", 8.9437, 10.0]
["2026-09-02T16:31:53.587158+00:00", "trade", 8.95, 27.0]
["2026-09-02T16:31:53.587197+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:31:53.587238+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.587283+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.587884+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.587943+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:31:53.588009+00:00", "trade", 8.95, 10.0]
["2026-09-02T16:31:53.588069+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:31:53.588096+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:31:53.588240+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.588325+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.588882+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.588882+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.589299+00:00", "trade", 8.9461, 100.0]
["2026-09-02T16:31:53.589308+00:00", "trade", 8.9461, 100.0]
["2026-09-02T16:31:53.589362+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.589573+00:00", "trade", 8.9461, 100.0]
["2026-09-02T16:31:53.589904+00:00", "trade", 8.9461, 1.0]
["2026-09-02T16:31:53.589928+00:00", "trade", 8.9461, 27.0]
["2026-09-02T16:31:53.590370+00:00", "trade", 8.9461, 10.0]
["2026-09-02T16:31:53.590610+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:31:53.590614+00:00", "trade", 8.95, 89.0]
["2026-09-02T16:31:53.591162+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591202+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591202+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591247+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591260+00:00", "trade", 8.95, 300.0]
["2026-09-02T16:31:53.591260+00:00", "trade", 8.95, 32.0]
["2026-09-02T16:31:53.591269+00:00", "trade", 8.9461, 162.0]
["2026-09-02T16:31:53.591643+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591643+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591723+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591813+00:00", "trade", 8.95, 112.0]
["2026-09-02T16:31:53.591813+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.591816+00:00", "trade", 8.95, 288.0]
["2026-09-02T16:31:53.591942+00:00", "trade", 8.9483, 20.0]
["2026-09-02T16:31:53.592324+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.592751+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:53.593094+00:00", "trade", 8.9494, 26.0]
["2026-09-02T16:31:53.594164+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:31:55.068737+00:00", "trade", 8.9488, 2.0]
["2026-09-02T16:31:59.321519+00:00", "trade", 8.945, 85.0]
["2026-09-02T16:31:59.322989+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:00.002414+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:04.005627+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:10.564236+00:00", "trade", 8.9486, 49.0]
["2026-09-02T16:32:15.436295+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:32:20.408459+00:00", "trade", 8.9474, 1.0]
["2026-09-02T16:32:23.594738+00:00", "trade", 8.9463, 4.0]
["2026-09-02T16:32:24.362928+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:24.367911+00:00", "trade", 8.9487, 3.0]
["2026-09-02T16:32:29.797931+00:00", "trade", 8.9498, 15.0]
["2026-09-02T16:32:30.002436+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:36.445949+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:38.218982+00:00", "trade", 8.9454, 80.0]
["2026-09-02T16:32:48.212518+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:53.001930+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:53.586542+00:00", "trade", 8.945, 111.0]
["2026-09-02T16:32:53.596737+00:00", "trade", 8.9456, 5.0]
["2026-09-02T16:32:54.094146+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:32:56.802763+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:00.002457+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:00.703229+00:00", "trade", 8.9483, 100.0]
["2026-09-02T16:33:01.254688+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:05.331006+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:19.750931+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:21.652705+00:00", "trade", 8.9476, 1.0]
["2026-09-02T16:33:22.263469+00:00", "trade", 8.948, 25.0]
["2026-09-02T16:33:23.022070+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:23.598732+00:00", "trade", 8.948, 1.0]
["2026-09-02T16:33:24.704162+00:00", "trade", 8.9458, 4.0]
["2026-09-02T16:33:24.705016+00:00", "trade", 8.9458, 2.0]
["2026-09-02T16:33:25.351290+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:30.002484+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:35.563913+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:33:51.071105+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:51.071641+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:51.201975+00:00", "trade", 8.9469, 4.0]
["2026-09-02T16:33:51.266304+00:00", "trade", 8.95, 10.0]
["2026-09-02T16:33:51.266800+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:53.312983+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:53.600737+00:00", "trade", 8.9414, 3.0]
["2026-09-02T16:33:55.103089+00:00", "trade", 8.9474, 1.0]
["2026-09-02T16:33:55.104495+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:33:56.574654+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:00.002506+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:08.420066+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:19.076887+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:21.316580+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.220776+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.223377+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.487607+00:00", "trade", 8.945, 111.0]
["2026-09-02T16:34:23.488116+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.488121+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.488176+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:23.488642+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:24.050908+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:30.002538+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:33.667458+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:34.177234+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:34.177279+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:40.166544+00:00", "trade", 8.95, 23.0]
["2026-09-02T16:34:40.842343+00:00", "trade", 8.9462, 1.0]
["2026-09-02T16:34:43.638836+00:00", "trade", 8.9471, 100.0]
["2026-09-02T16:34:44.056964+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:53.166248+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:55.596057+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:55.596066+00:00", "trade", 8.945, 40.0]
["2026-09-02T16:34:55.596532+00:00", "trade", 8.945, 60.0]
["2026-09-02T16:34:55.596674+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:34:55.597657+00:00", "trade", 8.945, 10.0]
["2026-09-02T16:35:00.002560+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:35:05.149708+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:35:08.626358+00:00", "trade", 8.945, 200.0]
["2026-09-02T16:35:09.172176+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:35:09.173246+00:00", "trade", 8.945, 46.0]
["2026-09-02T16:35:09.211648+00:00", "trade", 8.945, 53.0]
["2026-09-02T16:35:29.147352+00:00", "trade", 8.9452, 8.0]
["2026-09-02T16:35:30.002587+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:35:34.971332+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:35:37.223796+00:00", "trade", 8.9453, 31.0]
["2026-09-02T16:35:57.325100+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:35:59.110062+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:00.002614+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:01.982163+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:01.997695+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:03.883935+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:36:08.154657+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:08.682396+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:09.377604+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:12.586698+00:00", "trade", 8.9415, 1.0]
["2026-09-02T16:36:12.651102+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:36:12.651683+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:36:12.652005+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:20.168529+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:30.002640+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:34.034312+00:00", "trade", 8.947, 100.0]
["2026-09-02T16:36:41.521099+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:48.174948+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:36:49.981626+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:00.002662+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:03.487692+00:00", "trade", 8.945, 211.0]
["2026-09-02T16:37:13.516069+00:00", "trade", 8.945, 40.0]
["2026-09-02T16:37:13.516556+00:00", "trade", 8.945, 60.0]
["2026-09-02T16:37:13.516984+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:14.968684+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:18.760740+00:00", "trade", 8.945, 15.0]
["2026-09-02T16:37:18.761438+00:00", "trade", 8.945, 12.0]
["2026-09-02T16:37:18.761904+00:00", "trade", 8.945, 7.0]
["2026-09-02T16:37:22.140157+00:00", "trade", 8.9492, 2235.0]
["2026-09-02T16:37:22.141095+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:22.141190+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:22.142866+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:37:22.202687+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:25.332946+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:29.456551+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:30.002689+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:33.462034+00:00", "trade", 8.9474, 8.0]
["2026-09-02T16:37:35.136655+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:36.804955+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:43.807316+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:51.808091+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:51.808095+00:00", "trade", 8.95, 90.0]
["2026-09-02T16:37:51.808150+00:00", "trade", 8.95, 210.0]
["2026-09-02T16:37:51.808150+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808212+00:00", "trade", 8.95, 112.0]
["2026-09-02T16:37:51.808216+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808216+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808221+00:00", "trade", 8.95, 52.0]
["2026-09-02T16:37:51.808221+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808221+00:00", "trade", 8.95, 200.0]
["2026-09-02T16:37:51.808321+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:51.808371+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:51.808465+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808468+00:00", "trade", 8.95, 6.0]
["2026-09-02T16:37:51.808471+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808472+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:37:51.808473+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808479+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808517+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:37:51.808557+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:37:51.808645+00:00", "trade", 8.95, 11.0]
["2026-09-02T16:37:51.808652+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808652+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808654+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808657+00:00", "trade", 8.95, 112.0]
["2026-09-02T16:37:51.808660+00:00", "trade", 8.95, 99.0]
["2026-09-02T16:37:51.808666+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:37:51.808670+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:37:51.808768+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809273+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809474+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809514+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809514+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809514+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.809750+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.812336+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.812351+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.813233+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.913060+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.914022+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.914067+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.918944+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.938315+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:51.938576+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:52.399105+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:52.399501+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:52.470445+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:52.797713+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:52.876139+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:53.013255+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:53.014142+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:37:55.981951+00:00", "trade", 8.949, 6.0]
["2026-09-02T16:38:00.002711+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.039879+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.039904+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.039929+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.039975+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:38:00.040068+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:38:00.040119+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:38:00.040345+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.040545+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.040591+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.042360+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:38:00.084733+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:38:00.084733+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:38:00.084881+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.084931+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.087928+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.135578+00:00", "trade", 8.955, 34.0]
["2026-09-02T16:38:00.135697+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:00.149710+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:01.006411+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:01.027386+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:02.009625+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:02.029397+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:02.081906+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:38:03.036135+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036143+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:38:03.036145+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036145+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036146+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:38:03.036149+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:38:03.036185+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036205+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036325+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036437+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:38:03.036437+00:00", "trade", 8.95, 52.0]
["2026-09-02T16:38:03.036731+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036765+00:00", "trade", 8.955, 4.0]
["2026-09-02T16:38:03.036766+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036768+00:00", "trade", 8.955, 14.0]
["2026-09-02T16:38:03.036771+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:38:03.036771+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:38:03.036791+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.036881+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.037442+00:00", "trade", 8.9523, 20.0]
["2026-09-02T16:38:03.037809+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.037959+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.038329+00:00", "trade", 8.955, 8.0]
["2026-09-02T16:38:03.041517+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.041607+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:38:03.042440+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.047366+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.047435+00:00", "trade", 8.95, 390.0]
["2026-09-02T16:38:03.056197+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.105835+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.231193+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.231268+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.237874+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.463225+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:03.463290+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:06.356190+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:06.356250+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:08.307024+00:00", "trade", 8.955, 900.0]
["2026-09-02T16:38:08.308311+00:00", "trade", 8.9533, 43.0]
["2026-09-02T16:38:08.576231+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:08.580797+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.532902+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.532947+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.534095+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.534145+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.535568+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.730291+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.730356+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.730406+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:20.998929+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:21.121700+00:00", "trade", 8.9481, 2.0]
["2026-09-02T16:38:21.822738+00:00", "trade", 8.953, 2.0]
["2026-09-02T16:38:23.840491+00:00", "trade", 8.9515, 23.0]
["2026-09-02T16:38:25.994076+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:25.994136+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:25.994186+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:27.402839+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:30.002737+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:33.047087+00:00", "trade", 8.9515, 3.0]
["2026-09-02T16:38:38.309735+00:00", "trade", 8.9515, 1.0]
["2026-09-02T16:38:40.253465+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:38:41.245897+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:38:53.923430+00:00", "trade", 8.9529, 3.0]
["2026-09-02T16:39:00.002765+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:02.239784+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:39:02.239841+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:02.519691+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:02.519751+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:06.884363+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:06.884429+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:08.311734+00:00", "trade", 8.9549, 3.0]
["2026-09-02T16:39:09.603063+00:00", "trade", 8.955, 10.0]
["2026-09-02T16:39:14.841227+00:00", "trade", 8.9542, 39.0]
["2026-09-02T16:39:15.676849+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:15.677716+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:17.269828+00:00", "trade", 8.955, 2.0]
["2026-09-02T16:39:17.281007+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:17.302267+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:17.971314+00:00", "trade", 8.96, 1.0]
["2026-09-02T16:39:18.302275+00:00", "trade", 8.9499, 4.0]
["2026-09-02T16:39:19.218561+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:20.831745+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:21.862866+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:22.065400+00:00", "trade", 8.9542, 4.0]
["2026-09-02T16:39:26.656458+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:26.657140+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:26.657576+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:27.270457+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:30.002791+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:33.597263+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:33.597319+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:33.611086+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:38.313735+00:00", "trade", 8.9545, 2.0]
["2026-09-02T16:39:39.041814+00:00", "trade", 8.949, 1.0]
["2026-09-02T16:39:39.523552+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:39.523838+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:39.523888+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:39.544833+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:39.559012+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:50.363048+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:51.561675+00:00", "trade", 8.9546, 4.0]
["2026-09-02T16:39:51.562248+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:52.818774+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:39:53.488357+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:39:53.492798+00:00", "trade", 8.955, 118.0]
["2026-09-02T16:40:00.002818+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:02.402682+00:00", "trade", 8.9549, 2.0]
["2026-09-02T16:40:05.298463+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:07.038163+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:07.044909+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:07.145067+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:08.315740+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:40:09.556828+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:09.569544+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:14.982738+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:14.983139+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:15.423040+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:21.854536+00:00", "trade", 8.955, 15.0]
["2026-09-02T16:40:21.856193+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:21.856248+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:21.857100+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:21.921624+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:26.663247+00:00", "trade", 8.955, 3.0]
["2026-09-02T16:40:30.002839+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:32.956323+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:32.956338+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:40:32.956384+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:32.956958+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:40:32.956995+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:38.317735+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:40:38.515470+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:39.702514+00:00", "trade", 8.9494, 1.0]
["2026-09-02T16:40:44.997705+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:44.997881+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:44.998322+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:45.120472+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:49.103393+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:49.332177+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:53.265519+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.016307+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.016397+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.016447+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.016938+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.016988+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.017038+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.017304+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.017981+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.036580+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:56.715699+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.971413+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.971493+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.985246+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.985301+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.985316+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:57.985366+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.006391+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.006446+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.006501+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.006567+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.447635+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.447720+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.447770+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.447805+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.449895+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.449899+00:00", "trade", 8.955, 8.0]
["2026-09-02T16:40:58.458060+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:58.458115+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.010944+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.011009+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.011039+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.031041+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.031087+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:40:59.031101+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.002867+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.015671+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.015727+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.015767+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.036125+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.036180+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.036180+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.040671+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.040726+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.635470+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.635653+00:00", "trade", 8.96, 24.0]
["2026-09-02T16:41:00.635683+00:00", "trade", 8.955, 24.0]
["2026-09-02T16:41:00.637164+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:00.638089+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:41:08.319734+00:00", "trade", 8.9571, 2.0]
["2026-09-02T16:41:18.534858+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.535299+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.578277+00:00", "trade", 8.955, 109.0]
["2026-09-02T16:41:18.578863+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.578913+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.578933+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.579564+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:41:18.580527+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:18.580577+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.184062+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.184158+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.185090+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.416376+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:41:23.416379+00:00", "trade", 8.955, 8.0]
["2026-09-02T16:41:23.416389+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.416409+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.416440+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.416450+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.416946+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:23.430097+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:24.908658+00:00", "trade", 8.955, 15.0]
["2026-09-02T16:41:24.980121+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:24.980206+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:25.914792+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:26.022703+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.015458+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.015508+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.015543+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.015558+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.016004+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.036563+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.185141+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.185211+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.201079+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.201179+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.206051+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.222254+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.222314+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.222370+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.384149+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.384244+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.384309+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.386620+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.386695+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.387086+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.848668+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.848753+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.848824+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.856552+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:27.856617+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:28.020000+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:28.020085+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:28.040985+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:28.041045+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:29.002811+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:29.002906+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:29.023946+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:29.024016+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:29.042400+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:30.002893+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:38.321735+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:41:42.701379+00:00", "trade", 8.9554, 3.0]
["2026-09-02T16:41:44.375831+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.376177+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.380437+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.380442+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.380507+00:00", "trade", 8.96, 6.0]
["2026-09-02T16:41:44.380517+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.381103+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:44.381103+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:41:48.561105+00:00", "trade", 8.952, 6.0]
["2026-09-02T16:41:58.423367+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:42:00.002919+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:00.042193+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:03.139759+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:04.787028+00:00", "trade", 8.9511, 80.0]
["2026-09-02T16:42:04.954276+00:00", "trade", 8.955, 150.0]
["2026-09-02T16:42:08.323736+00:00", "trade", 8.9538, 7.0]
["2026-09-02T16:42:30.002946+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:34.035026+00:00", "trade", 8.9521, 100.0]
["2026-09-02T16:42:35.670057+00:00", "trade", 8.96, 100.0]
["2026-09-02T16:42:35.670550+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:38.325740+00:00", "trade", 8.96, 3.0]
["2026-09-02T16:42:38.487474+00:00", "trade", 8.955, 105.0]
["2026-09-02T16:42:38.488755+00:00", "trade", 8.9553, 1.0]
["2026-09-02T16:42:49.259647+00:00", "trade", 8.9587, 27.0]
["2026-09-02T16:42:49.260023+00:00", "trade", 8.9587, 1.0]
["2026-09-02T16:42:52.200184+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:42:52.301893+00:00", "trade", 8.9555, 4.0]
["2026-09-02T16:42:58.996992+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:00.002967+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:08.327742+00:00", "trade", 8.9557, 4.0]
["2026-09-02T16:43:13.168200+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:26.662796+00:00", "trade", 8.9504, 39.0]
["2026-09-02T16:43:26.697204+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:43:30.002994+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:31.211225+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:32.597675+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:40.118000+00:00", "trade", 8.9551, 80.0]
["2026-09-02T16:43:47.392962+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:48.629340+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:48.760019+00:00", "trade", 8.9588, 100.0]
["2026-09-02T16:43:50.126529+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:52.302199+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:43:53.487780+00:00", "trade", 8.955, 101.0]
["2026-09-02T16:43:55.238577+00:00", "trade", 8.955, 14.0]
["2026-09-02T16:43:55.788472+00:00", "trade", 8.9556, 1.0]
["2026-09-02T16:43:56.564714+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:00.003017+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:03.498718+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.423110+00:00", "trade", 8.9507, 46.0]
["2026-09-02T16:44:08.671146+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:08.673609+00:00", "trade", 8.955, 16.0]
["2026-09-02T16:44:08.720713+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:08.720769+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.801494+00:00", "trade", 8.955, 67.0]
["2026-09-02T16:44:08.908315+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.908635+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.912896+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:08.912961+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.923250+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.923256+00:00", "trade", 8.95, 1.0]
["2026-09-02T16:44:08.944032+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:08.944631+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.945807+00:00", "trade", 8.955, 1.0]
["2026-09-02T16:44:08.953142+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:08.953191+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:08.953860+00:00", "trade", 8.955, 100.0]
["2026-09-02T16:44:10.090221+00:00", "trade", 8.955, 6.0]
["2026-09-02T16:44:12.504668+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:44:12.505293+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:12.505373+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:12.527185+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:12.527235+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.135105+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.135190+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.141305+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.173501+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.218333+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:13.218393+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:14.011021+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:14.011382+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:17.114848+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:17.114933+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:17.127037+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:44:30.003042+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.003074+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024660+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024662+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:00.024662+00:00", "trade", 8.95, 69.0]
["2026-09-02T16:45:00.024686+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024720+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024743+00:00", "trade", 8.95, 27.0]
["2026-09-02T16:45:00.024746+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:00.024764+00:00", "trade", 8.95, 31.0]
["2026-09-02T16:45:00.024846+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024846+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.024901+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.025327+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.025329+00:00", "trade", 8.95, 11.0]
["2026-09-02T16:45:00.025329+00:00", "trade", 8.95, 18.0]
["2026-09-02T16:45:00.025377+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.025398+00:00", "trade", 8.95, 5.0]
["2026-09-02T16:45:00.025401+00:00", "trade", 8.95, 5.0]
["2026-09-02T16:45:00.025404+00:00", "trade", 8.95, 61.0]
["2026-09-02T16:45:00.025407+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.025638+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.025918+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.027136+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:00.028585+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.028635+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.028640+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.028685+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.036012+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.049775+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.230409+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.232429+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.995974+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.996024+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:00.996054+00:00", "trade", 8.95, 4.0]
["2026-09-02T16:45:00.996054+00:00", "trade", 8.95, 14.0]
["2026-09-02T16:45:01.010889+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:01.010944+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:01.365096+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:01.365181+00:00", "trade", 8.95, 5.0]
["2026-09-02T16:45:01.366409+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:01.366468+00:00", "trade", 8.9525, 7.0]
["2026-09-02T16:45:02.157615+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:03.013679+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:03.097701+00:00", "trade", 8.95, 12.0]
["2026-09-02T16:45:03.097704+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:03.097707+00:00", "trade", 8.95, 8.0]
["2026-09-02T16:45:03.097709+00:00", "quote", 8.95, 8.96]
["2026-09-02T16:45:03.097710+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:03.097710+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:03.097716+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:45:03.097759+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097767+00:00", "trade", 8.95, 19.0]
["2026-09-02T16:45:03.097794+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097804+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097809+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097870+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097956+00:00", "trade", 8.95, 4.0]
["2026-09-02T16:45:03.097964+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.097970+00:00", "quote", 8.95, 8.95]
["2026-09-02T16:45:03.098009+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.098135+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.098440+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.098486+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.098666+00:00", "trade", 8.95, 13.0]
["2026-09-02T16:45:03.099012+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.099648+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.106472+00:00", "trade", 8.945, 10.0]
["2026-09-02T16:45:03.109527+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.114809+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.114854+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.114880+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.117701+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.117801+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.117852+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.136020+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.136075+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.161495+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.164086+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:03.190904+00:00", "trade", 8.945, 2.0]
["2026-09-02T16:45:03.194161+00:00", "trade", 8.945, 2.0]
["2026-09-02T16:45:03.230093+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.173936+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.173987+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.175726+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.250438+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.394290+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.394345+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.596180+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.596200+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.600470+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:04.600520+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.228193+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.228244+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.228825+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.894487+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.982717+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:06.982772+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:07.261359+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:08.450535+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:08.457707+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:08.457762+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:09.495829+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:10.760806+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:10.929450+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:45:10.929501+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:10.929511+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:10.929516+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:10.929835+00:00", "trade", 8.945, 52.0]
["2026-09-02T16:45:10.929967+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:45:18.780247+00:00", "trade", 8.9491, 2000.0]
["2026-09-02T16:45:18.780364+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:45:18.780419+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:18.780826+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:18.780996+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:45:19.381803+00:00", "trade", 8.9488, 5.0]
["2026-09-02T16:45:20.543389+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:21.342883+00:00", "trade", 8.9488, 6.0]
["2026-09-02T16:45:30.003106+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:39.902704+00:00", "trade", 8.9508, 9.0]
["2026-09-02T16:45:40.066350+00:00", "trade", 8.9508, 4.0]
["2026-09-02T16:45:42.287546+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:44.064609+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:45:48.789610+00:00", "trade", 8.9488, 1.0]
["2026-09-02T16:46:00.003128+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:46:04.934558+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:46:04.934608+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:46:05.642271+00:00", "trade", 8.9484, 7.0]
["2026-09-02T16:46:05.642871+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:46:11.654200+00:00", "trade", 8.945, 10.0]
["2026-09-02T16:46:18.791738+00:00", "trade", 8.9464, 1.0]
["2026-09-02T16:46:19.780665+00:00", "trade", 8.9484, 14.0]
["2026-09-02T16:46:19.790381+00:00", "trade", 8.9484, 4.0]
["2026-09-02T16:46:22.380843+00:00", "trade", 8.9483, 5.0]
["2026-09-02T16:46:30.003150+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:46:30.960347+00:00", "trade", 8.945, 1000.0]
["2026-09-02T16:46:30.961643+00:00", "trade", 8.9451, 51.0]
["2026-09-02T16:46:31.501964+00:00", "trade", 8.9452, 5.0]
["2026-09-02T16:46:32.222088+00:00", "trade", 8.9504, 34.0]
["2026-09-02T16:46:49.475682+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:47:00.003192+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506012+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506022+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506082+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506089+00:00", "trade", 8.94, 10.0]
["2026-09-02T16:47:00.506092+00:00", "trade", 8.94, 1.0]
["2026-09-02T16:47:00.506095+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:47:00.506103+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506568+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506728+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.506729+00:00", "trade", 8.945, 13.0]
["2026-09-02T16:47:00.508127+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:00.707275+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:04.318773+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:04.318835+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:47:05.116519+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:05.120759+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:05.120824+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:05.128953+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:05.525431+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:05.542817+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:09.292860+00:00", "trade", 8.945, 500.0]
["2026-09-02T16:47:09.293391+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:20.409647+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:47:25.474476+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:25.475122+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:25.495917+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:25.495967+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:30.003219+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:33.431416+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:33.431416+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:33.431677+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:33.431887+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:33.431938+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:35.631149+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:38.840947+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:38.840947+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:38.840952+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:38.841003+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:38.841087+00:00", "trade", 8.95, 100.0]
["2026-09-02T16:47:38.841565+00:00", "trade", 8.95, 90.0]
["2026-09-02T16:47:38.841706+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:47:38.843351+00:00", "trade", 8.945, 200.0]
["2026-09-02T16:47:38.845193+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:41.106552+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:41.172704+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:41.172754+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:42.142874+00:00", "trade", 8.9442, 5.0]
["2026-09-02T16:47:44.688450+00:00", "trade", 8.945, 100.0]
["2026-09-02T16:47:44.689247+00:00", "trade", 8.945, 157.0]
["2026-09-02T16:47:44.689953+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:49.278653+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:49.278703+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:55.928199+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:47:57.030481+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:47:57.511239+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:00.003241+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:17.122975+00:00", "trade", 8.9463, 5.0]
["2026-09-02T16:48:17.712623+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:25.009455+00:00", "trade", 8.945, 3.0]
["2026-09-02T16:48:25.010634+00:00", "trade", 8.945, 5.0]
["2026-09-02T16:48:30.003264+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:31.762090+00:00", "trade", 8.9492, 2.0]
["2026-09-02T16:48:33.409597+00:00", "trade", 8.945, 1.0]
["2026-09-02T16:48:39.443152+00:00", "trade", 8.9444, 2.0]
["2026-09-02T16:48:43.196371+00:00", "trade", 8.9481, 100.0]
["2026-09-02T16:48:48.105690+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:48.430241+00:00", "trade", 8.9457, 5.0]
["2026-09-02T16:48:49.671591+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:48:50.996874+00:00", "trade", 8.9457, 1.0]
["2026-09-02T16:48:54.141919+00:00", "trade", 8.9457, 1.0]
["2026-09-02T16:49:00.003296+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.506977+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.506982+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507062+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507062+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:49:00.507112+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507318+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507328+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507366+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507384+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507392+00:00", "trade", 8.94, 118.0]
["2026-09-02T16:49:00.507392+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507438+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507498+00:00", "trade", 8.94, 82.0]
["2026-09-02T16:49:00.507498+00:00", "trade", 8.94, 12.0]
["2026-09-02T16:49:00.507501+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507569+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507609+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507614+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507674+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507769+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507774+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507864+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507892+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.507979+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.507982+00:00", "trade", 8.94, 300.0]
["2026-09-02T16:49:00.508103+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.508105+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.508109+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:49:00.508115+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.508127+00:00", "trade", 8.94, 44.0]
["2026-09-02T16:49:00.508155+00:00", "quote", 8.94, 8.95]
["2026-09-02T16:49:00.508165+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:49:00.508235+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:49:00.508280+00:00", "quote", 8.94, 8.94]
["2026-09-02T16:49:00.508300+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.508330+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.508380+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.510095+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.510100+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.511187+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.518610+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:00.558931+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:01.508152+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:04.654669+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:11.447549+00:00", "trade", 8.935, 9.0]
["2026-09-02T16:49:16.581684+00:00", "trade", 8.9478, 36.0]
["2026-09-02T16:49:24.897117+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:24.897182+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:24.897256+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:49:25.053945+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:30.003322+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:32.979440+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:33.489068+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:49:33.489144+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:49:33.489288+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:49:33.490119+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:33.490415+00:00", "trade", 8.935, 39.0]
["2026-09-02T16:49:33.491372+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:33.538910+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:49:48.101504+00:00", "trade", 8.9472, 10.0]
["2026-09-02T16:49:49.162735+00:00", "trade", 8.9387, 3.0]
["2026-09-02T16:50:00.003354+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:05.683229+00:00", "trade", 8.935, 34.0]
["2026-09-02T16:50:09.867622+00:00", "trade", 8.947, 5.0]
["2026-09-02T16:50:11.241117+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:11.241172+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:11.278375+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:12.025381+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:12.026324+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:50:12.026444+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:50:12.026448+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:24.582514+00:00", "trade", 8.9419, 6.0]
["2026-09-02T16:50:30.003366+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:33.488868+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:50:33.542561+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:50:33.948006+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:33.948056+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:34.905141+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.362678+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.362738+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.362794+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.363400+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.390194+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:35.683339+00:00", "trade", 8.9356, 2.0]
["2026-09-02T16:50:39.662783+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:39.662922+00:00", "trade", 8.935, 200.0]
["2026-09-02T16:50:43.076365+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:43.076420+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:43.076446+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:43.076545+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:50:43.076927+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:44.461216+00:00", "trade", 8.935, 50.0]
["2026-09-02T16:50:44.461723+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:45.320168+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:45.320228+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:49.622345+00:00", "trade", 8.9345, 1.0]
["2026-09-02T16:50:51.784877+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:52.135696+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:52.135716+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:50:52.135815+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:50:52.258726+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:50:54.698962+00:00", "trade", 8.94, 2.0]
["2026-09-02T16:51:00.003383+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:07.951343+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:51:07.952224+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:13.189627+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:13.408536+00:00", "trade", 8.941, 80.0]
["2026-09-02T16:51:17.006473+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:51:18.522130+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:18.679874+00:00", "trade", 8.935, 88.0]
["2026-09-02T16:51:18.679935+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:18.679985+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:19.051714+00:00", "trade", 8.9457, 22.0]
["2026-09-02T16:51:23.081124+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:30.003421+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:30.081901+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:51:35.441602+00:00", "trade", 8.9456, 16.0]
["2026-09-02T16:51:43.569856+00:00", "trade", 8.935, 27.0]
["2026-09-02T16:51:43.570835+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:43.570909+00:00", "trade", 8.94, 21.0]
["2026-09-02T16:51:51.883092+00:00", "trade", 8.9455, 16.0]
["2026-09-02T16:51:52.838691+00:00", "trade", 8.935, 57.0]
["2026-09-02T16:51:52.838750+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:54.537618+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:54.538470+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:51:57.250723+00:00", "trade", 8.935, 220.0]
["2026-09-02T16:51:57.422193+00:00", "trade", 8.9365, 1.0]
["2026-09-02T16:52:00.003443+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:06.904527+00:00", "trade", 8.935, 25.0]
["2026-09-02T16:52:16.114863+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:18.413238+00:00", "trade", 8.94, 3.0]
["2026-09-02T16:52:30.003481+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:31.601260+00:00", "trade", 8.9362, 4.0]
["2026-09-02T16:52:33.568060+00:00", "trade", 8.935, 200.0]
["2026-09-02T16:52:33.568413+00:00", "trade", 8.935, 4.0]
["2026-09-02T16:52:34.303780+00:00", "trade", 8.9358, 100.0]
["2026-09-02T16:52:36.373250+00:00", "trade", 8.94, 16.0]
["2026-09-02T16:52:36.373876+00:00", "trade", 8.94, 25.0]
["2026-09-02T16:52:36.373933+00:00", "trade", 8.94, 10.0]
["2026-09-02T16:52:36.375517+00:00", "trade", 8.9361, 16.0]
["2026-09-02T16:52:36.375911+00:00", "trade", 8.94, 8.0]
["2026-09-02T16:52:36.375975+00:00", "trade", 8.9361, 25.0]
["2026-09-02T16:52:36.376396+00:00", "trade", 8.9361, 10.0]
["2026-09-02T16:52:36.376612+00:00", "trade", 8.9361, 8.0]
["2026-09-02T16:52:36.377319+00:00", "trade", 8.9361, 191.0]
["2026-09-02T16:52:39.429958+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:50.999809+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:50.999864+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:51.000360+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:52:53.222952+00:00", "trade", 8.9444, 17.0]
["2026-09-02T16:53:00.003497+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:00.744818+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:53:03.981909+00:00", "trade", 8.935, 4.0]
["2026-09-02T16:53:04.026574+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:53:04.027338+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:53:04.027756+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:53:04.028075+00:00", "trade", 8.94, 35.0]
["2026-09-02T16:53:04.028138+00:00", "trade", 8.94, 65.0]
["2026-09-02T16:53:04.029157+00:00", "trade", 8.9361, 100.0]
["2026-09-02T16:53:04.029383+00:00", "trade", 8.9361, 100.0]
["2026-09-02T16:53:04.029768+00:00", "trade", 8.9361, 100.0]
["2026-09-02T16:53:04.030044+00:00", "trade", 8.9361, 35.0]
["2026-09-02T16:53:04.030219+00:00", "trade", 8.9361, 65.0]
["2026-09-02T16:53:04.031001+00:00", "trade", 8.935, 350.0]
["2026-09-02T16:53:07.169433+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:53:07.169497+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:07.169548+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:07.501968+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:07.502028+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:09.029277+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:09.029333+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:09.029357+00:00", "trade", 8.935, 6.0]
["2026-09-02T16:53:16.816299+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:16.816344+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:17.446619+00:00", "trade", 8.937, 10.0]
["2026-09-02T16:53:18.273286+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:18.273352+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:18.273362+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:53:19.036029+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:19.042765+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:19.042953+00:00", "trade", 8.94, 86.0]
["2026-09-02T16:53:19.043572+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:19.043622+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:19.044409+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:22.753884+00:00", "trade", 8.9313, 21.0]
["2026-09-02T16:53:28.587328+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:30.003514+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:31.558818+00:00", "trade", 8.94, 7.0]
["2026-09-02T16:53:33.163573+00:00", "trade", 8.94, 150.0]
["2026-09-02T16:53:35.946321+00:00", "trade", 8.937, 14.0]
["2026-09-02T16:53:37.301052+00:00", "trade", 8.935, 99.0]
["2026-09-02T16:53:37.301112+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:37.301167+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:41.236029+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:53:50.070620+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:00.003536+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:10.031486+00:00", "trade", 8.935, 2.0]
["2026-09-02T16:54:15.721660+00:00", "trade", 8.938, 1.0]
["2026-09-02T16:54:15.722821+00:00", "trade", 8.938, 1.0]
["2026-09-02T16:54:17.313108+00:00", "trade", 8.9367, 2.0]
["2026-09-02T16:54:17.313148+00:00", "trade", 8.9367, 2.0]
["2026-09-02T16:54:22.568224+00:00", "trade", 8.93, 100.0]
["2026-09-02T16:54:27.502187+00:00", "trade", 8.9421, 15.0]
["2026-09-02T16:54:30.003558+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:30.537226+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:30.538053+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:34.682042+00:00", "trade", 8.9335, 4.0]
["2026-09-02T16:54:43.488717+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:43.488767+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:44.142129+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:54:44.142201+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:54:44.272590+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:54:44.539697+00:00", "trade", 8.93, 1.0]
["2026-09-02T16:54:44.539703+00:00", "trade", 8.93, 5.0]
["2026-09-02T16:54:44.539706+00:00", "trade", 8.93, 4.0]
["2026-09-02T16:54:53.489780+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:00.003590+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:09.868585+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:09.868635+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:10.081911+00:00", "trade", 8.935, 200.0]
["2026-09-02T16:55:10.081967+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:12.851851+00:00", "trade", 8.935, 12.0]
["2026-09-02T16:55:18.886469+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:55:27.907037+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:55:30.003617+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:55:33.991328+00:00", "trade", 8.935, 15.0]
["2026-09-02T16:55:35.920491+00:00", "trade", 8.935, 49.0]
["2026-09-02T16:55:44.922691+00:00", "trade", 8.9393, 7.0]
["2026-09-02T16:55:51.944706+00:00", "trade", 8.935, 1.0]
["2026-09-02T16:56:00.003639+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:06.091548+00:00", "trade", 8.935, 47.0]
["2026-09-02T16:56:07.308991+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:56:10.033394+00:00", "trade", 8.9342, 2.0]
["2026-09-02T16:56:22.596537+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:22.596702+00:00", "trade", 8.94, 11.0]
["2026-09-02T16:56:23.256597+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:56:23.256651+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:26.176214+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:56:26.181066+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:26.181134+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:26.182247+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:26.182914+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:56:26.183892+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:56:26.184400+00:00", "trade", 8.935, 114.0]
["2026-09-02T16:56:26.858031+00:00", "trade", 8.94, 10.0]
["2026-09-02T16:56:26.860190+00:00", "trade", 8.935, 10.0]
["2026-09-02T16:56:30.003661+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:34.686635+00:00", "trade", 8.936, 1.0]
["2026-09-02T16:56:38.747641+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:39.741338+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:39.742166+00:00", "trade", 8.935, 3.0]
["2026-09-02T16:56:39.742169+00:00", "trade", 8.935, 6.0]
["2026-09-02T16:56:39.795336+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:56:41.360641+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:41.360702+00:00", "trade", 8.9399, 8213.0]
["2026-09-02T16:56:41.361533+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:42.581751+00:00", "trade", 8.9389, 13.0]
["2026-09-02T16:56:44.182192+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:44.375722+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:44.929265+00:00", "trade", 8.939, 46.0]
["2026-09-02T16:56:46.540396+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.540492+00:00", "trade", 8.94, 3.0]
["2026-09-02T16:56:46.540498+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.540498+00:00", "trade", 8.94, 73.0]
["2026-09-02T16:56:46.541021+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541193+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541193+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541195+00:00", "trade", 8.94, 14.0]
["2026-09-02T16:56:46.541201+00:00", "trade", 8.94, 18.0]
["2026-09-02T16:56:46.541204+00:00", "trade", 8.94, 4.0]
["2026-09-02T16:56:46.541207+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541213+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:56:46.541216+00:00", "trade", 8.94, 112.0]
["2026-09-02T16:56:46.541219+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541225+00:00", "trade", 8.94, 17.0]
["2026-09-02T16:56:46.541316+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:56:46.541322+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:56:46.541324+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541330+00:00", "trade", 8.94, 5.0]
["2026-09-02T16:56:46.541339+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541353+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.541424+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.541427+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:56:46.541427+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:56:46.541459+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.541463+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541550+00:00", "trade", 8.94, 400.0]
["2026-09-02T16:56:46.541550+00:00", "trade", 8.94, 112.0]
["2026-09-02T16:56:46.541554+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.541557+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541557+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:56:46.541559+00:00", "trade", 8.94, 200.0]
["2026-09-02T16:56:46.541559+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541592+00:00", "trade", 8.94, 39.0]
["2026-09-02T16:56:46.541595+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.541598+00:00", "trade", 8.94, 130.0]
["2026-09-02T16:56:46.541614+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:46.542683+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:56:46.842735+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:56:51.104176+00:00", "trade", 8.9392, 27.0]
["2026-09-02T16:57:00.003687+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:57:09.744089+00:00", "trade", 8.9392, 1.0]
["2026-09-02T16:57:10.301770+00:00", "trade", 8.9397, 16.0]
["2026-09-02T16:57:16.554738+00:00", "trade", 8.9394, 2.0]
["2026-09-02T16:57:18.401700+00:00", "trade", 8.939, 168.0]
["2026-09-02T16:57:18.414483+00:00", "trade", 8.94, 100.0]
["2026-09-02T16:57:18.414487+00:00", "trade", 8.94, 24.0]
["2026-09-02T16:57:23.229539+00:00", "trade", 8.935, 17.0]
["2026-09-02T16:57:23.229704+00:00", "trade", 8.935, 5.0]
["2026-09-02T16:57:30.003735+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:57:41.942377+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:57:46.556736+00:00", "trade", 8.9391, 16.0]
["2026-09-02T16:58:00.003767+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:58:01.065389+00:00", "trade", 8.9387, 7.0]
["2026-09-02T16:58:06.093672+00:00", "trade", 8.9397, 2.0]
["2026-09-02T16:58:06.841913+00:00", "trade", 8.9391, 1.0]
["2026-09-02T16:58:11.383871+00:00", "trade", 8.9387, 1.0]
["2026-09-02T16:58:13.542966+00:00", "trade", 8.935, 200.0]
["2026-09-02T16:58:13.543505+00:00", "trade", 8.935, 125.0]
["2026-09-02T16:58:16.558744+00:00", "trade", 8.9351, 17.0]
["2026-09-02T16:58:23.783098+00:00", "trade", 8.9387, 2.0]
["2026-09-02T16:58:30.003793+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:58:49.084520+00:00", "trade", 8.9387, 1.0]
["2026-09-02T16:58:59.382596+00:00", "trade", 8.9387, 23.0]
["2026-09-02T16:58:59.383880+00:00", "trade", 8.9387, 1.0]
["2026-09-02T16:59:00.003824+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:00.549882+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:02.360114+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:04.003657+00:00", "trade", 8.9386, 9.0]
["2026-09-02T16:59:04.964338+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:09.682576+00:00", "trade", 8.9354, 1.0]
["2026-09-02T16:59:10.303593+00:00", "trade", 8.9371, 1.0]
["2026-09-02T16:59:10.304195+00:00", "trade", 8.9371, 2.0]
["2026-09-02T16:59:15.303380+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:16.155781+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:59:16.155841+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:16.155896+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:16.156597+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:16.256770+00:00", "trade", 8.935, 100.0]
["2026-09-02T16:59:16.257705+00:00", "trade", 8.935, 93.0]
["2026-09-02T16:59:16.347423+00:00", "trade", 8.935, 93.0]
["2026-09-02T16:59:16.348707+00:00", "trade", 8.9351, 20.0]
["2026-09-02T16:59:19.479901+00:00", "trade", 8.9352, 1.0]
["2026-09-02T16:59:20.222119+00:00", "trade", 8.9385, 55.0]
["2026-09-02T16:59:20.223298+00:00", "trade", 8.9385, 12.0]
["2026-09-02T16:59:30.003856+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:35.797906+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:35.798052+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:37.674853+00:00", "trade", 8.9393, 100.0]
["2026-09-02T16:59:40.456929+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:40.456984+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:40.457510+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:40.687361+00:00", "quote", 8.93, 8.94]
["2026-09-02T16:59:46.349731+00:00", "trade", 8.9385, 3.0]
["2026-09-02T17:00:00.003884+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:00.382302+00:00", "trade", 8.9386, 22.0]
["2026-09-02T17:00:06.990185+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:00:07.697631+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:00:09.017290+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:00:10.970676+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:00:13.489899+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:13.489949+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:13.490455+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:16.351736+00:00", "trade", 8.9331, 3.0]
["2026-09-02T17:00:19.582639+00:00", "trade", 8.9359, 1.0]
["2026-09-02T17:00:27.343864+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:30.003911+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:00:38.490949+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:00:38.491944+00:00", "trade", 8.935, 111.0]
["2026-09-02T17:00:44.655028+00:00", "trade", 8.9387, 3.0]
["2026-09-02T17:00:46.353738+00:00", "trade", 8.9351, 11.0]
["2026-09-02T17:00:55.507550+00:00", "trade", 8.9393, 80.0]
["2026-09-02T17:00:56.813962+00:00", "trade", 8.9357, 100.0]
["2026-09-02T17:01:00.003928+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:01.441945+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:01.442000+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:01.442491+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:04.007743+00:00", "trade", 8.9356, 2.0]
["2026-09-02T17:01:04.241558+00:00", "trade", 8.9355, 1.0]
["2026-09-02T17:01:07.017857+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:07.021796+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:07.021841+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:08.199540+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:08.342149+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:08.342204+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:08.343357+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:15.209570+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:16.256561+00:00", "trade", 8.9362, 4.0]
["2026-09-02T17:01:16.355773+00:00", "trade", 8.939, 4.0]
["2026-09-02T17:01:25.321479+00:00", "trade", 8.9357, 2.0]
["2026-09-02T17:01:30.003960+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:31.701203+00:00", "trade", 8.9362, 2.0]
["2026-09-02T17:01:49.102797+00:00", "trade", 8.9387, 1.0]
["2026-09-02T17:01:51.538481+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:01:51.539765+00:00", "trade", 8.9351, 5.0]
["2026-09-02T17:01:51.867472+00:00", "trade", 8.9355, 100.0]
["2026-09-02T17:01:53.509708+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:01:53.526494+00:00", "trade", 8.935, 11.0]
["2026-09-02T17:01:56.915482+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:56.915537+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:59.216270+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:01:59.216320+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:00.003987+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:00.503194+00:00", "trade", 8.9387, 8.0]
["2026-09-02T17:02:05.162757+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:05.704325+00:00", "trade", 8.935, 79.0]
["2026-09-02T17:02:05.705567+00:00", "trade", 8.935, 18.0]
["2026-09-02T17:02:11.116296+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:12.223678+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:13.466206+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:15.402229+00:00", "trade", 8.9387, 13.0]
["2026-09-02T17:02:16.403531+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:17.379539+00:00", "trade", 8.9355, 5.0]
["2026-09-02T17:02:17.381593+00:00", "trade", 8.9362, 15.0]
["2026-09-02T17:02:17.383223+00:00", "trade", 8.9362, 5.0]
["2026-09-02T17:02:18.456798+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:02:19.300970+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:19.301238+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:19.870180+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:21.541734+00:00", "trade", 8.9354, 18.0]
["2026-09-02T17:02:25.923677+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:30.004014+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:31.858782+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:02:34.176415+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:34.176480+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:36.423310+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:36.423360+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:36.427370+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:36.427415+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:38.100260+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:38.100389+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:38.108156+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:38.108156+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:39.338551+00:00", "trade", 8.9352, 11.0]
["2026-09-02T17:02:44.129561+00:00", "trade", 8.935, 16.0]
["2026-09-02T17:02:50.189079+00:00", "trade", 8.935, 11.0]
["2026-09-02T17:02:50.656149+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:54.382771+00:00", "trade", 8.9352, 1.0]
["2026-09-02T17:02:58.547907+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:02:58.548484+00:00", "trade", 8.935, 19.0]
["2026-09-02T17:02:58.549294+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:02:59.548944+00:00", "trade", 8.935, 23.0]
["2026-09-02T17:03:00.004036+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:00.023903+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:00.023958+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:00.024780+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:00.136000+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:01.349028+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:01.349083+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:01.547760+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:01.547765+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:03.195050+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:03.195105+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:03.207083+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:03.207134+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:04.883369+00:00", "trade", 8.9387, 17.0]
["2026-09-02T17:03:05.443729+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:06.116202+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:06.116573+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:10.026937+00:00", "trade", 8.935, 50.0]
["2026-09-02T17:03:14.044687+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:03:14.155769+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:17.388814+00:00", "trade", 8.9346, 2.0]
["2026-09-02T17:03:18.646762+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:18.708213+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:30.004063+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:33.058033+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:03:35.283974+00:00", "trade", 8.9344, 1.0]
["2026-09-02T17:03:41.153495+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:03:41.153506+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:49.908112+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:03:50.422636+00:00", "trade", 8.935, 93.0]
["2026-09-02T17:03:50.423902+00:00", "trade", 8.935, 9.0]
["2026-09-02T17:03:50.423972+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:03:50.439471+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:03:50.439492+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:03:53.573302+00:00", "trade", 8.935, 104.0]
["2026-09-02T17:03:58.561506+00:00", "trade", 8.9351, 10.0]
["2026-09-02T17:04:00.004080+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:01.519557+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:01.633603+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:02.083167+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:04.644464+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:05.477664+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:06.116337+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:06.516525+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:04:06.516967+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:04:11.807380+00:00", "trade", 8.9353, 13.0]
["2026-09-02T17:04:12.370475+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:13.891039+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:13.949022+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:14.264236+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:14.470037+00:00", "trade", 8.935, 41.0]
["2026-09-02T17:04:14.471149+00:00", "trade", 8.935, 4.0]
["2026-09-02T17:04:15.044605+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:15.044666+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:04:15.044672+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:04:15.044703+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:04:15.044748+00:00", "trade", 8.93, 10.0]
["2026-09-02T17:04:15.044874+00:00", "trade", 8.935, 80.0]
["2026-09-02T17:04:21.643869+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:22.965319+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:23.243911+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:23.588756+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:24.020933+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:24.644453+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:04:28.484652+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:30.004103+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:38.022990+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:38.023115+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:38.023152+00:00", "trade", 8.94, 11.0]
["2026-09-02T17:04:38.023722+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:43.816388+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:04:46.021949+00:00", "trade", 8.9386, 10.0]
["2026-09-02T17:04:48.521035+00:00", "trade", 8.935, 104.0]
["2026-09-02T17:04:50.682494+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:05:00.004130+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:07.230378+00:00", "trade", 8.935, 139.0]
["2026-09-02T17:05:14.118674+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:22.643519+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:29.447254+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:29.995156+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:30.004147+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:39.043224+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:39.043232+00:00", "trade", 8.93, 1.0]
["2026-09-02T17:05:39.043235+00:00", "trade", 8.93, 99.0]
["2026-09-02T17:05:41.345871+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:42.770031+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:05:46.046925+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:05:49.005981+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:05:49.112500+00:00", "trade", 8.935, 192.0]
["2026-09-02T17:05:51.462029+00:00", "trade", 8.9347, 1.0]
["2026-09-02T17:06:00.004174+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:00.353289+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:00.353362+00:00", "trade", 8.93, 1.0]
["2026-09-02T17:06:00.353365+00:00", "trade", 8.93, 1.0]
["2026-09-02T17:06:00.353369+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:00.371345+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:00.408017+00:00", "trade", 8.935, 4.0]
["2026-09-02T17:06:00.471035+00:00", "trade", 8.9347, 100.0]
["2026-09-02T17:06:08.984156+00:00", "trade", 8.9347, 2.0]
["2026-09-02T17:06:15.498823+00:00", "trade", 8.93, 5.0]
["2026-09-02T17:06:23.025985+00:00", "trade", 8.93, 5.0]
["2026-09-02T17:06:30.004201+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:34.059290+00:00", "trade", 8.93, 40.0]
["2026-09-02T17:06:35.115776+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:06:36.930493+00:00", "trade", 8.935, 20.0]
["2026-09-02T17:06:36.991316+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:44.281707+00:00", "trade", 8.93, 1.0]
["2026-09-02T17:06:49.536759+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.536846+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.536933+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.537044+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.537129+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.538942+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:49.541847+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.541904+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.541961+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.542021+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:49.542229+00:00", "trade", 8.93, 391.0]
["2026-09-02T17:06:50.536914+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:06:52.544615+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:55.543862+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:06:59.616356+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:07:00.004229+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.102542+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.102615+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:00.102615+00:00", "trade", 8.93, 3.0]
["2026-09-02T17:07:00.102618+00:00", "trade", 8.93, 41.0]
["2026-09-02T17:07:00.102744+00:00", "trade", 8.93, 59.0]
["2026-09-02T17:07:00.102747+00:00", "trade", 8.93, 42.0]
["2026-09-02T17:07:00.103220+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:00.103264+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.103675+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.103704+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:00.103704+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:00.103980+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.106652+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:00.106654+00:00", "trade", 8.93, 587.0]
["2026-09-02T17:07:00.108436+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:01.103280+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:02.246407+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:02.537248+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:02.538120+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:05.150472+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:07:08.496608+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:07:09.312251+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:07:09.312531+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:07:10.315306+00:00", "trade", 8.935, 11.0]
["2026-09-02T17:07:12.350320+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:07:12.351457+00:00", "trade", 8.935, 14.0]
["2026-09-02T17:07:12.351977+00:00", "trade", 8.935, 3.0]
["2026-09-02T17:07:19.475797+00:00", "trade", 8.9335, 100.0]
["2026-09-02T17:07:20.396889+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:07:20.676557+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:20.676623+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:07:20.676638+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:07:20.676648+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:30.004256+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:34.102330+00:00", "trade", 8.9336, 18.0]
["2026-09-02T17:07:37.281625+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:07:37.330986+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:07:44.903465+00:00", "trade", 8.931, 1.0]
["2026-09-02T17:07:49.026959+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:08:00.004272+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:08:01.043435+00:00", "trade", 8.9321, 16.0]
["2026-09-02T17:08:05.874840+00:00", "trade", 8.93, 1.0]
["2026-09-02T17:08:05.875312+00:00", "trade", 8.93, 99.0]
["2026-09-02T17:08:12.829231+00:00", "trade", 8.9324, 80.0]
["2026-09-02T17:08:15.443776+00:00", "trade", 8.9318, 11.0]
["2026-09-02T17:08:22.369073+00:00", "trade", 8.935, 6.0]
["2026-09-02T17:08:25.276559+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:08:25.277738+00:00", "trade", 8.93, 12.0]
["2026-09-02T17:08:30.004304+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:08:39.346176+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:08:57.550716+00:00", "trade", 8.9312, 1.0]
["2026-09-02T17:08:59.860334+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:09:00.004337+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:14.362783+00:00", "trade", 8.9333, 100.0]
["2026-09-02T17:09:15.907831+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:09:15.908498+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:09:19.086192+00:00", "trade", 8.935, 27.0]
["2026-09-02T17:09:25.030515+00:00", "trade", 8.935, 13.0]
["2026-09-02T17:09:30.004363+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:33.076046+00:00", "trade", 8.93, 5.0]
["2026-09-02T17:09:33.076545+00:00", "trade", 8.93, 95.0]
["2026-09-02T17:09:36.062137+00:00", "trade", 8.9335, 1.0]
["2026-09-02T17:09:37.368986+00:00", "trade", 8.935, 3.0]
["2026-09-02T17:09:39.776730+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:09:46.507993+00:00", "trade", 8.93, 5.0]
["2026-09-02T17:09:46.507993+00:00", "trade", 8.93, 95.0]
["2026-09-02T17:09:51.109761+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:51.109882+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:51.109907+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:51.109914+00:00", "trade", 8.935, 12.0]
["2026-09-02T17:09:51.109959+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:09:51.110192+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:51.110268+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:09:51.110353+00:00", "trade", 8.935, 12.0]
["2026-09-02T17:09:51.110754+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:09:51.110765+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:09:55.467493+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:10:00.004400+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:10:14.230247+00:00", "trade", 8.9332, 18.0]
["2026-09-02T17:10:21.647726+00:00", "trade", 8.9318, 80.0]
["2026-09-02T17:10:25.841739+00:00", "trade", 8.9332, 25.0]
["2026-09-02T17:10:30.004427+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:10:32.142502+00:00", "trade", 8.9334, 6.0]
["2026-09-02T17:10:38.491040+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:10:38.526353+00:00", "trade", 8.93, 61.0]
["2026-09-02T17:10:43.341312+00:00", "trade", 8.9331, 7.0]
["2026-09-02T17:10:46.223563+00:00", "trade", 8.9331, 3.0]
["2026-09-02T17:10:48.870754+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:10:49.587868+00:00", "trade", 8.935, 16.0]
["2026-09-02T17:10:49.588981+00:00", "trade", 8.935, 7.0]
["2026-09-02T17:10:52.973190+00:00", "trade", 8.935, 9.0]
["2026-09-02T17:10:53.219665+00:00", "trade", 8.935, 5.0]
["2026-09-02T17:11:00.004459+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:02.916351+00:00", "trade", 8.93, 100.0]
["2026-09-02T17:11:02.916600+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:03.359138+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:11:04.360311+00:00", "trade", 8.935, 4.0]
["2026-09-02T17:11:08.252557+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:11:08.254036+00:00", "trade", 8.935, 2.0]
["2026-09-02T17:11:13.020472+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:18.489167+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:11:18.489961+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:11:18.902881+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:11:26.032961+00:00", "trade", 8.932, 1.0]
["2026-09-02T17:11:26.090064+00:00", "trade", 8.935, 2.0]
["2026-09-02T17:11:30.004487+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:32.982414+00:00", "trade", 8.9331, 10.0]
["2026-09-02T17:11:34.626099+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:11:36.460574+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:36.460579+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:36.467676+00:00", "trade", 8.94, 17.0]
["2026-09-02T17:11:36.467679+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:11:36.467682+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:11:36.467682+00:00", "trade", 8.94, 57.0]
["2026-09-02T17:11:36.467838+00:00", "trade", 8.94, 3.0]
["2026-09-02T17:11:36.468428+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:36.469778+00:00", "trade", 8.94, 3.0]
["2026-09-02T17:11:36.615542+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:37.451549+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:39.266402+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:39.266409+00:00", "trade", 8.935, 70.0]
["2026-09-02T17:11:43.626727+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:11:48.403562+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:11:48.403634+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:12:00.004514+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:03.856103+00:00", "trade", 8.93, 8.0]
["2026-09-02T17:12:03.856557+00:00", "trade", 8.93, 92.0]
["2026-09-02T17:12:08.410696+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:08.734254+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:09.150604+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:11.424282+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:12.561906+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:14.119488+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:14.156586+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:15.064704+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:15.610672+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:16.013880+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:17.386733+00:00", "trade", 8.9332, 16.0]
["2026-09-02T17:12:17.391081+00:00", "trade", 8.9332, 32.0]
["2026-09-02T17:12:19.119867+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:20.562445+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:20.562986+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:26.703083+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:26.703088+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:27.663190+00:00", "trade", 8.9336, 100.0]
["2026-09-02T17:12:30.004540+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:51.967247+00:00", "trade", 8.931, 32.0]
["2026-09-02T17:12:51.968778+00:00", "trade", 8.931, 18.0]
["2026-09-02T17:12:51.970014+00:00", "trade", 8.931, 13.0]
["2026-09-02T17:12:53.490854+00:00", "trade", 8.935, 81.0]
["2026-09-02T17:12:53.505911+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:12:53.507200+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:12:53.507267+00:00", "trade", 8.935, 300.0]
["2026-09-02T17:12:53.521166+00:00", "trade", 8.935, 40.0]
["2026-09-02T17:12:55.181292+00:00", "trade", 8.9348, 1.0]
["2026-09-02T17:13:00.004571+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:04.299143+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:04.581273+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:04.581286+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:13:04.581740+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:13.931519+00:00", "trade", 8.9346, 2.0]
["2026-09-02T17:13:16.187083+00:00", "trade", 8.935, 2.0]
["2026-09-02T17:13:16.188403+00:00", "trade", 8.935, 4.0]
["2026-09-02T17:13:16.503527+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:20.373494+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:13:26.816787+00:00", "trade", 8.935, 6.0]
["2026-09-02T17:13:26.817274+00:00", "trade", 8.935, 94.0]
["2026-09-02T17:13:28.489903+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:13:29.122129+00:00", "trade", 8.9349, 2.0]
["2026-09-02T17:13:30.004594+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:31.642623+00:00", "trade", 8.9332, 15.0]
["2026-09-02T17:13:34.882300+00:00", "trade", 8.9348, 4.0]
["2026-09-02T17:13:47.028777+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:49.235739+00:00", "trade", 8.94, 63.0]
["2026-09-02T17:13:50.573970+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:13:51.758702+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:13:51.758705+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758705+00:00", "trade", 8.94, 112.0]
["2026-09-02T17:13:51.758708+00:00", "trade", 8.94, 83.0]
["2026-09-02T17:13:51.758714+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758714+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:13:51.758717+00:00", "trade", 8.94, 112.0]
["2026-09-02T17:13:51.758720+00:00", "trade", 8.94, 112.0]
["2026-09-02T17:13:51.758724+00:00", "trade", 8.94, 360.0]
["2026-09-02T17:13:51.758724+00:00", "trade", 8.94, 17.0]
["2026-09-02T17:13:51.758729+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:13:51.758729+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758756+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758756+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758760+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758760+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:13:51.758766+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758766+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758766+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758772+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:13:51.758772+00:00", "trade", 8.94, 88.0]
["2026-09-02T17:13:51.758772+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758773+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:51.758778+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758778+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758778+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758778+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:51.758783+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758783+00:00", "trade", 8.94, 86.0]
["2026-09-02T17:13:51.758783+00:00", "trade", 8.94, 400.0]
["2026-09-02T17:13:51.758786+00:00", "trade", 8.94, 34.0]
["2026-09-02T17:13:51.758789+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758792+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758798+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758804+00:00", "trade", 8.94, 30.0]
["2026-09-02T17:13:51.758804+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.758811+00:00", "trade", 8.94, 28.0]
["2026-09-02T17:13:51.758818+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:51.758822+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:13:51.758838+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:13:51.758868+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.758868+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.758894+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:13:51.758898+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:13:51.758898+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.758900+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.759074+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.759079+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.759079+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.759084+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:13:51.759099+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.759189+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.759357+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:13:51.759384+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:13:51.759384+00:00", "trade", 8.94, 55.0]
["2026-09-02T17:13:51.759510+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.759884+00:00", "trade", 8.945, 17.0]
["2026-09-02T17:13:51.759936+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.759986+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.760056+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.760176+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.772230+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.778059+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:51.829824+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:13:51.875301+00:00", "trade", 8.945, 99.0]
["2026-09-02T17:13:51.876332+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:52.145072+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:13:52.758764+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:52.758830+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:53.081111+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:53.081161+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:53.081897+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:53.082048+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:53.137550+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:58.788039+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:58.788043+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:58.788084+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:58.788580+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:58.788916+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:13:59.783170+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:13:59.783348+00:00", "trade", 8.94, 4.0]
["2026-09-02T17:13:59.784884+00:00", "trade", 8.94, 2.0]
["2026-09-02T17:13:59.785549+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:14:00.004630+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:00.505941+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:00.505947+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:14:00.505971+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:00.506025+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:14:00.506031+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:00.506377+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:00.508560+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:14:00.509838+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:14:00.525133+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:14:05.194323+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:05.194388+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:05.194464+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:05.194519+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:05.195075+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:05.195085+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:05.195180+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:05.195225+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:14:05.195250+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:14:05.195499+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:14:05.197327+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:14:05.204280+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:14:05.215318+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:14:10.579494+00:00", "trade", 8.94, 36.0]
["2026-09-02T17:14:10.579537+00:00", "trade", 8.94, 60.0]
["2026-09-02T17:14:10.579540+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:14:10.579542+00:00", "trade", 8.94, 58.0]
["2026-09-02T17:14:10.579546+00:00", "trade", 8.94, 7.0]
["2026-09-02T17:14:10.579546+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:14:10.579546+00:00", "trade", 8.94, 2.0]
["2026-09-02T17:14:10.579546+00:00", "trade", 8.94, 140.0]
["2026-09-02T17:14:10.579547+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:14:10.579552+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:14:10.579552+00:00", "trade", 8.94, 700.0]
["2026-09-02T17:14:10.579555+00:00", "trade", 8.94, 600.0]
["2026-09-02T17:14:10.579558+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:14:10.579572+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579572+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579582+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579597+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579602+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579667+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579672+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579732+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579737+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579762+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:14:10.579812+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.580024+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:14:10.580118+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.580156+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:14:10.580203+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.580840+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.580845+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.580980+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.581015+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.581220+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.581857+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.584453+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.591289+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.591430+00:00", "trade", 8.945, 14.0]
["2026-09-02T17:14:10.630788+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.643338+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:10.666463+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:15.243851+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:21.270118+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:22.315970+00:00", "trade", 8.945, 50.0]
["2026-09-02T17:14:22.316034+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:22.347990+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:22.348616+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:30.004651+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:34.702037+00:00", "trade", 8.9391, 11.0]
["2026-09-02T17:14:36.883517+00:00", "trade", 8.9391, 11.0]
["2026-09-02T17:14:38.842189+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:14:38.843236+00:00", "trade", 8.945, 120.0]
["2026-09-02T17:14:40.592736+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:14:50.495739+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:14:54.933526+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:00.004678+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:11.148480+00:00", "trade", 8.9443, 24.0]
["2026-09-02T17:15:11.149767+00:00", "trade", 8.9443, 1.0]
["2026-09-02T17:15:18.201893+00:00", "trade", 8.9443, 1.0]
["2026-09-02T17:15:20.497738+00:00", "trade", 8.9443, 1.0]
["2026-09-02T17:15:22.530211+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:26.667798+00:00", "trade", 8.945, 42.0]
["2026-09-02T17:15:30.004705+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:32.659460+00:00", "trade", 8.945, 17.0]
["2026-09-02T17:15:33.324670+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:33.324720+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:35.681361+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:35.681410+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:36.246298+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:36.246353+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:38.326296+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:38.836794+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:41.151738+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:15:42.518679+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:42.518730+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:42.518790+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:42.518815+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:42.704896+00:00", "trade", 8.945, 17.0]
["2026-09-02T17:15:43.021876+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:15:43.021945+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.021976+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.022026+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.022076+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.022236+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.022281+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.022592+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.078865+00:00", "trade", 8.945, 95.0]
["2026-09-02T17:15:43.078868+00:00", "trade", 8.945, 5.0]
["2026-09-02T17:15:43.078921+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:43.078931+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:44.182187+00:00", "trade", 8.9449, 4.0]
["2026-09-02T17:15:47.199664+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:47.199719+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.076688+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.076693+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.080302+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.080372+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.080377+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.665377+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.665433+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:48.665443+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:50.249391+00:00", "trade", 8.9449, 3.0]
["2026-09-02T17:15:50.499745+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:15:50.823231+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:50.823296+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:56.031220+00:00", "trade", 8.9374, 1.0]
["2026-09-02T17:15:57.874739+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:57.874799+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:15:59.356009+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:00.004726+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:00.482705+00:00", "trade", 8.9449, 1.0]
["2026-09-02T17:16:11.153757+00:00", "trade", 8.945, 7.0]
["2026-09-02T17:16:15.303505+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:16:22.255701+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:16:22.255762+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:22.256991+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:16:26.021311+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:26.036878+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:26.036933+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:26.036935+00:00", "trade", 8.9398, 1.0]
["2026-09-02T17:16:26.431576+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:26.431636+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:27.064450+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:30.004753+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:41.155786+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:16:46.981649+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:51.237814+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:51.263575+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:56.065773+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:58.058519+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:58.366190+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:16:59.209940+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:00.004775+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:02.642336+00:00", "trade", 8.9404, 1.0]
["2026-09-02T17:17:06.861038+00:00", "trade", 8.9449, 1.0]
["2026-09-02T17:17:07.019751+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:10.015125+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:12.177649+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:13.321858+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:14.049974+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:17.347851+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:17.348057+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:21.899814+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:21.899839+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:21.899895+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:22.322714+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:23.560346+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:25.321606+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:29.213155+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:30.004801+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:35.018662+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:35.622573+00:00", "trade", 8.9406, 7.0]
["2026-09-02T17:17:41.111332+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:42.007551+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:42.805157+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:42.805212+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:44.308175+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:17:44.308234+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:44.308239+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:44.308309+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:44.308963+00:00", "trade", 8.945, 153.0]
["2026-09-02T17:17:44.309321+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:17:44.309462+00:00", "trade", 8.9447, 3.0]
["2026-09-02T17:17:44.309537+00:00", "trade", 8.9447, 2.0]
["2026-09-02T17:17:44.521626+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:44.945802+00:00", "trade", 8.949, 193.0]
["2026-09-02T17:17:46.080381+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:48.244489+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:49.521333+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:17:53.225682+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:17:57.761536+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:18:00.004823+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:01.503677+00:00", "trade", 8.9416, 9.0]
["2026-09-02T17:18:14.310730+00:00", "trade", 8.947, 11.0]
["2026-09-02T17:18:14.310784+00:00", "trade", 8.947, 7.0]
["2026-09-02T17:18:14.421913+00:00", "trade", 8.9391, 37.0]
["2026-09-02T17:18:22.041845+00:00", "trade", 8.946, 1.0]
["2026-09-02T17:18:24.666432+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:18:30.004850+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023521+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:18:33.023524+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023539+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023560+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023563+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023567+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:18:33.023571+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:18:33.023571+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:18:33.023575+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023599+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023604+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023609+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023634+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023663+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:18:33.023667+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:18:33.023667+00:00", "trade", 8.94, 2.0]
["2026-09-02T17:18:33.023689+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:18:33.023717+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:18:33.023717+00:00", "trade", 8.94, 70.0]
["2026-09-02T17:18:33.023777+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:18:33.023777+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.023783+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.024050+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024060+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024075+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024159+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:18:33.024161+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024191+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024231+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:18:33.024232+00:00", "trade", 8.94, 30.0]
["2026-09-02T17:18:33.024316+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.024321+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.024326+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.024496+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.024722+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.024871+00:00", "trade", 8.94, 24.0]
["2026-09-02T17:18:33.024937+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:18:33.025048+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.025070+00:00", "trade", 8.94, 21.0]
["2026-09-02T17:18:33.025301+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:18:33.027604+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.028477+00:00", "trade", 8.935, 12.0]
["2026-09-02T17:18:33.028516+00:00", "trade", 8.935, 10.0]
["2026-09-02T17:18:33.030438+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:18:33.035342+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.040209+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.087346+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.303926+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:33.998511+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:35.771851+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:37.979738+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:18:43.492459+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:00.004877+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:01.125090+00:00", "trade", 8.9411, 100.0]
["2026-09-02T17:19:03.026738+00:00", "trade", 8.939, 5.0]
["2026-09-02T17:19:03.026798+00:00", "trade", 8.9398, 14.0]
["2026-09-02T17:19:15.731190+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:19:26.882216+00:00", "trade", 8.9399, 5.0]
["2026-09-02T17:19:30.004904+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:32.582655+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:35.576029+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:42.831843+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:43.142141+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:44.537457+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:47.933593+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:48.084106+00:00", "trade", 8.9415, 10.0]
["2026-09-02T17:19:49.411605+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:51.417342+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:51.496069+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:19:54.801750+00:00", "trade", 8.9415, 4.0]
["2026-09-02T17:20:00.004936+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:08.923512+00:00", "trade", 8.9415, 5.0]
["2026-09-02T17:20:11.270540+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:11.270590+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:11.342937+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:21.538571+00:00", "trade", 8.9419, 80.0]
["2026-09-02T17:20:23.621246+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:23.622533+00:00", "trade", 8.9352, 3.0]
["2026-09-02T17:20:23.622596+00:00", "trade", 8.9352, 2.0]
["2026-09-02T17:20:23.631960+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:24.331104+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.331339+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.331394+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.482012+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.482073+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.578076+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:24.578126+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:25.816102+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:25.816163+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:26.307671+00:00", "trade", 8.9313, 26.0]
["2026-09-02T17:20:28.615945+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:28.617418+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:28.617761+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:28.617781+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:30.004968+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:32.870318+00:00", "trade", 8.935, 214.0]
["2026-09-02T17:20:36.457212+00:00", "trade", 8.9356, 60.0]
["2026-09-02T17:20:36.458499+00:00", "trade", 8.9349, 21.0]
["2026-09-02T17:20:37.850965+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:40.521611+00:00", "trade", 8.9351, 5.0]
["2026-09-02T17:20:42.255683+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:20:43.542275+00:00", "trade", 8.9395, 8.0]
["2026-09-02T17:20:51.331081+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:53.623740+00:00", "trade", 8.935, 14.0]
["2026-09-02T17:20:54.587971+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:58.494221+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:58.499321+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:58.532868+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:20:58.533419+00:00", "trade", 8.935, 140.0]
["2026-09-02T17:20:58.533723+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:20:58.533804+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:00.005000+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:03.534430+00:00", "trade", 8.935, 7.0]
["2026-09-02T17:21:08.629168+00:00", "trade", 8.935, 1.0]
["2026-09-02T17:21:08.629241+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:25.823139+00:00", "trade", 8.935, 100.0]
["2026-09-02T17:21:28.525010+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:28.525085+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:28.525094+00:00", "trade", 8.94, 60.0]
["2026-09-02T17:21:28.525100+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:21:28.525100+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:21:28.525103+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:21:28.525106+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:21:28.525106+00:00", "trade", 8.94, 57.0]
["2026-09-02T17:21:28.525136+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525142+00:00", "trade", 8.94, 160.0]
["2026-09-02T17:21:28.525146+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:21:28.525146+00:00", "trade", 8.94, 56.0]
["2026-09-02T17:21:28.525149+00:00", "trade", 8.94, 27.0]
["2026-09-02T17:21:28.525149+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:21:28.525172+00:00", "trade", 8.94, 55.0]
["2026-09-02T17:21:28.525172+00:00", "trade", 8.94, 45.0]
["2026-09-02T17:21:28.525185+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525190+00:00", "trade", 8.94, 58.0]
["2026-09-02T17:21:28.525190+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:21:28.525196+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:21:28.525196+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525199+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525199+00:00", "trade", 8.94, 56.0]
["2026-09-02T17:21:28.525202+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525205+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:21:28.525260+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:21:28.525416+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:21:28.525434+00:00", "trade", 8.94, 260.0]
["2026-09-02T17:21:28.525436+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:21:28.525456+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:21:28.525481+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:21:28.525486+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:21:28.525556+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.525556+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.526293+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.526313+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.526353+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.526433+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.527235+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.527756+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.529210+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.530488+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.534116+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:28.575265+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:21:28.577611+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:21:28.588932+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:29.725468+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:29.726467+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:21:29.726467+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:21:30.005028+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:33.726972+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:34.468734+00:00", "trade", 8.9386, 2.0]
["2026-09-02T17:21:34.603238+00:00", "trade", 8.9398, 9.0]
["2026-09-02T17:21:36.598637+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:36.598697+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:36.598753+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:41.094201+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:41.094261+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:41.095163+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:41.096081+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:52.119117+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:53.803933+00:00", "trade", 8.9396, 1.0]
["2026-09-02T17:21:56.302048+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:21:58.541737+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:22:00.005059+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:06.043047+00:00", "trade", 8.9386, 1.0]
["2026-09-02T17:22:09.676258+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:09.676313+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:09.677236+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:09.851545+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:24.603009+00:00", "trade", 8.9399, 11.0]
["2026-09-02T17:22:24.661459+00:00", "trade", 8.9388, 4.0]
["2026-09-02T17:22:30.005086+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:42.725792+00:00", "trade", 8.945, 44.0]
["2026-09-02T17:22:42.727109+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:22:42.727172+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:22:42.727382+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:22:46.712991+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:22:51.755877+00:00", "trade", 8.945, 11.0]
["2026-09-02T17:22:57.503192+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:00.005108+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:01.855283+00:00", "trade", 8.945, 17.0]
["2026-09-02T17:23:07.846623+00:00", "trade", 8.945, 11.0]
["2026-09-02T17:23:07.847654+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:23:10.301663+00:00", "trade", 8.9401, 1.0]
["2026-09-02T17:23:12.223567+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:23:12.728741+00:00", "trade", 8.9449, 1.0]
["2026-09-02T17:23:12.728804+00:00", "trade", 8.9449, 2.0]
["2026-09-02T17:23:12.993631+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:23:16.890009+00:00", "trade", 8.945, 13.0]
["2026-09-02T17:23:16.890522+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:16.900883+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:23:16.900932+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:18.239304+00:00", "trade", 8.9402, 37.0]
["2026-09-02T17:23:18.240335+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:30.005136+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:35.159550+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:23:42.730754+00:00", "trade", 8.9439, 3.0]
["2026-09-02T17:23:42.730821+00:00", "trade", 8.9439, 5.0]
["2026-09-02T17:23:45.824224+00:00", "trade", 8.9403, 29.0]
["2026-09-02T17:23:47.034905+00:00", "trade", 8.945, 16.0]
["2026-09-02T17:23:55.582027+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:24:00.005168+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:07.407055+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:24:08.521688+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:08.521738+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:08.759688+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:08.759738+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:12.732741+00:00", "trade", 8.9441, 3.0]
["2026-09-02T17:24:12.732792+00:00", "trade", 8.9441, 5.0]
["2026-09-02T17:24:16.901488+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:16.901543+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:17.172261+00:00", "trade", 8.945, 54.0]
["2026-09-02T17:24:17.172317+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:17.172317+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:17.174249+00:00", "trade", 8.945, 8.0]
["2026-09-02T17:24:17.582442+00:00", "trade", 8.9437, 1.0]
["2026-09-02T17:24:21.137136+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:24:21.137299+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:21.137881+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:28.800095+00:00", "trade", 8.945, 12.0]
["2026-09-02T17:24:30.005195+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:34.409983+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:34.410028+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:34.410865+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:37.916236+00:00", "trade", 8.945, 8.0]
["2026-09-02T17:24:41.349200+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:24:42.734755+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:24:42.734821+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:24:43.070762+00:00", "trade", 8.945, 330.0]
["2026-09-02T17:24:43.072052+00:00", "trade", 8.9446, 1.0]
["2026-09-02T17:24:47.849422+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:24:48.306788+00:00", "trade", 8.945, 56.0]
["2026-09-02T17:24:48.319890+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:24:50.202213+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:24:50.202224+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:58.041526+00:00", "trade", 8.9409, 16.0]
["2026-09-02T17:24:59.515628+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:24:59.515684+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:00.005227+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:05.202634+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:05.203315+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:05.219018+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:06.117328+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:06.122866+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:12.424519+00:00", "trade", 8.945, 7.0]
["2026-09-02T17:25:12.424688+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:25:12.736742+00:00", "trade", 8.9448, 9.0]
["2026-09-02T17:25:12.736808+00:00", "trade", 8.9448, 16.0]
["2026-09-02T17:25:20.118432+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:30.005254+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:37.435412+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:41.023895+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:25:41.024447+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:41.024538+00:00", "trade", 8.945, 15.0]
["2026-09-02T17:25:41.031053+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:41.058886+00:00", "trade", 8.941, 100.0]
["2026-09-02T17:25:42.222424+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:42.738744+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:25:42.738801+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:25:42.789271+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:42.789326+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:43.703213+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:43.703333+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:43.703774+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:43.703774+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:47.452534+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:47.473594+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:52.613549+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:52.613634+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:52.613689+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:25:55.570476+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:00.005276+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:03.524133+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:26:09.872791+00:00", "trade", 8.945, 8.0]
["2026-09-02T17:26:17.457693+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:17.462700+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:17.477866+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:18.763101+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:26:18.763191+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:18.763889+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:26:18.763892+00:00", "trade", 8.945, 66.0]
["2026-09-02T17:26:18.764385+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:26:18.764440+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:26:18.765161+00:00", "trade", 8.9448, 1.0]
["2026-09-02T17:26:18.773019+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.411973+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.411998+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.411998+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.412710+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.413146+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.416750+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.417632+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:29.677438+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:26:30.005304+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:30.374801+00:00", "trade", 8.9446, 1.0]
["2026-09-02T17:26:42.275950+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:42.296980+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:42.297346+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:48.765741+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:26:48.765801+00:00", "trade", 8.945, 5.0]
["2026-09-02T17:26:50.730012+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:50.730077+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:51.531617+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:53.689566+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:26:53.699574+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:00.005336+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:02.578190+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:06.117321+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:06.132687+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:07.244561+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:27:10.282991+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:27:19.743745+00:00", "trade", 8.9406, 6.0]
["2026-09-02T17:27:24.517355+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:24.517413+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:27:24.518694+00:00", "trade", 8.9439, 1.0]
["2026-09-02T17:27:24.541637+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:30.005367+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:30.051417+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:30.051858+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:34.388549+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:34.388720+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:34.405710+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:39.505053+00:00", "trade", 8.9406, 13.0]
["2026-09-02T17:27:39.506340+00:00", "trade", 8.9427, 1.0]
["2026-09-02T17:27:39.507221+00:00", "trade", 8.945, 16.0]
["2026-09-02T17:27:42.440200+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:27:42.440796+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:42.441763+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:42.442204+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:46.041458+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:48.779791+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:48.785655+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:27:54.519724+00:00", "trade", 8.9446, 4.0]
["2026-09-02T17:28:00.005389+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:05.122286+00:00", "trade", 8.9403, 24.0]
["2026-09-02T17:28:07.045898+00:00", "trade", 8.9439, 1.0]
["2026-09-02T17:28:09.507797+00:00", "trade", 8.9442, 3.0]
["2026-09-02T17:28:11.561826+00:00", "trade", 8.9438, 9.0]
["2026-09-02T17:28:11.563414+00:00", "trade", 8.9438, 6.0]
["2026-09-02T17:28:11.564177+00:00", "trade", 8.9438, 1.0]
["2026-09-02T17:28:16.394309+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:16.396880+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:17.462593+00:00", "trade", 8.9445, 7.0]
["2026-09-02T17:28:25.106388+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:27.004847+00:00", "trade", 8.9439, 20.0]
["2026-09-02T17:28:27.236095+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:27.237082+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:27.237523+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:30.005421+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:34.037634+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:38.998063+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:38.999301+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:44.045451+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:28:53.504016+00:00", "trade", 8.9427, 5.0]
["2026-09-02T17:28:53.791255+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.791265+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.791265+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.791305+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.791401+00:00", "trade", 8.945, 12.0]
["2026-09-02T17:28:53.791839+00:00", "trade", 8.945, 12.0]
["2026-09-02T17:28:53.791956+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.791997+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.792260+00:00", "trade", 8.95, 12.0]
["2026-09-02T17:28:53.792681+00:00", "trade", 8.95, 3.0]
["2026-09-02T17:28:53.792841+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:28:53.792895+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:28:53.792939+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.793105+00:00", "trade", 8.95, 3.0]
["2026-09-02T17:28:53.793259+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:28:53.793275+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.793526+00:00", "trade", 8.95, 3.0]
["2026-09-02T17:28:53.793680+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:28:53.793941+00:00", "trade", 8.95, 3.0]
["2026-09-02T17:28:53.794098+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:28:53.794553+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.803579+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:28:53.803629+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:53.804872+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:54.444531+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:28:54.445307+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:28:54.445310+00:00", "trade", 8.945, 68.0]
["2026-09-02T17:28:54.445409+00:00", "trade", 8.945, 32.0]
["2026-09-02T17:28:54.445485+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:54.446035+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:28:54.459373+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:55.649757+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:28:55.649829+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:28:55.652428+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:00.005443+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:04.038343+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:04.643842+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:06.117329+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:09.792422+00:00", "trade", 8.945, 5.0]
["2026-09-02T17:29:12.146608+00:00", "trade", 8.9401, 3.0]
["2026-09-02T17:29:30.005485+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:29:35.259911+00:00", "trade", 8.9448, 1.0]
["2026-09-02T17:29:58.264192+00:00", "trade", 8.9409, 19.0]
["2026-09-02T17:30:00.005513+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:07.122028+00:00", "trade", 8.9417, 81.0]
["2026-09-02T17:30:19.128795+00:00", "trade", 8.9446, 80.0]
["2026-09-02T17:30:27.017578+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:30.005539+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:30.366956+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:30:30.367130+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:30:34.057188+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:34.058292+00:00", "trade", 8.945, 13.0]
["2026-09-02T17:30:39.004170+00:00", "trade", 8.9447, 5.0]
["2026-09-02T17:30:39.190607+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:30:39.193259+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:39.854075+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:39.854150+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:39.854310+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:39.854786+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:39.860608+00:00", "trade", 8.9426, 2.0]
["2026-09-02T17:30:41.683895+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:30:41.684540+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:41.685312+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:30:47.383088+00:00", "trade", 8.9418, 5.0]
["2026-09-02T17:30:58.337607+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.005566+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023238+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023248+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023316+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:31:00.023316+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:31:00.023323+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023352+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023406+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:31:00.023409+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:31:00.023418+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023421+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023590+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023614+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023683+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023743+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.023744+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023749+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023859+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023914+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.023980+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.024150+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.025583+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.026024+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.026024+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.033327+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:31:00.033863+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.034224+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.034409+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.044358+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.044949+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.234811+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.503768+00:00", "trade", 8.94, 4.0]
["2026-09-02T17:31:00.807963+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.807965+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:31:00.808038+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.808955+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:00.827499+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:02.386254+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:02.386314+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:02.386341+00:00", "trade", 8.94, 125.0]
["2026-09-02T17:31:02.386940+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:02.386940+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:02.393711+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:07.543678+00:00", "trade", 8.945, 9.0]
["2026-09-02T17:31:07.713474+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:08.776801+00:00", "trade", 8.94, 50.0]
["2026-09-02T17:31:11.777798+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:31:19.123894+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:31:19.124143+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:31:19.124703+00:00", "trade", 8.945, 70.0]
["2026-09-02T17:31:19.124714+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.125220+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.125395+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.125671+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.145719+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.182053+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:31:19.182053+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:31:19.182055+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:19.182518+00:00", "trade", 8.94, 94.0]
["2026-09-02T17:31:19.187162+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:30.005598+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:35.720545+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:35.974843+00:00", "trade", 8.9432, 4.0]
["2026-09-02T17:31:36.063003+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:37.400943+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:37.704855+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:37.718653+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:41.062541+00:00", "trade", 8.9432, 4.0]
["2026-09-02T17:31:42.556045+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:42.653236+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:43.021110+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:45.865893+00:00", "trade", 8.9412, 1.0]
["2026-09-02T17:31:45.866818+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:46.376915+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:31:47.748515+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:00.005620+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.919960+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.920020+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.920086+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.920112+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:32:05.920717+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.920722+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:05.941586+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:32:17.982090+00:00", "trade", 8.9423, 4.0]
["2026-09-02T17:32:17.984038+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:32:20.922003+00:00", "trade", 8.9423, 1.0]
["2026-09-02T17:32:21.112253+00:00", "trade", 8.9424, 100.0]
["2026-09-02T17:32:30.005641+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:30.255756+00:00", "trade", 8.948, 1.0]
["2026-09-02T17:32:36.787787+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:32:37.136486+00:00", "trade", 8.945, 125.0]
["2026-09-02T17:32:37.621653+00:00", "trade", 8.9433, 16.0]
["2026-09-02T17:32:51.691969+00:00", "trade", 8.9424, 80.0]
["2026-09-02T17:32:52.755784+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:32:56.883522+00:00", "trade", 8.9432, 12.0]
["2026-09-02T17:32:57.206120+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:00.005663+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:03.770622+00:00", "trade", 8.9448, 21.0]
["2026-09-02T17:33:09.206184+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:10.332245+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:10.479260+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:11.454768+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:11.483917+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:12.315043+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:20.422459+00:00", "trade", 8.944, 8.0]
["2026-09-02T17:33:29.463861+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:33:30.005686+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:31.040350+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:31.201894+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:35.097025+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:35.208090+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:35.209312+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:35.253773+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:36.072544+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:37.830041+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:39.621618+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:40.123489+00:00", "trade", 8.9413, 21.0]
["2026-09-02T17:33:45.827131+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:45.835697+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:50.727532+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:50.741972+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:53.363437+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:55.705540+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:33:55.888217+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:55.904658+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:33:55.904711+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:33:55.905482+00:00", "trade", 8.945, 163.0]
["2026-09-02T17:34:00.005713+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:02.665353+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:05.871122+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:10.459878+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:11.406813+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:16.534941+00:00", "trade", 8.9435, 1.0]
["2026-09-02T17:34:24.071652+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:25.500182+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:25.501039+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:25.533586+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:25.533611+00:00", "trade", 8.945, 125.0]
["2026-09-02T17:34:25.533612+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:25.533665+00:00", "trade", 8.945, 125.0]
["2026-09-02T17:34:25.533981+00:00", "trade", 8.945, 125.0]
["2026-09-02T17:34:25.534032+00:00", "trade", 8.945, 50.0]
["2026-09-02T17:34:25.534150+00:00", "trade", 8.945, 63.0]
["2026-09-02T17:34:25.534402+00:00", "trade", 8.945, 125.0]
["2026-09-02T17:34:25.534456+00:00", "trade", 8.945, 50.0]
["2026-09-02T17:34:25.534456+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:34:25.534459+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:34:25.534474+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:34:25.534477+00:00", "trade", 8.945, 16.0]
["2026-09-02T17:34:25.579581+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:29.749736+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:29.758177+00:00", "trade", 8.94, 1.0]
["2026-09-02T17:34:29.758181+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:34:29.758788+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:29.758828+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:29.773799+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:30.005740+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:30.970027+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:34.758779+00:00", "trade", 8.95, 2.0]
["2026-09-02T17:34:36.266891+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:34:36.266905+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:36.289934+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:36.990098+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:38.122750+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:48.493758+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:48.502811+00:00", "trade", 8.94, 181.0]
["2026-09-02T17:34:48.503365+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:48.509244+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:52.169273+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:34:52.175327+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.005767+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.239397+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240094+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240104+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240154+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240159+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240159+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240209+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240229+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240231+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240234+00:00", "trade", 8.94, 5.0]
["2026-09-02T17:35:00.240237+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240243+00:00", "trade", 8.94, 11.0]
["2026-09-02T17:35:00.240279+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:35:00.240279+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240319+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:00.240321+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240321+00:00", "trade", 8.94, 33.0]
["2026-09-02T17:35:00.240325+00:00", "trade", 8.94, 12.0]
["2026-09-02T17:35:00.240328+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240330+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240345+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240348+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240369+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:35:00.240374+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:35:00.240374+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:35:00.240379+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.240384+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.240490+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.240520+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:35:00.240540+00:00", "quote", 8.94, 8.94]
["2026-09-02T17:35:00.240544+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240550+00:00", "trade", 8.94, 13.0]
["2026-09-02T17:35:00.240550+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.240595+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240694+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.240769+00:00", "trade", 8.94, 50.0]
["2026-09-02T17:35:00.240890+00:00", "trade", 8.94, 39.0]
["2026-09-02T17:35:00.241169+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.241427+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.242658+00:00", "trade", 8.935, 27.0]
["2026-09-02T17:35:00.244203+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:00.244588+00:00", "trade", 8.94, 4.0]
["2026-09-02T17:35:00.255455+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.278039+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.304106+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.542923+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:00.543029+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:01.459562+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:03.838726+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:03.838742+00:00", "trade", 8.94, 95.0]
["2026-09-02T17:35:05.556709+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:05.559927+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:05.847381+00:00", "trade", 8.935, 3.0]
["2026-09-02T17:35:06.837137+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:06.837228+00:00", "trade", 8.93, 94.0]
["2026-09-02T17:35:06.843678+00:00", "trade", 8.935, 6.0]
["2026-09-02T17:35:23.729758+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:23.757224+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:29.466581+00:00", "trade", 8.9415, 1.0]
["2026-09-02T17:35:30.005785+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:31.452953+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:38.683392+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.574728+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:42.574870+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.575186+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.575669+00:00", "trade", 8.94, 11.0]
["2026-09-02T17:35:42.575737+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.576394+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:35:42.576434+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.577146+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:42.577148+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:42.577151+00:00", "trade", 8.94, 400.0]
["2026-09-02T17:35:42.577151+00:00", "trade", 8.94, 200.0]
["2026-09-02T17:35:42.577524+00:00", "trade", 8.94, 18.0]
["2026-09-02T17:35:42.588239+00:00", "trade", 8.94, 129.0]
["2026-09-02T17:35:49.922546+00:00", "trade", 8.94, 58.0]
["2026-09-02T17:35:49.922570+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:49.922580+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:35:49.922580+00:00", "trade", 8.94, 8.0]
["2026-09-02T17:35:49.922582+00:00", "trade", 8.94, 105.0]
["2026-09-02T17:35:49.922592+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.922594+00:00", "trade", 8.94, 800.0]
["2026-09-02T17:35:49.922622+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:35:49.922622+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:35:49.922622+00:00", "trade", 8.94, 60.0]
["2026-09-02T17:35:49.922625+00:00", "trade", 8.94, 92.0]
["2026-09-02T17:35:49.922637+00:00", "trade", 8.94, 42.0]
["2026-09-02T17:35:49.922648+00:00", "trade", 8.94, 8.0]
["2026-09-02T17:35:49.922658+00:00", "trade", 8.94, 58.0]
["2026-09-02T17:35:49.922673+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.922694+00:00", "trade", 8.94, 95.0]
["2026-09-02T17:35:49.922708+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.922745+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:35:49.922748+00:00", "trade", 8.94, 40.0]
["2026-09-02T17:35:49.922748+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.922751+00:00", "trade", 8.94, 262.0]
["2026-09-02T17:35:49.922812+00:00", "trade", 8.94, 105.0]
["2026-09-02T17:35:49.922812+00:00", "trade", 8.94, 55.0]
["2026-09-02T17:35:49.922814+00:00", "trade", 8.94, 20.0]
["2026-09-02T17:35:49.922889+00:00", "trade", 8.94, 38.0]
["2026-09-02T17:35:49.922892+00:00", "trade", 8.94, 198.0]
["2026-09-02T17:35:49.922895+00:00", "trade", 8.94, 112.0]
["2026-09-02T17:35:49.923151+00:00", "trade", 8.94, 338.0]
["2026-09-02T17:35:49.923154+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.923194+00:00", "quote", 8.93, 8.94]
["2026-09-02T17:35:49.923229+00:00", "trade", 8.94, 36.0]
["2026-09-02T17:35:49.923557+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:49.923954+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:35:49.923956+00:00", "quote", 8.93, 8.95]
["2026-09-02T17:35:49.923966+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.923966+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.923971+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.923971+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.924016+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.924041+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.924185+00:00", "trade", 8.935, 19.0]
["2026-09-02T17:35:49.924261+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.924337+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.924943+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.925043+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.925389+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.938450+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.938495+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.941979+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:49.964481+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:35:49.986469+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:50.029486+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:50.922644+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:50.923553+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:35:52.709030+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:52.709511+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:52.709551+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:52.710022+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:52.710022+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:35:53.040016+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:00.005816+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:03.496181+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:03.517186+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:05.724256+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:15.496094+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:36:15.497072+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:15.497279+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:36:15.497279+00:00", "trade", 8.945, 50.0]
["2026-09-02T17:36:20.562692+00:00", "trade", 8.9409, 4.0]
["2026-09-02T17:36:30.005848+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:33.523100+00:00", "trade", 8.9409, 1.0]
["2026-09-02T17:36:33.525337+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:33.663496+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:35.731736+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:40.513811+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:44.295999+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:47.712374+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:47.720964+00:00", "trade", 8.94, 300.0]
["2026-09-02T17:36:47.721595+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:48.716711+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:48.716836+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:36:53.442211+00:00", "trade", 8.9423, 17.0]
["2026-09-02T17:36:53.444196+00:00", "trade", 8.9423, 2.0]
["2026-09-02T17:36:57.437707+00:00", "trade", 8.9412, 89.0]
["2026-09-02T17:37:00.005870+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:09.303006+00:00", "trade", 8.9421, 1.0]
["2026-09-02T17:37:09.304107+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:37:13.689906+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:14.836561+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:16.395471+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:19.184484+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:19.184529+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:19.184556+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:37:19.185321+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:19.185897+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:19.883748+00:00", "trade", 8.9412, 1.0]
["2026-09-02T17:37:20.060335+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:20.061142+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:20.061183+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:20.260895+00:00", "trade", 8.945, 10.0]
["2026-09-02T17:37:20.317697+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:24.181574+00:00", "trade", 8.9406, 1.0]
["2026-09-02T17:37:25.099000+00:00", "trade", 8.9406, 2.0]
["2026-09-02T17:37:30.005882+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:35.509441+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:39.904804+00:00", "trade", 8.95, 30.0]
["2026-09-02T17:37:39.904831+00:00", "trade", 8.95, 20.0]
["2026-09-02T17:37:39.905684+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:39.905734+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:39.906957+00:00", "trade", 8.945, 30.0]
["2026-09-02T17:37:39.907204+00:00", "trade", 8.945, 20.0]
["2026-09-02T17:37:40.151939+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:41.399960+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:45.982996+00:00", "trade", 8.9413, 1.0]
["2026-09-02T17:37:46.718826+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:55.991879+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:37:57.283075+00:00", "trade", 8.9413, 57.0]
["2026-09-02T17:37:59.097224+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:00.005904+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:02.360976+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:38:06.641345+00:00", "trade", 8.94, 100.0]
["2026-09-02T17:38:08.883669+00:00", "trade", 8.9433, 9.0]
["2026-09-02T17:38:08.883808+00:00", "trade", 8.9433, 3.0]
["2026-09-02T17:38:10.929594+00:00", "trade", 8.9425, 1.0]
["2026-09-02T17:38:13.976606+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:13.976676+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:14.102475+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:14.102515+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:23.494691+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:24.603096+00:00", "trade", 8.9412, 25.0]
["2026-09-02T17:38:25.124209+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:25.125372+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:27.241659+00:00", "trade", 8.9412, 33.0]
["2026-09-02T17:38:30.005926+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:31.242001+00:00", "trade", 8.9429, 1.0]
["2026-09-02T17:38:35.294052+00:00", "trade", 8.9487, 30.0]
["2026-09-02T17:38:48.192333+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:38:48.193385+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:48.193385+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:48.193825+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:49.199751+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:49.410330+00:00", "trade", 8.945, 16.0]
["2026-09-02T17:38:55.749081+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.023496+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.191231+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:38:58.192197+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.192633+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.532546+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.532716+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:38:58.541427+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.541435+00:00", "trade", 8.95, 6.0]
["2026-09-02T17:38:58.541437+00:00", "trade", 8.95, 12.0]
["2026-09-02T17:38:58.542029+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.542109+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.568396+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.581743+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.581745+00:00", "trade", 8.95, 89.0]
["2026-09-02T17:38:58.581745+00:00", "trade", 8.95, 11.0]
["2026-09-02T17:38:58.581751+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:38:58.581808+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.581813+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.581858+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.582680+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.582720+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.583001+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.583242+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:58.878268+00:00", "trade", 8.9412, 100.0]
["2026-09-02T17:38:59.175873+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:38:59.176597+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:59.206322+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:38:59.277743+00:00", "trade", 8.95, 12.0]
["2026-09-02T17:38:59.581815+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:00.005948+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:00.274606+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:01.204872+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:01.205539+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:01.206215+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:01.206606+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:05.379398+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:05.815946+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:05.832435+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:08.213759+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:08.213849+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:09.062577+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:39:13.986551+00:00", "trade", 8.9467, 4.0]
["2026-09-02T17:39:13.988756+00:00", "trade", 8.9467, 2.0]
["2026-09-02T17:39:18.307839+00:00", "trade", 8.945, 53.0]
["2026-09-02T17:39:18.307898+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:22.558836+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:22.578077+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:24.026204+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:27.904023+00:00", "trade", 8.9467, 2.0]
["2026-09-02T17:39:27.904252+00:00", "trade", 8.9467, 2.0]
["2026-09-02T17:39:28.287510+00:00", "trade", 8.9456, 6.0]
["2026-09-02T17:39:30.005980+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:30.207403+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:37.618331+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:41.662645+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:39:44.467609+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:48.511726+00:00", "trade", 8.945, 47.0]
["2026-09-02T17:39:52.232788+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:52.233765+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:39:59.249263+00:00", "trade", 8.9408, 80.0]
["2026-09-02T17:39:59.250298+00:00", "trade", 8.945, 29.0]
["2026-09-02T17:40:00.006001+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:00.110069+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:00.112760+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:05.181548+00:00", "trade", 8.9414, 16.0]
["2026-09-02T17:40:07.365351+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:07.365537+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:40:07.366168+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:07.366189+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:40:07.366192+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:40:07.366192+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:40:07.366239+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:07.366442+00:00", "trade", 8.945, 99.0]
["2026-09-02T17:40:07.366701+00:00", "trade", 8.945, 300.0]
["2026-09-02T17:40:07.366755+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:40:07.367272+00:00", "trade", 8.945, 200.0]
["2026-09-02T17:40:07.369481+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:07.369503+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.369536+00:00", "trade", 8.95, 30.0]
["2026-09-02T17:40:07.369735+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.369792+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:07.369864+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.369921+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.369930+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.369993+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.370057+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.370369+00:00", "trade", 8.95, 10.0]
["2026-09-02T17:40:07.370375+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.370481+00:00", "trade", 8.95, 27.0]
["2026-09-02T17:40:07.371232+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.371452+00:00", "trade", 8.9461, 30.0]
["2026-09-02T17:40:07.371602+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.371765+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.372050+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.372375+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.372652+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.373001+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.373142+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.373395+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.373590+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.373918+00:00", "trade", 8.9461, 100.0]
["2026-09-02T17:40:07.374143+00:00", "trade", 8.9461, 10.0]
["2026-09-02T17:40:07.374155+00:00", "trade", 8.9461, 27.0]
["2026-09-02T17:40:07.374393+00:00", "trade", 8.9461, 200.0]
["2026-09-02T17:40:07.374796+00:00", "trade", 8.9461, 191.0]
["2026-09-02T17:40:07.374943+00:00", "trade", 8.9461, 109.0]
["2026-09-02T17:40:07.375133+00:00", "trade", 8.9461, 431.0]
["2026-09-02T17:40:07.377436+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:07.378438+00:00", "trade", 8.95, 191.0]
["2026-09-02T17:40:07.379352+00:00", "trade", 8.95, 109.0]
["2026-09-02T17:40:07.379376+00:00", "trade", 8.95, 431.0]
["2026-09-02T17:40:07.388972+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:40:12.169457+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:40:16.095289+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.498605+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.670352+00:00", "trade", 8.945, 53.0]
["2026-09-02T17:40:18.670404+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.670704+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.670750+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.671271+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:18.672383+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:19.076788+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:40:22.562754+00:00", "trade", 8.9472, 6.0]
["2026-09-02T17:40:22.564438+00:00", "trade", 8.9472, 2.0]
["2026-09-02T17:40:24.334881+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:24.354783+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:24.521394+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:24.724166+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:24.724231+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:40:25.807946+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:25.807997+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:25.808593+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:25.810878+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:30.006024+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:43.842608+00:00", "trade", 8.9432, 18.0]
["2026-09-02T17:40:49.290700+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:49.307901+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:55.638571+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:40:58.204780+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:40:58.798511+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:00.006045+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:03.149635+00:00", "trade", 8.9464, 3.0]
["2026-09-02T17:41:28.763133+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:29.430942+00:00", "trade", 8.9471, 8.0]
["2026-09-02T17:41:30.006067+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:31.514056+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:32.410136+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.619828+00:00", "trade", 8.95, 78.0]
["2026-09-02T17:41:42.619830+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.619831+00:00", "trade", 8.95, 22.0]
["2026-09-02T17:41:42.619834+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:42.619880+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.619995+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.620225+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.620321+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.620802+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.621358+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.631081+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:42.673176+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.487988+00:00", "trade", 8.95, 342.0]
["2026-09-02T17:41:43.487988+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.487991+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.487991+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.487993+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.487994+00:00", "trade", 8.95, 587.0]
["2026-09-02T17:41:43.487998+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488000+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488000+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488004+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488006+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488006+00:00", "trade", 8.95, 98.0]
["2026-09-02T17:41:43.488012+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488023+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488042+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488045+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488048+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488051+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488051+00:00", "trade", 8.95, 40.0]
["2026-09-02T17:41:43.488054+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488132+00:00", "trade", 8.95, 82.0]
["2026-09-02T17:41:43.488138+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:41:43.488138+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488153+00:00", "trade", 8.95, 49.0]
["2026-09-02T17:41:43.488153+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488156+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488156+00:00", "trade", 8.95, 112.0]
["2026-09-02T17:41:43.488159+00:00", "trade", 8.95, 112.0]
["2026-09-02T17:41:43.488162+00:00", "trade", 8.95, 112.0]
["2026-09-02T17:41:43.488162+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488193+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488196+00:00", "trade", 8.95, 112.0]
["2026-09-02T17:41:43.488196+00:00", "trade", 8.95, 6.0]
["2026-09-02T17:41:43.488198+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488201+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488201+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488204+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488234+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488252+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488256+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:41:43.488298+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488319+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488329+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488384+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488384+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:41:43.488404+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:41:43.488454+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:41:43.488722+00:00", "trade", 8.95, 72.0]
["2026-09-02T17:41:43.488760+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.488845+00:00", "trade", 8.95, 28.0]
["2026-09-02T17:41:43.489015+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.489020+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.489070+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.489079+00:00", "trade", 8.955, 5.0]
["2026-09-02T17:41:43.489441+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.496558+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.504442+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.588993+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.591349+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:43.591864+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:43.595156+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:43.603023+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:43.619881+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:43.714551+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:44.620244+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:41:45.037095+00:00", "trade", 8.955, 49.0]
["2026-09-02T17:41:49.055422+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:49.056484+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:50.074340+00:00", "trade", 8.955, 3.0]
["2026-09-02T17:41:50.680616+00:00", "trade", 8.955, 20.0]
["2026-09-02T17:41:53.074438+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:41:53.074603+00:00", "trade", 8.955, 400.0]
["2026-09-02T17:41:55.511886+00:00", "trade", 8.955, 13.0]
["2026-09-02T17:42:00.006094+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.439960+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.440271+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.441348+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.445312+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:42:00.445363+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.445418+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:00.446220+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:05.660407+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:07.257487+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:07.257924+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:07.258284+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:07.329474+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:07.330431+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:15.365071+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:15.365126+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:15.475449+00:00", "trade", 8.9489, 7.0]
["2026-09-02T17:42:15.501760+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:15.519281+00:00", "trade", 8.955, 1418.0]
["2026-09-02T17:42:15.520439+00:00", "trade", 8.955, 66.0]
["2026-09-02T17:42:15.708446+00:00", "trade", 8.9499, 11.0]
["2026-09-02T17:42:15.710364+00:00", "trade", 8.9461, 19.0]
["2026-09-02T17:42:15.761633+00:00", "trade", 8.955, 14.0]
["2026-09-02T17:42:30.006121+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.164188+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.193787+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:42:31.194445+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.834927+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.834977+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.834992+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:31.836145+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.226453+00:00", "trade", 8.955, 2.0]
["2026-09-02T17:42:32.227966+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228022+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228077+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228142+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228187+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228773+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.228778+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.260158+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.276933+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.276983+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.277780+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:32.409809+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:34.183118+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:35.349768+00:00", "trade", 8.952, 2.0]
["2026-09-02T17:42:35.350610+00:00", "trade", 8.952, 2.0]
["2026-09-02T17:42:35.351810+00:00", "trade", 8.952, 1.0]
["2026-09-02T17:42:38.376895+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:38.376945+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:38.377436+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:41.476185+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:41.476235+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:41.476270+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:42.085353+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:43.486102+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:48.622489+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:48.622490+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:42:48.622493+00:00", "trade", 8.95, 200.0]
["2026-09-02T17:42:48.622493+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:42:48.622511+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:42:48.622514+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:48.622519+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:42:48.622535+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:42:48.622535+00:00", "trade", 8.95, 125.0]
["2026-09-02T17:42:48.622539+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:42:48.622580+00:00", "trade", 8.95, 80.0]
["2026-09-02T17:42:48.622584+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:42:48.622584+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:42:48.622639+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:42:48.622724+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:42:48.622731+00:00", "trade", 8.95, 4.0]
["2026-09-02T17:42:48.622731+00:00", "trade", 8.95, 47.0]
["2026-09-02T17:42:48.622733+00:00", "trade", 8.95, 18.0]
["2026-09-02T17:42:48.622736+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:42:48.622890+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.622910+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.623145+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.623371+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.623401+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.623611+00:00", "trade", 8.945, 3.0]
["2026-09-02T17:42:48.623822+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.624398+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.631532+00:00", "trade", 8.945, 6.0]
["2026-09-02T17:42:48.634733+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.634753+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.634778+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.634798+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.636081+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.662734+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.662790+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.664378+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:48.686280+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:42:50.964973+00:00", "trade", 8.9534, 1.0]
["2026-09-02T17:42:58.301746+00:00", "trade", 8.9518, 6.0]
["2026-09-02T17:42:58.303493+00:00", "trade", 8.9518, 1.0]
["2026-09-02T17:43:00.006138+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:00.026556+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:01.355700+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:07.388617+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:07.388667+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:08.493448+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:12.005319+00:00", "trade", 8.9497, 9.0]
["2026-09-02T17:43:14.269540+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:14.272086+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:14.636533+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:14.636533+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:14.637766+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:14.637821+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:16.330072+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:16.330228+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:18.939180+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:43:27.306755+00:00", "trade", 8.9487, 22.0]
["2026-09-02T17:43:27.307110+00:00", "trade", 8.9487, 1.0]
["2026-09-02T17:43:30.006155+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:36.640788+00:00", "trade", 8.945, 182.0]
["2026-09-02T17:43:36.642376+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:43:37.562000+00:00", "trade", 8.9491, 1.0]
["2026-09-02T17:43:57.324503+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:00.006181+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:01.133380+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:01.137580+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:01.137630+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:05.338954+00:00", "trade", 8.945, 2.0]
["2026-09-02T17:44:06.043462+00:00", "trade", 8.9456, 4.0]
["2026-09-02T17:44:12.619683+00:00", "trade", 8.9456, 7.0]
["2026-09-02T17:44:19.181638+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:23.478404+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:26.344490+00:00", "trade", 8.9491, 1.0]
["2026-09-02T17:44:26.772272+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.517059+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.518524+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:44:28.519881+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.520332+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.520387+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.521194+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:28.521319+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.128833+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.128883+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.128888+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.128985+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129199+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129207+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129216+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:44:29.129216+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129222+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129222+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:44:29.129228+00:00", "trade", 8.95, 200.0]
["2026-09-02T17:44:29.129237+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129279+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129451+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129451+00:00", "trade", 8.95, 20.0]
["2026-09-02T17:44:29.129457+00:00", "trade", 8.95, 8.0]
["2026-09-02T17:44:29.129457+00:00", "trade", 8.95, 42.0]
["2026-09-02T17:44:29.129474+00:00", "trade", 8.95, 11.0]
["2026-09-02T17:44:29.129545+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129550+00:00", "trade", 8.95, 6.0]
["2026-09-02T17:44:29.129550+00:00", "trade", 8.95, 94.0]
["2026-09-02T17:44:29.129559+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.129600+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129605+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129640+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129755+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129808+00:00", "trade", 8.95, 47.0]
["2026-09-02T17:44:29.129808+00:00", "trade", 8.95, 53.0]
["2026-09-02T17:44:29.129875+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129911+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.129996+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.130025+00:00", "trade", 8.95, 20.0]
["2026-09-02T17:44:29.130025+00:00", "trade", 8.95, 17.0]
["2026-09-02T17:44:29.130026+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.130028+00:00", "trade", 8.95, 63.0]
["2026-09-02T17:44:29.130717+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.131269+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.131474+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.131514+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.132701+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:44:29.140040+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:29.230590+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.006208+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.130082+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.130243+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.130719+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.131000+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:30.131200+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:33.432058+00:00", "trade", 8.945, 47.0]
["2026-09-02T17:44:33.432636+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:33.433077+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:34.647724+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:38.943538+00:00", "trade", 8.945, 64.0]
["2026-09-02T17:44:38.943588+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:38.944666+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:41.436934+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:41.436984+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:41.437415+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:41.921631+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:44.223937+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:44.226388+00:00", "trade", 8.945, 50.0]
["2026-09-02T17:44:51.216506+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:51.216556+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:51.694091+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:55.256261+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:55.256326+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:44:55.256377+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:00.006230+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:00.068568+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:00.087153+00:00", "trade", 8.9499, 15.0]
["2026-09-02T17:45:00.110658+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:00.713443+00:00", "trade", 8.9486, 1.0]
["2026-09-02T17:45:09.454344+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:10.283169+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:12.717308+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:45:19.182336+00:00", "trade", 8.9493, 4.0]
["2026-09-02T17:45:30.006252+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:45:32.619825+00:00", "trade", 8.9453, 12.0]
["2026-09-02T17:45:42.122009+00:00", "trade", 8.9492, 4.0]
["2026-09-02T17:45:45.971379+00:00", "trade", 8.9512, 100.0]
["2026-09-02T17:45:57.807111+00:00", "trade", 8.95, 10.0]
["2026-09-02T17:46:00.006279+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:10.644299+00:00", "trade", 8.95, 6.0]
["2026-09-02T17:46:10.644404+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:46:20.141509+00:00", "trade", 8.9492, 100.0]
["2026-09-02T17:46:20.143824+00:00", "trade", 8.9492, 12.0]
["2026-09-02T17:46:23.494556+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:30.006306+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:30.931229+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:31.204073+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:31.204074+00:00", "trade", 8.945, 1.0]
["2026-09-02T17:46:31.204118+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:36.282101+00:00", "trade", 8.9493, 2.0]
["2026-09-02T17:46:41.569820+00:00", "trade", 8.945, 40.0]
["2026-09-02T17:46:53.853646+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:53.853696+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:46:54.619498+00:00", "trade", 8.947, 7.0]
["2026-09-02T17:47:00.006328+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:03.493747+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:04.984590+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:04.985211+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:07.021024+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:07.021089+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:07.021144+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:07.021195+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:07.022037+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:10.722279+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:47:11.130360+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:14.846206+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:14.847179+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:17.537546+00:00", "trade", 8.95, 11.0]
["2026-09-02T17:47:17.544707+00:00", "trade", 8.95, 91.0]
["2026-09-02T17:47:23.463884+00:00", "trade", 8.95, 12.0]
["2026-09-02T17:47:30.006351+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:47:36.182749+00:00", "trade", 8.9495, 1.0]
["2026-09-02T17:47:40.714787+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:47:40.714796+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:47:40.715710+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:47:40.716435+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:47:40.746371+00:00", "trade", 8.95, 63.0]
["2026-09-02T17:47:45.838138+00:00", "trade", 8.9499, 1.0]
["2026-09-02T17:47:45.839257+00:00", "trade", 8.945, 5.0]
["2026-09-02T17:48:00.006373+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:48:02.541972+00:00", "trade", 8.9482, 1.0]
["2026-09-02T17:48:13.926010+00:00", "trade", 8.945, 32.0]
["2026-09-02T17:48:16.120286+00:00", "trade", 8.9492, 6.0]
["2026-09-02T17:48:21.003537+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:48:21.003597+00:00", "trade", 8.95, 1.0]
["2026-09-02T17:48:30.006395+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:48:31.742220+00:00", "trade", 8.9496, 9.0]
["2026-09-02T17:48:45.241588+00:00", "trade", 8.945, 4.0]
["2026-09-02T17:48:56.196558+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:00.006417+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:04.923702+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:04.923708+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:05.238617+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:05.277314+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:05.387170+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:05.674909+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:05.674979+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:06.010662+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:06.354145+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:06.354208+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:06.355176+00:00", "trade", 8.945, 8.0]
["2026-09-02T17:49:06.639980+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:06.945869+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:07.203727+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:07.855523+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:08.180779+00:00", "trade", 8.94, 10.0]
["2026-09-02T17:49:13.436620+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:18.406056+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:25.314138+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:25.320122+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:25.352444+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:25.352594+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:27.290625+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:27.293367+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:30.006441+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:30.230953+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:32.122836+00:00", "trade", 8.9407, 11.0]
["2026-09-02T17:49:34.717535+00:00", "trade", 8.9461, 80.0]
["2026-09-02T17:49:38.558611+00:00", "trade", 8.945, 209.0]
["2026-09-02T17:49:42.958436+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:48.672210+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:56.522627+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:49:59.743747+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:00.006462+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:00.889030+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:00.889030+00:00", "trade", 8.95, 18.0]
["2026-09-02T17:50:00.889706+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:00.890307+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:00.890743+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:01.194643+00:00", "trade", 8.945, 73.0]
["2026-09-02T17:50:01.195843+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:01.195933+00:00", "trade", 8.9465, 20.0]
["2026-09-02T17:50:01.196284+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:02.015150+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:07.202358+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:07.202639+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:07.202824+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:09.947292+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:15.704099+00:00", "trade", 8.9506, 100.0]
["2026-09-02T17:50:15.705672+00:00", "trade", 8.9506, 3.0]
["2026-09-02T17:50:15.716954+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:15.716955+00:00", "trade", 8.945, 100.0]
["2026-09-02T17:50:16.856948+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:26.644148+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:26.646864+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:28.495959+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:30.006489+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:30.704802+00:00", "trade", 8.95, 10.0]
["2026-09-02T17:50:31.196741+00:00", "trade", 8.9455, 6.0]
["2026-09-02T17:50:31.750796+00:00", "trade", 8.9454, 1.0]
["2026-09-02T17:50:42.931656+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:48.120368+00:00", "trade", 8.9472, 10.0]
["2026-09-02T17:50:50.452520+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.654012+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801523+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801523+00:00", "trade", 8.95, 137.0]
["2026-09-02T17:50:55.801523+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801527+00:00", "trade", 8.95, 160.0]
["2026-09-02T17:50:55.801527+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801528+00:00", "trade", 8.95, 63.0]
["2026-09-02T17:50:55.801600+00:00", "trade", 8.95, 47.0]
["2026-09-02T17:50:55.801604+00:00", "trade", 8.95, 200.0]
["2026-09-02T17:50:55.801604+00:00", "trade", 8.95, 189.0]
["2026-09-02T17:50:55.801616+00:00", "trade", 8.95, 22.0]
["2026-09-02T17:50:55.801619+00:00", "trade", 8.95, 10.0]
["2026-09-02T17:50:55.801622+00:00", "trade", 8.95, 36.0]
["2026-09-02T17:50:55.801622+00:00", "trade", 8.95, 63.0]
["2026-09-02T17:50:55.801624+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801627+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801763+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801773+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801778+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801783+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801783+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801895+00:00", "trade", 8.95, 26.0]
["2026-09-02T17:50:55.801913+00:00", "trade", 8.95, 6.0]
["2026-09-02T17:50:55.801916+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801919+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:50:55.801923+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801926+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801926+00:00", "trade", 8.95, 137.0]
["2026-09-02T17:50:55.801928+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:50:55.801928+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:50:55.801928+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801933+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801933+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.801934+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801934+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.801940+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:50:55.801943+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:50:55.801953+00:00", "trade", 8.95, 200.0]
["2026-09-02T17:50:55.801964+00:00", "trade", 8.95, 74.0]
["2026-09-02T17:50:55.802009+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.802076+00:00", "trade", 8.95, 73.0]
["2026-09-02T17:50:55.802079+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:50:55.802104+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.802104+00:00", "quote", 8.94, 8.95]
["2026-09-02T17:50:55.802124+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:50:55.802149+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:50:55.802164+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:50:55.802204+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:50:55.802209+00:00", "quote", 8.95, 8.95]
["2026-09-02T17:50:55.802234+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.802785+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.802827+00:00", "trade", 8.9499, 20.0]
["2026-09-02T17:50:55.802888+00:00", "trade", 8.95, 21.0]
["2026-09-02T17:50:55.802951+00:00", "trade", 8.95, 21.0]
["2026-09-02T17:50:55.803242+00:00", "trade", 8.95, 24.0]
["2026-09-02T17:50:55.803357+00:00", "trade", 8.95, 23.0]
["2026-09-02T17:50:55.803687+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.804006+00:00", "trade", 8.95, 11.0]
["2026-09-02T17:50:55.807361+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.810874+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.814754+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.814814+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.815551+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.815601+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:55.887037+00:00", "trade", 8.955, 6.0]
["2026-09-02T17:50:55.889127+00:00", "trade", 8.955, 5.0]
["2026-09-02T17:50:55.889181+00:00", "trade", 8.955, 4.0]
["2026-09-02T17:50:57.231854+00:00", "trade", 8.955, 6.0]
["2026-09-02T17:50:59.531306+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:59.531783+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:50:59.597648+00:00", "trade", 8.955, 2.0]
["2026-09-02T17:51:00.006511+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:00.808797+00:00", "trade", 8.955, 16.0]
["2026-09-02T17:51:00.808868+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:00.808923+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:00.828650+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:01.889315+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:01.889366+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:01.907694+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:03.770481+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:03.770531+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:03.770581+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:04.195822+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:04.195877+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:04.195882+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:04.196008+00:00", "trade", 8.95, 10.0]
["2026-09-02T17:51:05.981210+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:06.136434+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:06.209097+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:06.209152+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:09.912754+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:09.912814+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:09.914362+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:09.914413+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:10.846806+00:00", "trade", 8.955, 18.0]
["2026-09-02T17:51:11.443652+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:12.251497+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.121429+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.121429+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.189536+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.189591+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.192523+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:13.192644+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:14.369039+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:16.863223+00:00", "trade", 8.9501, 9.0]
["2026-09-02T17:51:16.864871+00:00", "trade", 8.9501, 1.0]
["2026-09-02T17:51:20.906058+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:51:20.906825+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:51:20.906825+00:00", "trade", 8.955, 94.0]
["2026-09-02T17:51:20.907634+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.375593+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.376410+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.376460+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.376496+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:51:29.376516+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.376972+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.377423+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.377503+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:29.971099+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:30.006548+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:30.754561+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.581447+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.581507+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.581509+00:00", "trade", 8.9507, 26.0]
["2026-09-02T17:51:32.583628+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.721976+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.722031+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.760272+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:32.760327+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:45.007544+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:45.067952+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:48.416370+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:48.416420+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:48.417142+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:51:48.417292+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:00.006570+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:00.076927+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:01.028734+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:10.623996+00:00", "trade", 8.9546, 11.0]
["2026-09-02T17:52:11.576427+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:11.576472+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:11.577239+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:11.577339+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:14.559827+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:14.559872+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.333688+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.333743+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.334274+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.334369+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.838292+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:16.905421+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:18.969772+00:00", "trade", 8.9497, 100.0]
["2026-09-02T17:52:21.963648+00:00", "trade", 8.9542, 7.0]
["2026-09-02T17:52:21.965690+00:00", "trade", 8.9542, 3.0]
["2026-09-02T17:52:23.394650+00:00", "trade", 8.9558, 65.0]
["2026-09-02T17:52:26.909221+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:28.550427+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:29.098765+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:30.006592+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:52:33.819150+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:53:00.006619+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:53:03.701879+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:53:05.117689+00:00", "trade", 8.9555, 1.0]
["2026-09-02T17:53:20.428764+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:53:23.119509+00:00", "trade", 8.9558, 6.0]
["2026-09-02T17:53:28.806502+00:00", "trade", 8.955, 2.0]
["2026-09-02T17:53:29.161968+00:00", "trade", 8.9555, 4.0]
["2026-09-02T17:53:29.163953+00:00", "trade", 8.9555, 3.0]
["2026-09-02T17:53:29.165324+00:00", "trade", 8.9555, 1.0]
["2026-09-02T17:53:30.006642+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:53:36.987093+00:00", "trade", 8.96, 100.0]
["2026-09-02T17:53:56.680205+00:00", "trade", 8.955, 18.0]
["2026-09-02T17:53:56.680917+00:00", "trade", 8.955, 7.0]
["2026-09-02T17:54:00.006663+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:02.717328+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:54:08.777060+00:00", "trade", 8.955, 11.0]
["2026-09-02T17:54:09.189161+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.189767+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201069+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201129+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201415+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201876+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201886+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.201936+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.217067+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.217067+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.244987+00:00", "trade", 8.955, 7.0]
["2026-09-02T17:54:09.245639+00:00", "trade", 8.955, 3.0]
["2026-09-02T17:54:09.662862+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.662922+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.662927+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.663208+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.663689+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.870335+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:09.871227+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:13.041145+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:13.041862+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:13.041917+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:13.042754+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:14.815200+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:54:14.816274+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:17.602230+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:17.602716+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.171508+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.171563+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.196348+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:54:18.196397+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.196693+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.196698+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.197294+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:18.198462+00:00", "trade", 8.955, 16.0]
["2026-09-02T17:54:21.140464+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.140820+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.140875+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.140885+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.141637+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.144519+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.205554+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.521850+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.521906+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.525654+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.525705+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:21.769350+00:00", "trade", 8.955, 13.0]
["2026-09-02T17:54:22.486057+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:22.486117+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:22.528508+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:22.528558+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:22.529440+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:23.113954+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:27.260012+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:27.260066+00:00", "trade", 8.9524, 37.0]
["2026-09-02T17:54:27.260081+00:00", "trade", 8.9524, 1.0]
["2026-09-02T17:54:27.260153+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:27.260208+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:27.260644+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:27.261295+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:30.006680+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:32.470621+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:32.470671+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:32.548556+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:33.232514+00:00", "trade", 8.96, 32.0]
["2026-09-02T17:54:33.232539+00:00", "trade", 8.955, 32.0]
["2026-09-02T17:54:33.233023+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:33.234235+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:54:36.260769+00:00", "trade", 8.95, 5.0]
["2026-09-02T17:54:37.161301+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:54:37.371076+00:00", "trade", 8.96, 1.0]
["2026-09-02T17:54:37.371088+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:54:37.375241+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:54:39.407471+00:00", "trade", 8.9551, 6.0]
["2026-09-02T17:54:39.407678+00:00", "trade", 8.9551, 2.0]
["2026-09-02T17:54:41.119415+00:00", "trade", 8.9551, 3.0]
["2026-09-02T17:54:47.666560+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:47.704069+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:47.704139+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:47.704149+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:47.711677+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:47.723933+00:00", "trade", 8.955, 13.0]
["2026-09-02T17:54:51.933385+00:00", "trade", 8.955, 56.0]
["2026-09-02T17:54:51.933475+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:51.933526+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:51.934327+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:51.938127+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:52.700318+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:52.700373+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:52.700391+00:00", "trade", 8.95, 3.0]
["2026-09-02T17:54:52.700954+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:52.715299+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:53.031771+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:59.352867+00:00", "trade", 8.955, 500.0]
["2026-09-02T17:54:59.353410+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:59.353460+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:54:59.356858+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:00.006707+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:01.264647+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:01.282544+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:01.780813+00:00", "trade", 8.955, 13.0]
["2026-09-02T17:55:04.237054+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:04.237652+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:04.253886+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:06.866415+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:06.866480+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:06.875486+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:06.938638+00:00", "trade", 8.955, 10.0]
["2026-09-02T17:55:07.367385+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:14.393665+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:55:14.393759+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:14.407296+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.442209+00:00", "trade", 8.9509, 35.0]
["2026-09-02T17:55:21.894334+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.894334+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.894339+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.894354+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.894382+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:21.894382+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:55:21.894388+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:21.894388+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:55:21.894390+00:00", "trade", 8.95, 2.0]
["2026-09-02T17:55:21.894390+00:00", "trade", 8.95, 7.0]
["2026-09-02T17:55:21.894417+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:21.894460+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:21.894485+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.894541+00:00", "trade", 8.95, 27.0]
["2026-09-02T17:55:21.894541+00:00", "trade", 8.95, 73.0]
["2026-09-02T17:55:21.894610+00:00", "trade", 8.95, 27.0]
["2026-09-02T17:55:21.894760+00:00", "trade", 8.95, 78.0]
["2026-09-02T17:55:21.894965+00:00", "trade", 8.95, 100.0]
["2026-09-02T17:55:21.895007+00:00", "trade", 8.95, 30.0]
["2026-09-02T17:55:21.895397+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:21.903045+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:22.038166+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:22.136510+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:22.837701+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:22.896020+00:00", "trade", 8.955, 11.0]
["2026-09-02T17:55:22.896055+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:22.896059+00:00", "trade", 8.955, 19.0]
["2026-09-02T17:55:22.896194+00:00", "trade", 8.955, 27.0]
["2026-09-02T17:55:22.907873+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:23.376136+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:23.380977+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:23.585428+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:23.605050+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:24.001648+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:25.796568+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:27.100693+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:28.904199+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:30.006729+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:31.232853+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:35.114336+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:55:35.114899+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:40.134207+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:40.143394+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:55:41.300494+00:00", "trade", 8.9523, 3.0]
["2026-09-02T17:55:41.301300+00:00", "trade", 8.9523, 3.0]
["2026-09-02T17:55:41.302548+00:00", "trade", 8.9523, 1.0]
["2026-09-02T17:55:53.037580+00:00", "trade", 8.9528, 20.0]
["2026-09-02T17:55:53.037685+00:00", "trade", 8.9528, 8.0]
["2026-09-02T17:55:58.772085+00:00", "trade", 8.9532, 11.0]
["2026-09-02T17:56:00.006761+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:03.499797+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:03.502539+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:08.742732+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:10.101977+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:56:21.014116+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:21.014156+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:21.014171+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:21.030465+00:00", "trade", 8.955, 96.0]
["2026-09-02T17:56:21.080023+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:23.499344+00:00", "trade", 8.955, 10.0]
["2026-09-02T17:56:23.499404+00:00", "trade", 8.955, 10.0]
["2026-09-02T17:56:27.262094+00:00", "trade", 8.9527, 1.0]
["2026-09-02T17:56:30.006788+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:56:32.983743+00:00", "trade", 8.951, 100.0]
["2026-09-02T17:56:32.986558+00:00", "trade", 8.951, 11.0]
["2026-09-02T17:56:47.197915+00:00", "trade", 8.9542, 4.0]
["2026-09-02T17:56:47.483438+00:00", "trade", 8.951, 2.0]
["2026-09-02T17:56:56.802152+00:00", "trade", 8.9545, 5.0]
["2026-09-02T17:56:56.804158+00:00", "trade", 8.9545, 4.0]
["2026-09-02T17:56:56.806040+00:00", "trade", 8.9545, 2.0]
["2026-09-02T17:57:00.006814+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:11.976656+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:13.378874+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:13.382593+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:14.255887+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:57:15.117774+00:00", "trade", 8.96, 8.0]
["2026-09-02T17:57:15.117804+00:00", "trade", 8.96, 1.0]
["2026-09-02T17:57:15.117842+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:15.687074+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:16.347505+00:00", "trade", 8.9533, 80.0]
["2026-09-02T17:57:16.537379+00:00", "trade", 8.955, 55.0]
["2026-09-02T17:57:17.912558+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:21.661464+00:00", "trade", 8.955, 11.0]
["2026-09-02T17:57:21.661889+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:22.910275+00:00", "trade", 8.9544, 4.0]
["2026-09-02T17:57:22.910311+00:00", "trade", 8.9544, 8.0]
["2026-09-02T17:57:24.517703+00:00", "trade", 8.955, 4.0]
["2026-09-02T17:57:24.740316+00:00", "trade", 8.96, 100.0]
["2026-09-02T17:57:24.741387+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:30.006851+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:32.723590+00:00", "trade", 8.955, 296.0]
["2026-09-02T17:57:32.724663+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:57:32.725857+00:00", "trade", 8.95, 4.0]
["2026-09-02T17:57:33.372466+00:00", "trade", 8.9556, 1.0]
["2026-09-02T17:57:39.734848+00:00", "trade", 8.955, 32.0]
["2026-09-02T17:57:40.712950+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:57:45.744065+00:00", "trade", 8.955, 16.0]
["2026-09-02T17:57:51.770177+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:57:56.684041+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:57.782660+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:57:57.787448+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:59.965590+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:57:59.989647+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:58:00.006873+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:58:03.831409+00:00", "trade", 8.955, 13.0]
["2026-09-02T17:58:10.839994+00:00", "trade", 8.955, 12.0]
["2026-09-02T17:58:10.842187+00:00", "trade", 8.955, 9.0]
["2026-09-02T17:58:11.215960+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:58:19.784421+00:00", "trade", 8.96, 38.0]
["2026-09-02T17:58:20.832559+00:00", "trade", 8.955, 3.0]
["2026-09-02T17:58:30.006901+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:58:48.625532+00:00", "trade", 8.955, 7.0]
["2026-09-02T17:58:49.521689+00:00", "trade", 8.9518, 10.0]
["2026-09-02T17:58:50.955397+00:00", "trade", 8.955, 54.0]
["2026-09-02T17:58:59.351774+00:00", "trade", 8.9537, 100.0]
["2026-09-02T17:59:00.006921+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:59:03.513022+00:00", "trade", 8.955, 4.0]
["2026-09-02T17:59:12.170317+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:59:12.569080+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:59:13.035720+00:00", "trade", 8.9555, 8.0]
["2026-09-02T17:59:15.646756+00:00", "trade", 8.9537, 80.0]
["2026-09-02T17:59:21.120693+00:00", "trade", 8.955, 55.0]
["2026-09-02T17:59:22.756821+00:00", "trade", 8.9537, 40.0]
["2026-09-02T17:59:22.758361+00:00", "trade", 8.955, 100.0]
["2026-09-02T17:59:30.006944+00:00", "quote", 8.95, 8.96]
["2026-09-02T17:59:37.253923+00:00", "trade", 8.9545, 8.0]
["2026-09-02T17:59:51.248516+00:00", "trade", 8.955, 56.0]
["2026-09-02T17:59:58.334118+00:00", "trade", 8.955, 1.0]
["2026-09-02T17:59:58.503390+00:00", "trade", 8.95, 131.0]
["2026-09-02T17:59:59.504490+00:00", "trade", 8.955, 5.0]
["2026-09-02T18:00:00.006970+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:00:00.414510+00:00", "trade", 8.955, 63.0]
["2026-09-02T18:00:00.415250+00:00", "trade", 8.955, 63.0]
["2026-09-02T18:00:00.415749+00:00", "trade", 8.955, 63.0]
["2026-09-02T18:00:00.415965+00:00", "trade", 8.955, 29.0]
["2026-09-02T18:00:00.416985+00:00", "trade", 8.955, 16.0]
["2026-09-02T18:00:06.351462+00:00", "trade", 8.955, 300.0]
["2026-09-02T18:00:07.547910+00:00", "trade", 8.955, 1.0]
["2026-09-02T18:00:20.959083+00:00", "trade", 8.96, 33.0]
["2026-09-02T18:00:20.959113+00:00", "trade", 8.955, 33.0]
["2026-09-02T18:00:25.960561+00:00", "trade", 8.96, 300.0]
["2026-09-02T18:00:30.006998+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:00:33.902564+00:00", "trade", 8.955, 4.0]
["2026-09-02T18:00:48.495351+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:00:50.607938+00:00", "trade", 8.955, 1.0]
["2026-09-02T18:00:50.635679+00:00", "trade", 8.955, 27.0]
["2026-09-02T18:01:00.007025+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:01:30.007057+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:01:32.728993+00:00", "trade", 8.955, 3.0]
["2026-09-02T18:01:42.663457+00:00", "trade", 8.95, 100.0]
["2026-09-02T18:01:47.281692+00:00", "trade", 8.9544, 30.0]
["2026-09-02T18:01:49.076318+00:00", "trade", 8.955, 1000.0]
["2026-09-02T18:01:50.910220+00:00", "trade", 8.96, 120.0]
["2026-09-02T18:01:50.910569+00:00", "trade", 8.96, 40.0]
["2026-09-02T18:01:50.910572+00:00", "trade", 8.96, 60.0]
["2026-09-02T18:01:51.404375+00:00", "trade", 8.955, 1.0]
["2026-09-02T18:01:51.404379+00:00", "trade", 8.955, 1.0]
["2026-09-02T18:01:51.423552+00:00", "trade", 8.955, 8.0]
["2026-09-02T18:01:52.427052+00:00", "trade", 8.9554, 3.0]
["2026-09-02T18:02:00.007088+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:00.038122+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:03.135313+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:12.177627+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:15.370541+00:00", "trade", 8.9563, 1.0]
["2026-09-02T18:02:29.290603+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:30.007116+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:32.327892+00:00", "trade", 8.9554, 23.0]
["2026-09-02T18:02:32.327970+00:00", "trade", 8.9554, 10.0]
["2026-09-02T18:02:48.824260+00:00", "trade", 8.95, 100.0]
["2026-09-02T18:02:51.622190+00:00", "trade", 8.9517, 5.0]
["2026-09-02T18:02:52.342778+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:52.343655+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:52.738618+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:53.167819+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:53.421612+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:02:54.730492+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:00.007133+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:01.165491+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:01.165554+00:00", "trade", 8.96, 1.0]
["2026-09-02T18:03:01.177411+00:00", "trade", 8.955, 100.0]
["2026-09-02T18:03:01.227008+00:00", "trade", 8.955, 17.0]
["2026-09-02T18:03:01.227660+00:00", "trade", 8.955, 200.0]
["2026-09-02T18:03:01.777335+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:01.790776+00:00", "trade", 8.96, 2.0]
["2026-09-02T18:03:04.921632+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:10.383292+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:15.341400+00:00", "trade", 8.9546, 1.0]
["2026-09-02T18:03:18.181931+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:21.242370+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:22.358172+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:22.516413+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:23.108044+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:30.007165+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:30.401569+00:00", "trade", 8.955, 100.0]
["2026-09-02T18:03:35.910659+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911615+00:00", "trade", 8.96, 112.0]
["2026-09-02T18:03:35.911615+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911621+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911625+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911630+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911633+00:00", "trade", 8.96, 196.0]
["2026-09-02T18:03:35.911637+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911637+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911639+00:00", "trade", 8.96, 200.0]
["2026-09-02T18:03:35.911642+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911645+00:00", "trade", 8.96, 5.0]
["2026-09-02T18:03:35.911645+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911651+00:00", "trade", 8.96, 300.0]
["2026-09-02T18:03:35.911651+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911651+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911657+00:00", "trade", 8.96, 7.0]
["2026-09-02T18:03:35.911657+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911657+00:00", "trade", 8.96, 300.0]
["2026-09-02T18:03:35.911663+00:00", "trade", 8.96, 5.0]
["2026-09-02T18:03:35.911663+00:00", "trade", 8.96, 7.0]
["2026-09-02T18:03:35.911663+00:00", "trade", 8.96, 4.0]
["2026-09-02T18:03:35.911663+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:35.911667+00:00", "trade", 8.96, 1130.0]
["2026-09-02T18:03:35.911667+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911669+00:00", "trade", 8.96, 500.0]
["2026-09-02T18:03:35.911669+00:00", "trade", 8.96, 13.0]
["2026-09-02T18:03:35.911672+00:00", "trade", 8.96, 11.0]
["2026-09-02T18:03:35.911672+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911675+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911675+00:00", "trade", 8.96, 112.0]
["2026-09-02T18:03:35.911675+00:00", "trade", 8.96, 600.0]
["2026-09-02T18:03:35.911678+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911682+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:35.911698+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:35.911698+00:00", "quote", 8.95, 8.96]
["2026-09-02T18:03:35.911735+00:00", "trade", 8.96, 1.0]
["2026-09-02T18:03:35.911811+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911853+00:00", "quote", 8.96, 8.96]
["2026-09-02T18:03:35.911863+00:00", "quote", 8.96, 8.96]
["2026-09-02T18:03:35.911865+00:00", "trade", 8.96, 52.0]
["2026-09-02T18:03:35.911869+00:00", "trade", 8.96, 112.0]
["2026-09-02T18:03:35.911871+00:00", "trade", 8.96, 17.0]
["2026-09-02T18:03:35.911874+00:00", "trade", 8.96, 58.0]
["2026-09-02T18:03:35.911874+00:00", "trade", 8.96, 34.0]
["2026-09-02T18:03:35.911878+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.911878+00:00", "trade", 8.96, 67.0]
["2026-09-02T18:03:35.911883+00:00", "trade", 8.96, 20.0]
["2026-09-02T18:03:35.911883+00:00", "trade", 8.96, 80.0]
["2026-09-02T18:03:35.911908+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.911943+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.911988+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.911998+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.912078+00:00", "trade", 8.96, 9.0]
["2026-09-02T18:03:35.912159+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.912214+00:00", "trade", 8.96, 51.0]
["2026-09-02T18:03:35.912780+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.912955+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.912960+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.912965+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.913086+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.913311+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.913366+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.913371+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.913720+00:00", "trade", 8.96, 3.0]
["2026-09-02T18:03:35.914805+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.916730+00:00", "trade", 8.97, 39.0]
["2026-09-02T18:03:35.923921+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.923952+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.923997+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.926357+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:35.927084+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.927580+00:00", "trade", 8.96, 100.0]
["2026-09-02T18:03:35.928599+00:00", "trade", 8.965, 6.0]
["2026-09-02T18:03:35.975454+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.006148+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.006793+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.011805+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.013446+00:00", "trade", 8.965, 1.0]
["2026-09-02T18:03:36.033805+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.035095+00:00", "trade", 8.9625, 20.0]
["2026-09-02T18:03:36.055672+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.132286+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.133114+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.159461+00:00", "trade", 8.965, 7.0]
["2026-09-02T18:03:36.162804+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.163721+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.164381+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.164772+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.166053+00:00", "trade", 8.965, 20.0]
["2026-09-02T18:03:36.179023+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.232607+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:36.498342+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.822492+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.823009+00:00", "trade", 8.965, 9.0]
["2026-09-02T18:03:36.823058+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:36.823403+00:00", "trade", 8.965, 4.0]
["2026-09-02T18:03:36.823451+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:03:37.163212+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:37.164184+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:41.290071+00:00", "trade", 8.965, 34.0]
["2026-09-02T18:03:41.293701+00:00", "trade", 8.965, 41.0]
["2026-09-02T18:03:41.293812+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:41.295078+00:00", "trade", 8.965, 200.0]
["2026-09-02T18:03:41.295099+00:00", "trade", 8.965, 20.0]
["2026-09-02T18:03:41.308493+00:00", "trade", 8.965, 200.0]
["2026-09-02T18:03:41.309780+00:00", "trade", 8.965, 20.0]
["2026-09-02T18:03:45.778878+00:00", "trade", 8.9605, 16.0]
["2026-09-02T18:03:46.792398+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:51.668574+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:03:56.139580+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:03:57.030232+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:00.007187+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:01.210492+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:06.865490+00:00", "trade", 8.965, 1.0]
["2026-09-02T18:04:07.621909+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:07.622260+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:11.311740+00:00", "trade", 8.9647, 11.0]
["2026-09-02T18:04:11.779109+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:12.406967+00:00", "trade", 8.9606, 5.0]
["2026-09-02T18:04:12.407027+00:00", "trade", 8.9606, 10.0]
["2026-09-02T18:04:18.170002+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:18.170007+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:18.170057+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:18.170067+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:23.303309+00:00", "trade", 8.965, 10.0]
["2026-09-02T18:04:23.303375+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:04:29.070418+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:29.821759+00:00", "trade", 8.961, 1.0]
["2026-09-02T18:04:30.007219+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:41.313739+00:00", "trade", 8.9626, 1.0]
["2026-09-02T18:04:47.473440+00:00", "trade", 8.965, 10.0]
["2026-09-02T18:04:47.840957+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:47.841007+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:47.841039+00:00", "trade", 8.96, 5.0]
["2026-09-02T18:04:50.679724+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:50.682474+00:00", "trade", 8.96, 14.0]
["2026-09-02T18:04:50.683424+00:00", "trade", 8.96, 7.0]
["2026-09-02T18:04:51.909822+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:54.102421+00:00", "trade", 8.962, 12.0]
["2026-09-02T18:04:54.104364+00:00", "trade", 8.962, 10.0]
["2026-09-02T18:04:54.105882+00:00", "trade", 8.962, 3.0]
["2026-09-02T18:04:54.106462+00:00", "trade", 8.962, 1.0]
["2026-09-02T18:04:54.107617+00:00", "trade", 8.962, 1.0]
["2026-09-02T18:04:55.250507+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:57.324024+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:04:57.326734+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:05:00.007241+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:01.956839+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:01.956856+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:05:02.675420+00:00", "trade", 8.965, 43.0]
["2026-09-02T18:05:06.769028+00:00", "trade", 8.965, 36.0]
["2026-09-02T18:05:11.275280+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:11.315743+00:00", "trade", 8.9644, 17.0]
["2026-09-02T18:05:23.303367+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:05:23.304410+00:00", "trade", 8.965, 28.0]
["2026-09-02T18:05:23.304555+00:00", "trade", 8.965, 27.0]
["2026-09-02T18:05:25.573970+00:00", "trade", 8.9601, 100.0]
["2026-09-02T18:05:27.121851+00:00", "trade", 8.9591, 33.0]
["2026-09-02T18:05:30.007264+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:35.938544+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:37.827022+00:00", "trade", 8.9646, 5.0]
["2026-09-02T18:05:37.827073+00:00", "trade", 8.9646, 10.0]
["2026-09-02T18:05:41.568782+00:00", "trade", 8.9641, 1.0]
["2026-09-02T18:05:44.433029+00:00", "trade", 8.965, 16.0]
["2026-09-02T18:05:47.311861+00:00", "trade", 8.9642, 5.0]
["2026-09-02T18:05:50.138100+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:50.138948+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:50.169595+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:50.954385+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:53.955300+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:05:53.955362+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:05:53.956022+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:05:53.956365+00:00", "trade", 8.965, 79.0]
["2026-09-02T18:05:53.956419+00:00", "trade", 8.97, 8.0]
["2026-09-02T18:05:54.289471+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:00.007285+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:03.661204+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:03.661264+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:03.661755+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:10.803020+00:00", "trade", 8.9644, 4.0]
["2026-09-02T18:06:12.090106+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:12.090161+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:12.414989+00:00", "trade", 8.9645, 42.0]
["2026-09-02T18:06:12.415202+00:00", "trade", 8.9645, 10.0]
["2026-09-02T18:06:13.900704+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:14.731643+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:14.731699+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:16.463469+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:20.198922+00:00", "trade", 8.965, 50.0]
["2026-09-02T18:06:21.231275+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:21.232102+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:21.232218+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:21.507507+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:29.732954+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:06:29.733622+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:06:30.007302+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:31.347688+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:31.348304+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:31.351532+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:32.662781+00:00", "trade", 8.965, 4.0]
["2026-09-02T18:06:32.662808+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:33.904895+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:39.522434+00:00", "trade", 8.9595, 8.0]
["2026-09-02T18:06:47.581819+00:00", "trade", 8.9595, 2.0]
["2026-09-02T18:06:48.377630+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:06:49.621633+00:00", "trade", 8.9649, 5.0]
["2026-09-02T18:06:53.044958+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:53.045594+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:53.047403+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:55.737948+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:55.754236+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:55.754673+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:06:56.153886+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:00.007330+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:01.020572+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:01.021389+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:01.021500+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:01.991665+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:01.992141+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:06.476133+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:08.097045+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:08.473890+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:08.474332+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:11.984108+00:00", "trade", 8.9595, 100.0]
["2026-09-02T18:07:14.794376+00:00", "trade", 8.9611, 80.0]
["2026-09-02T18:07:15.616089+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:15.616295+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:16.345904+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:16.519797+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:16.712706+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:24.175993+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:24.176875+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:24.177316+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:24.781484+00:00", "trade", 8.9645, 8.0]
["2026-09-02T18:07:24.783991+00:00", "trade", 8.965, 5.0]
["2026-09-02T18:07:30.007356+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:34.264198+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:34.264669+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:38.021146+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:40.701790+00:00", "trade", 8.9618, 4.0]
["2026-09-02T18:07:40.703453+00:00", "trade", 8.9618, 1.0]
["2026-09-02T18:07:43.113203+00:00", "trade", 8.9699, 200.0]
["2026-09-02T18:07:44.468194+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:44.469913+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:50.367749+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:50.368972+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:52.060006+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:52.061139+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:07:53.958273+00:00", "trade", 8.9657, 1.0]
["2026-09-02T18:07:55.547346+00:00", "trade", 8.965, 26.0]
["2026-09-02T18:07:58.937068+00:00", "trade", 8.965, 10.0]
["2026-09-02T18:08:00.007383+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:00.979973+00:00", "trade", 8.965, 1.0]
["2026-09-02T18:08:01.120650+00:00", "trade", 8.9669, 1.0]
["2026-09-02T18:08:04.198152+00:00", "trade", 8.965, 96.0]
["2026-09-02T18:08:07.475958+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:14.814363+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:14.814453+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:14.815531+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:18.010001+00:00", "trade", 8.9677, 1.0]
["2026-09-02T18:08:18.603302+00:00", "trade", 8.9651, 12.0]
["2026-09-02T18:08:20.805040+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:21.307538+00:00", "trade", 8.97, 10.0]
["2026-09-02T18:08:21.309153+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:21.309644+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:23.484373+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:23.484989+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:30.007405+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:35.436032+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:44.399971+00:00", "trade", 8.9652, 35.0]
["2026-09-02T18:08:48.873932+00:00", "trade", 8.965, 15.0]
["2026-09-02T18:08:57.195945+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:57.198747+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:57.639313+00:00", "trade", 8.965, 9.0]
["2026-09-02T18:08:59.673298+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:08:59.787465+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:09:00.007433+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:00.201583+00:00", "trade", 8.9602, 10.0]
["2026-09-02T18:09:00.204262+00:00", "trade", 8.9654, 71.0]
["2026-09-02T18:09:09.120256+00:00", "trade", 8.9671, 6.0]
["2026-09-02T18:09:27.127011+00:00", "trade", 8.967, 7.0]
["2026-09-02T18:09:27.128208+00:00", "trade", 8.967, 1.0]
["2026-09-02T18:09:30.007459+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:34.758430+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:37.097257+00:00", "trade", 8.965, 1.0]
["2026-09-02T18:09:40.924980+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:40.925802+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:41.202615+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:41.368645+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:41.454336+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:09:41.454694+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:41.455326+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:41.469032+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:09:41.469408+00:00", "trade", 8.965, 3.0]
["2026-09-02T18:09:43.162913+00:00", "trade", 8.9672, 8.0]
["2026-09-02T18:09:43.188543+00:00", "trade", 8.965, 38.0]
["2026-09-02T18:09:48.521469+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:09:49.356438+00:00", "trade", 8.965, 100.0]
["2026-09-02T18:09:53.097775+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:00.007486+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:07.977512+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:11.486492+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:16.394671+00:00", "trade", 8.965, 63.0]
["2026-09-02T18:10:21.710025+00:00", "trade", 8.9651, 2.0]
["2026-09-02T18:10:21.948325+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:26.359453+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:29.762948+00:00", "trade", 8.9651, 1.0]
["2026-09-02T18:10:30.007508+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:38.812203+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:39.522446+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:49.403612+00:00", "trade", 8.965, 4.0]
["2026-09-02T18:10:49.404352+00:00", "trade", 8.965, 1.0]
["2026-09-02T18:10:52.502119+00:00", "trade", 8.96, 4.0]
["2026-09-02T18:10:52.909686+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:53.082492+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:56.550434+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:10:58.062588+00:00", "trade", 8.9662, 1.0]
["2026-09-02T18:10:58.648530+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:00.007540+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:00.427357+00:00", "trade", 8.97, 12.0]
["2026-09-02T18:11:00.427954+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:00.427969+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296163+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296163+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296167+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296167+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296170+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296174+00:00", "trade", 8.97, 200.0]
["2026-09-02T18:11:01.296177+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296178+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296181+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296181+00:00", "trade", 8.97, 112.0]
["2026-09-02T18:11:01.296186+00:00", "trade", 8.97, 200.0]
["2026-09-02T18:11:01.296186+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296188+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296188+00:00", "trade", 8.97, 36.0]
["2026-09-02T18:11:01.296188+00:00", "trade", 8.97, 12.0]
["2026-09-02T18:11:01.296191+00:00", "trade", 8.97, 128.0]
["2026-09-02T18:11:01.296218+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296268+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296270+00:00", "trade", 8.97, 112.0]
["2026-09-02T18:11:01.296273+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296279+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296282+00:00", "trade", 8.97, 5.0]
["2026-09-02T18:11:01.296285+00:00", "trade", 8.97, 40.0]
["2026-09-02T18:11:01.296288+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296328+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296351+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296354+00:00", "trade", 8.97, 40.0]
["2026-09-02T18:11:01.296354+00:00", "trade", 8.97, 40.0]
["2026-09-02T18:11:01.296360+00:00", "trade", 8.97, 6.0]
["2026-09-02T18:11:01.296360+00:00", "trade", 8.97, 112.0]
["2026-09-02T18:11:01.296363+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296364+00:00", "trade", 8.97, 4.0]
["2026-09-02T18:11:01.296364+00:00", "trade", 8.97, 5.0]
["2026-09-02T18:11:01.296368+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296369+00:00", "trade", 8.97, 112.0]
["2026-09-02T18:11:01.296369+00:00", "trade", 8.97, 148.0]
["2026-09-02T18:11:01.296375+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296375+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296375+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296378+00:00", "trade", 8.97, 72.0]
["2026-09-02T18:11:01.296396+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296564+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296576+00:00", "trade", 8.97, 2.0]
["2026-09-02T18:11:01.296585+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296598+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296619+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296636+00:00", "trade", 8.97, 98.0]
["2026-09-02T18:11:01.296675+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.296687+00:00", "trade", 8.97, 3.0]
["2026-09-02T18:11:01.296689+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296691+00:00", "trade", 8.97, 171.0]
["2026-09-02T18:11:01.296694+00:00", "trade", 8.97, 16.0]
["2026-09-02T18:11:01.296694+00:00", "trade", 8.97, 54.0]
["2026-09-02T18:11:01.296697+00:00", "trade", 8.97, 81.0]
["2026-09-02T18:11:01.296729+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296784+00:00", "quote", 8.96, 8.97]
["2026-09-02T18:11:01.296886+00:00", "trade", 8.97, 35.0]
["2026-09-02T18:11:01.296907+00:00", "trade", 8.97, 18.0]
["2026-09-02T18:11:01.297127+00:00", "trade", 8.97, 132.0]
["2026-09-02T18:11:01.297265+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297270+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297270+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297320+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297330+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297358+00:00", "trade", 8.97, 35.0]
["2026-09-02T18:11:01.297361+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297361+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297406+00:00", "trade", 8.97, 2.0]
["2026-09-02T18:11:01.297636+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.297716+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298002+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298022+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298227+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298230+00:00", "trade", 8.975, 8.0]
["2026-09-02T18:11:01.298323+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298323+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298403+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.298633+00:00", "trade", 8.98, 3.0]
["2026-09-02T18:11:01.298884+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.299265+00:00", "trade", 8.975, 14.0]
["2026-09-02T18:11:01.301090+00:00", "trade", 8.98, 14.0]
["2026-09-02T18:11:01.301164+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.399684+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.399744+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.399764+00:00", "trade", 8.97, 100.0]
["2026-09-02T18:11:01.399809+00:00", "trade", 8.97, 60.0]
["2026-09-02T18:11:01.400250+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.400355+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.400475+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.406590+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.603343+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:01.608886+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:02.566768+00:00", "trade", 8.975, 95.0]
["2026-09-02T18:11:02.567899+00:00", "trade", 8.975, 6.0]
["2026-09-02T18:11:02.639705+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:02.640091+00:00", "trade", 8.975, 200.0]
["2026-09-02T18:11:02.911301+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:03.017152+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:03.216351+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:03.216411+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:03.989769+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:03.990075+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:07.579303+00:00", "trade", 8.975, 100.0]
["2026-09-02T18:11:07.579928+00:00", "trade", 8.975, 196.0]
["2026-09-02T18:11:07.580322+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:07.580883+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:07.581324+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:14.450159+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:16.666235+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:16.666501+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:16.666556+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:16.666606+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:16.667518+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:18.342755+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:21.652901+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:21.652972+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:21.653027+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:22.122547+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:30.007562+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:36.124679+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:36.620602+00:00", "trade", 8.9707, 3.0]
["2026-09-02T18:11:45.110977+00:00", "trade", 8.9699, 100.0]
["2026-09-02T18:11:46.024803+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:11:47.321879+00:00", "trade", 8.9637, 19.0]
["2026-09-02T18:12:00.007579+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:12:30.007605+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:12:41.187635+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:12:41.298895+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:12:41.298950+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:12:41.307027+00:00", "trade", 8.975, 18.0]
["2026-09-02T18:13:00.007627+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:00.978851+00:00", "trade", 8.975, 1.0]
["2026-09-02T18:13:01.184880+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:03.782358+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:16.581483+00:00", "trade", 8.9694, 1.0]
["2026-09-02T18:13:18.426121+00:00", "trade", 8.98, 14.0]
["2026-09-02T18:13:18.426121+00:00", "trade", 8.98, 4.0]
["2026-09-02T18:13:18.426127+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426127+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426181+00:00", "trade", 8.98, 2.0]
["2026-09-02T18:13:18.426185+00:00", "trade", 8.98, 4.0]
["2026-09-02T18:13:18.426185+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426188+00:00", "trade", 8.98, 12.0]
["2026-09-02T18:13:18.426191+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426194+00:00", "trade", 8.98, 6.0]
["2026-09-02T18:13:18.426197+00:00", "trade", 8.98, 18.0]
["2026-09-02T18:13:18.426197+00:00", "trade", 8.98, 94.0]
["2026-09-02T18:13:18.426202+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426202+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426202+00:00", "trade", 8.98, 112.0]
["2026-09-02T18:13:18.426205+00:00", "trade", 8.98, 112.0]
["2026-09-02T18:13:18.426208+00:00", "trade", 8.98, 200.0]
["2026-09-02T18:13:18.426211+00:00", "trade", 8.98, 526.0]
["2026-09-02T18:13:18.426215+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426215+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426220+00:00", "trade", 8.98, 6.0]
["2026-09-02T18:13:18.426220+00:00", "trade", 8.98, 1.0]
["2026-09-02T18:13:18.426220+00:00", "trade", 8.98, 19.0]
["2026-09-02T18:13:18.426220+00:00", "trade", 8.98, 112.0]
["2026-09-02T18:13:18.426223+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:13:18.426227+00:00", "trade", 8.98, 198.0]
["2026-09-02T18:13:18.426227+00:00", "trade", 8.98, 112.0]
["2026-09-02T18:13:18.426230+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426290+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426350+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426355+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426361+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426361+00:00", "quote", 8.97, 8.98]
["2026-09-02T18:13:18.426364+00:00", "trade", 8.98, 13.0]
["2026-09-02T18:13:18.426368+00:00", "trade", 8.98, 173.0]
["2026-09-02T18:13:18.426381+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426426+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426491+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426496+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426501+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426506+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426506+00:00", "quote", 8.98, 8.98]
["2026-09-02T18:13:18.426516+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.426546+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.426636+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.426666+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.426902+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.427293+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.427453+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.427493+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.427724+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.428836+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.435688+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:18.530147+00:00", "trade", 8.99, 1.0]
["2026-09-02T18:13:19.303757+00:00", "trade", 8.9734, 52.0]
["2026-09-02T18:13:19.426342+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:19.770327+00:00", "trade", 8.985, 179.0]
["2026-09-02T18:13:20.771407+00:00", "trade", 8.985, 5.0]
["2026-09-02T18:13:24.085397+00:00", "trade", 8.9803, 1.0]
["2026-09-02T18:13:24.086322+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:24.086372+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:24.086512+00:00", "trade", 8.985, 10.0]
["2026-09-02T18:13:24.086548+00:00", "trade", 8.985, 10.0]
["2026-09-02T18:13:24.087053+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:25.393142+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:27.826210+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:27.826265+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:28.348130+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:28.348130+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:28.957634+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:30.007664+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:31.620262+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:31.630075+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:31.630130+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:31.630907+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:34.535350+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:34.535400+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:35.191855+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:35.690324+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:35.690390+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:35.690440+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:35.902002+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:36.720959+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:37.262205+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:37.262260+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:38.622122+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:38.688750+00:00", "trade", 8.9736, 38.0]
["2026-09-02T18:13:39.062524+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:39.063010+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:39.063060+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:39.067380+00:00", "trade", 8.99, 80.0]
["2026-09-02T18:13:39.067380+00:00", "trade", 8.99, 4.0]
["2026-09-02T18:13:39.067420+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:13:39.067422+00:00", "trade", 8.99, 600.0]
["2026-09-02T18:13:39.067425+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:13:39.067429+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:13:39.067430+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067431+00:00", "trade", 8.99, 112.0]
["2026-09-02T18:13:39.067436+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067470+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067480+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067500+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067525+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067535+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067639+00:00", "trade", 8.99, 20.0]
["2026-09-02T18:13:39.067641+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:13:39.067645+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:13:39.067651+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:13:39.067654+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:13:39.067654+00:00", "trade", 8.99, 80.0]
["2026-09-02T18:13:39.067657+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:13:39.067841+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:13:39.067841+00:00", "trade", 8.99, 58.0]
["2026-09-02T18:13:39.067859+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:13:39.067961+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068493+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068543+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068543+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068558+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068639+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068643+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068798+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.068879+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.069520+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.069841+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.360216+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.690765+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:13:39.690792+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.690842+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.691443+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.692967+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:39.693441+00:00", "trade", 8.995, 27.0]
["2026-09-02T18:13:40.021818+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:40.021864+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:40.021909+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:40.115606+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:40.136877+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:40.137624+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:45.701540+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:13:46.513316+00:00", "trade", 8.9848, 1.0]
["2026-09-02T18:13:47.930118+00:00", "trade", 8.9999, 100.0]
["2026-09-02T18:13:47.949625+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:47.949680+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:47.951983+00:00", "trade", 8.9996, 100.0]
["2026-09-02T18:13:51.485840+00:00", "trade", 8.9855, 3.0]
["2026-09-02T18:13:51.646545+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:55.988820+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:56.127319+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:56.597802+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:56.597852+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:57.186897+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:57.186957+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:13:59.262926+00:00", "trade", 8.9855, 100.0]
["2026-09-02T18:14:00.007716+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:00.388068+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:14:00.388438+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:14:09.022789+00:00", "trade", 8.976, 8.0]
["2026-09-02T18:14:09.024981+00:00", "trade", 8.976, 7.0]
["2026-09-02T18:14:09.026921+00:00", "trade", 8.976, 7.0]
["2026-09-02T18:14:09.076791+00:00", "trade", 8.9979, 17.0]
["2026-09-02T18:14:09.596546+00:00", "trade", 8.9854, 1.0]
["2026-09-02T18:14:16.686093+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:16.686459+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:19.756769+00:00", "trade", 8.995, 26.0]
["2026-09-02T18:14:28.388154+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:29.579704+00:00", "trade", 8.999, 500.0]
["2026-09-02T18:14:29.580985+00:00", "trade", 8.9988, 26.0]
["2026-09-02T18:14:29.587264+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:14:29.587264+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:14:29.587267+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:14:29.587270+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587274+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:14:29.587274+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587279+00:00", "trade", 9.0, 500.0]
["2026-09-02T18:14:29.587279+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587282+00:00", "trade", 9.0, 60.0]
["2026-09-02T18:14:29.587285+00:00", "trade", 9.0, 50.0]
["2026-09-02T18:14:29.587291+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:14:29.587294+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:29.587297+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:14:29.587297+00:00", "trade", 9.0, 2000.0]
["2026-09-02T18:14:29.587300+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:14:29.587351+00:00", "trade", 9.0, 300.0]
["2026-09-02T18:14:29.587354+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:14:29.587357+00:00", "trade", 9.0, 13.0]
["2026-09-02T18:14:29.587357+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587359+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:14:29.587359+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:14:29.587360+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:14:29.587363+00:00", "trade", 9.0, 600.0]
["2026-09-02T18:14:29.587363+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587434+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:14:29.587459+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:14:29.587464+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:14:29.587480+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.587539+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.587554+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.587649+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.587695+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.587880+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:14:29.588061+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.588436+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.588492+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.588537+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.588590+00:00", "trade", 9.0, 21.0]
["2026-09-02T18:14:29.588656+00:00", "trade", 9.0, 25.0]
["2026-09-02T18:14:29.588722+00:00", "trade", 9.0, 22.0]
["2026-09-02T18:14:29.588737+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.588785+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:14:29.588851+00:00", "trade", 9.0, 21.0]
["2026-09-02T18:14:29.588939+00:00", "trade", 9.0, 30.0]
["2026-09-02T18:14:29.588958+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.589419+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.896398+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:14:29.896398+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.896401+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:14:29.896413+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.896864+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.896937+00:00", "trade", 9.01, 180.0]
["2026-09-02T18:14:29.896937+00:00", "trade", 9.01, 12.0]
["2026-09-02T18:14:29.896940+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:14:29.896940+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:14:29.896964+00:00", "trade", 9.01, 55.0]
["2026-09-02T18:14:29.896964+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:14:29.896967+00:00", "trade", 9.01, 400.0]
["2026-09-02T18:14:29.896970+00:00", "trade", 9.01, 20.0]
["2026-09-02T18:14:29.896976+00:00", "trade", 9.01, 10.0]
["2026-09-02T18:14:29.896995+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.897000+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.897040+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.897045+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.897075+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:14:29.897135+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:14:29.897180+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:14:29.897180+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:14:29.897190+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:14:29.897200+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.897201+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:14:29.897235+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.897427+00:00", "trade", 9.005, 21.0]
["2026-09-02T18:14:29.897897+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.897902+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.897947+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.898117+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.898163+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.898403+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.898403+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.898403+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.899200+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.899250+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.899566+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.900097+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.905134+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.908622+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.908683+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.908688+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.908828+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.908873+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.909404+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:29.912721+00:00", "trade", 9.01, 11.0]
["2026-09-02T18:14:29.914730+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:14:29.914745+00:00", "trade", 9.015, 4.0]
["2026-09-02T18:14:29.960741+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.007733+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.018438+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.201031+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:14:30.201118+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.201173+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.201889+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221050+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:14:30.221050+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221105+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221130+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221150+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221170+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221175+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.221200+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.258955+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.258975+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.259597+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.261822+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.335186+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.424764+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.424829+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.584454+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.808085+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.810837+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:30.971694+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.017047+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.019322+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.019482+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.046512+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.082417+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.391482+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.393917+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.418696+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:31.749362+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:33.142691+00:00", "trade", 8.9997, 1.0]
["2026-09-02T18:14:35.432265+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.433127+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.433282+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.433282+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.433758+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.705261+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:14:35.705319+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.705323+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.705329+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.705374+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.706065+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.706171+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.707930+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:35.746570+00:00", "trade", 9.015, 13.0]
["2026-09-02T18:14:40.875277+00:00", "trade", 9.018, 1.0]
["2026-09-02T18:14:41.704257+00:00", "trade", 9.015, 11.0]
["2026-09-02T18:14:41.705839+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:41.805571+00:00", "trade", 9.0169, 1.0]
["2026-09-02T18:14:43.499066+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:43.499121+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:43.499993+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:45.622913+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:47.585603+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:47.585653+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:47.586409+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:47.586991+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:51.652077+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:51.652127+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:51.652909+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:55.208349+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:55.741867+00:00", "trade", 9.0029, 2.0]
["2026-09-02T18:14:58.972279+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.973572+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.974013+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.974289+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.974449+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.974730+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.974890+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.983972+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:14:58.984443+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:00.007765+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.356767+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.581837+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.582889+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.582939+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.614154+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.880649+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:15:05.880702+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.881614+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:05.882055+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:11.372940+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:11.372995+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:15.382977+00:00", "trade", 9.0032, 1.0]
["2026-09-02T18:15:15.601534+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:15.682462+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:19.031232+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:15:21.922261+00:00", "trade", 9.015, 117.0]
["2026-09-02T18:15:22.229339+00:00", "trade", 8.9891, 80.0]
["2026-09-02T18:15:22.641943+00:00", "trade", 9.0034, 1.0]
["2026-09-02T18:15:23.188411+00:00", "trade", 9.0003, 30.0]
["2026-09-02T18:15:23.188462+00:00", "trade", 9.0003, 12.0]
["2026-09-02T18:15:25.798453+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:30.007786+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:32.955912+00:00", "trade", 9.0148, 1.0]
["2026-09-02T18:15:45.723130+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:45.723180+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:48.180570+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:15:49.077610+00:00", "trade", 9.0033, 12.0]
["2026-09-02T18:15:49.077628+00:00", "trade", 9.0033, 12.0]
["2026-09-02T18:16:00.007808+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:00.360261+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:00.601680+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:02.177826+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:16:04.358699+00:00", "trade", 9.0149, 1.0]
["2026-09-02T18:16:09.239250+00:00", "trade", 9.0187, 40.0]
["2026-09-02T18:16:28.278202+00:00", "trade", 9.015, 2185.0]
["2026-09-02T18:16:28.279643+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:16:28.610825+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:29.240201+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:30.007836+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:30.390134+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:16:34.761442+00:00", "trade", 9.0151, 1.0]
["2026-09-02T18:16:35.206452+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:16:38.208504+00:00", "trade", 9.015, 51.0]
["2026-09-02T18:16:40.922271+00:00", "trade", 8.991, 31.0]
["2026-09-02T18:16:55.992634+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:16:59.796609+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:16:59.797123+00:00", "trade", 9.015, 9.0]
["2026-09-02T18:17:00.007857+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:05.365748+00:00", "trade", 9.015, 57.0]
["2026-09-02T18:17:07.782727+00:00", "trade", 9.0148, 1.0]
["2026-09-02T18:17:08.973018+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:17.688561+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:17.688789+00:00", "trade", 9.015, 10.0]
["2026-09-02T18:17:17.689057+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:17.689321+00:00", "trade", 9.015, 63.0]
["2026-09-02T18:17:19.201095+00:00", "trade", 9.0148, 3.0]
["2026-09-02T18:17:20.966591+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:20.966642+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:20.967469+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:20.967604+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:21.080279+00:00", "trade", 9.0148, 3.0]
["2026-09-02T18:17:29.946213+00:00", "trade", 9.0162, 1.0]
["2026-09-02T18:17:30.007889+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:35.542678+00:00", "trade", 9.015, 57.0]
["2026-09-02T18:17:41.317281+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.317336+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.433011+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.478128+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.478173+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.528147+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.528197+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.528929+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.530007+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.593172+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:41.989789+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:44.445078+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:17:45.811557+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:46.163032+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:47.862101+00:00", "trade", 9.015, 2.0]
["2026-09-02T18:17:50.915707+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:50.916494+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:17:55.824409+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:17:58.323123+00:00", "trade", 9.0064, 39.0]
["2026-09-02T18:18:00.007911+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:00.981443+00:00", "trade", 9.015, 2.0]
["2026-09-02T18:18:03.530093+00:00", "trade", 8.9994, 100.0]
["2026-09-02T18:18:03.614393+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:18:15.645217+00:00", "trade", 9.0064, 70.0]
["2026-09-02T18:18:19.719804+00:00", "trade", 9.015, 2.0]
["2026-09-02T18:18:24.584941+00:00", "trade", 9.0035, 80.0]
["2026-09-02T18:18:27.989614+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:18:28.006836+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:18:28.809565+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:28.810467+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:30.007938+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:31.000318+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:18:36.621966+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:38.131564+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:41.368873+00:00", "trade", 9.015, 11.0]
["2026-09-02T18:18:41.612186+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:41.612241+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:42.696072+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:44.209940+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:44.670930+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:44.670980+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:45.180371+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:45.646599+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:46.030065+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:46.030080+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:47.993873+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:47.993928+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:47.994559+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:48.423967+00:00", "trade", 8.9922, 1.0]
["2026-09-02T18:18:51.622516+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.648959+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.649069+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.659299+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.834084+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.913929+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:51.916304+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:52.562696+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:52.562746+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:54.054045+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:54.418810+00:00", "trade", 9.015, 25.0]
["2026-09-02T18:18:56.882482+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:56.882853+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:56.882913+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:57.382746+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:57.382806+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:57.982947+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:57.983002+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:18:58.005452+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:18:59.489563+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:00.007970+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:01.203387+00:00", "trade", 8.9925, 10.0]
["2026-09-02T18:19:01.498622+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:01.498679+00:00", "trade", 9.0102, 1.0]
["2026-09-02T18:19:01.498748+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:01.498798+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:02.196296+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:02.196371+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:02.208976+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:03.548288+00:00", "trade", 9.0102, 3.0]
["2026-09-02T18:19:03.553721+00:00", "trade", 9.015, 10.0]
["2026-09-02T18:19:03.553941+00:00", "trade", 9.015, 16.0]
["2026-09-02T18:19:05.641243+00:00", "trade", 9.0144, 5.0]
["2026-09-02T18:19:05.643210+00:00", "trade", 9.015, 8.0]
["2026-09-02T18:19:09.555590+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:09.555655+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:09.731137+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:09.731829+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:10.623268+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:10.623337+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:12.797395+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:13.924228+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:14.374267+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:15.055566+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:15.102267+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:16.512148+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:20.110921+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:19:21.001592+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:21.001743+00:00", "trade", 9.02, 1.0]
["2026-09-02T18:19:21.002775+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:21.523187+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:25.006769+00:00", "trade", 9.015, 3.0]
["2026-09-02T18:19:30.007987+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:34.515329+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:34.515511+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:19:34.515652+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:19:34.515655+00:00", "trade", 9.02, 11.0]
["2026-09-02T18:19:34.516451+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:34.517845+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:35.554799+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:36.556765+00:00", "trade", 9.02, 20.0]
["2026-09-02T18:19:37.398591+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:37.399077+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:39.903389+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:39.903458+00:00", "trade", 9.015, 300.0]
["2026-09-02T18:19:42.412519+00:00", "trade", 8.9934, 11.0]
["2026-09-02T18:19:43.542066+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:43.542127+00:00", "trade", 9.0147, 13.0]
["2026-09-02T18:19:43.542197+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:43.837070+00:00", "trade", 9.02, 10.0]
["2026-09-02T18:19:43.837128+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:43.869488+00:00", "trade", 9.0187, 1.0]
["2026-09-02T18:19:44.837124+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:45.642814+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:46.194761+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:46.215408+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:46.225515+00:00", "trade", 9.015, 9.0]
["2026-09-02T18:19:46.225581+00:00", "trade", 9.015, 54.0]
["2026-09-02T18:19:46.243224+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:46.252143+00:00", "trade", 9.015, 41.0]
["2026-09-02T18:19:46.369689+00:00", "trade", 9.015, 7.0]
["2026-09-02T18:19:46.415452+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:46.837228+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:46.837638+00:00", "trade", 9.015, 13.0]
["2026-09-02T18:19:46.851651+00:00", "trade", 9.015, 200.0]
["2026-09-02T18:19:46.853242+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:19:49.196144+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:49.196204+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:49.196347+00:00", "trade", 9.015, 6.0]
["2026-09-02T18:19:49.196760+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:49.842457+00:00", "trade", 9.0148, 6.0]
["2026-09-02T18:19:49.862659+00:00", "trade", 9.015, 76.0]
["2026-09-02T18:19:49.862662+00:00", "trade", 9.015, 24.0]
["2026-09-02T18:19:56.769758+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:56.771693+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:56.771748+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:58.094602+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:19:58.094675+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:20:00.008064+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:02.002408+00:00", "trade", 9.0154, 8.0]
["2026-09-02T18:20:05.157893+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:05.158605+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:05.984673+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:20:06.041974+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:06.267505+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:07.814807+00:00", "trade", 9.0125, 1.0]
["2026-09-02T18:20:07.816161+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:07.816389+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:20:07.818425+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:20:07.852300+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:20:08.357567+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:09.245253+00:00", "trade", 9.0141, 125.0]
["2026-09-02T18:20:11.695416+00:00", "trade", 9.015, 200.0]
["2026-09-02T18:20:14.702238+00:00", "trade", 9.01, 5.0]
["2026-09-02T18:20:15.577823+00:00", "trade", 9.0154, 8.0]
["2026-09-02T18:20:18.696549+00:00", "trade", 9.015, 7.0]
["2026-09-02T18:20:30.008087+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:42.007980+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:42.008040+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:42.008145+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:42.861904+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:20:47.742543+00:00", "trade", 9.0148, 1.0]
["2026-09-02T18:20:49.673540+00:00", "trade", 9.0149, 9.0]
["2026-09-02T18:20:54.432542+00:00", "trade", 9.0153, 2.0]
["2026-09-02T18:20:56.608535+00:00", "trade", 9.015, 5.0]
["2026-09-02T18:20:58.661526+00:00", "trade", 8.9953, 2.0]
["2026-09-02T18:20:59.517922+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:21:00.008108+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:00.055897+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:00.056839+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:06.263611+00:00", "trade", 9.0012, 48.0]
["2026-09-02T18:21:06.266176+00:00", "trade", 9.0012, 19.0]
["2026-09-02T18:21:06.266705+00:00", "trade", 9.0012, 8.0]
["2026-09-02T18:21:11.023726+00:00", "trade", 9.0145, 42.0]
["2026-09-02T18:21:12.172413+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:13.162090+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:16.741451+00:00", "trade", 9.0149, 7.0]
["2026-09-02T18:21:16.742525+00:00", "trade", 9.015, 2.0]
["2026-09-02T18:21:30.008136+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:36.714369+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:21:36.715220+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:21:36.715383+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:21:51.990969+00:00", "trade", 9.0149, 5.0]
["2026-09-02T18:21:51.992849+00:00", "trade", 9.015, 96.0]
["2026-09-02T18:21:51.996911+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:21:51.998442+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:51.998447+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:51.998497+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:51.998529+00:00", "trade", 9.01, 5.0]
["2026-09-02T18:21:51.998562+00:00", "trade", 9.01, 300.0]
["2026-09-02T18:21:51.998640+00:00", "trade", 9.01, 18.0]
["2026-09-02T18:21:51.998643+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998646+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998648+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:51.998649+00:00", "trade", 9.01, 300.0]
["2026-09-02T18:21:51.998657+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.998785+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998788+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.998788+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.998793+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.998798+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.998857+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998941+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998944+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.998953+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:21:51.998956+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.999112+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:51.999174+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.999174+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:51.999254+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999409+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999535+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999650+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999715+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999770+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999810+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:51.999971+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.000011+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.000171+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.000211+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.000652+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.001214+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.001655+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.010175+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.010295+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.449171+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:52.449198+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.449679+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.449800+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.451278+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:52.833602+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:54.279874+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:56.038086+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038090+00:00", "trade", 9.01, 50.0]
["2026-09-02T18:21:56.038093+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:21:56.038093+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:21:56.038155+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038188+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:56.038193+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:56.038198+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:21:56.038249+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038252+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038291+00:00", "trade", 9.01, 50.0]
["2026-09-02T18:21:56.038303+00:00", "trade", 9.01, 50.0]
["2026-09-02T18:21:56.038306+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038351+00:00", "trade", 9.01, 23.0]
["2026-09-02T18:21:56.038354+00:00", "trade", 9.01, 11.0]
["2026-09-02T18:21:56.038363+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038373+00:00", "trade", 9.01, 89.0]
["2026-09-02T18:21:56.038387+00:00", "trade", 9.01, 23.0]
["2026-09-02T18:21:56.038391+00:00", "trade", 9.01, 9.0]
["2026-09-02T18:21:56.038395+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:56.038423+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:56.038438+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:21:56.038459+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:21:56.038462+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:56.038462+00:00", "trade", 9.01, 16.0]
["2026-09-02T18:21:56.038465+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:21:56.038524+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.038670+00:00", "trade", 9.01, 9.0]
["2026-09-02T18:21:56.038905+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039035+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039045+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039085+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039165+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039165+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039326+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039431+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039521+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039521+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.039521+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.041125+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.041606+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.055504+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:56.141117+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:57.038445+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:58.305430+00:00", "trade", 9.0122, 44.0]
["2026-09-02T18:21:58.473811+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:58.481976+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:21:58.482492+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:59.400779+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:59.400829+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:59.400874+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:21:59.401736+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:00.008158+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.038281+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.038336+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.038847+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.038892+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.923028+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.923084+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:01.923996+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:02.058460+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:02.058515+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:02.058550+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:02.891746+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:03.128632+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:22:03.128734+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:04.440416+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:04.440506+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:05.784295+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:11.125764+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:14.289964+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:14.290455+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:14.307919+00:00", "trade", 9.015, 200.0]
["2026-09-02T18:22:14.309299+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:22:14.347144+00:00", "trade", 9.01, 5.0]
["2026-09-02T18:22:14.607890+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:26.250736+00:00", "trade", 9.0136, 8.0]
["2026-09-02T18:22:28.410739+00:00", "trade", 9.0137, 3.0]
["2026-09-02T18:22:30.008175+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:31.006021+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:32.102598+00:00", "trade", 9.0109, 3.0]
["2026-09-02T18:22:42.855069+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:22:42.856350+00:00", "trade", 9.0138, 1.0]
["2026-09-02T18:22:52.502465+00:00", "trade", 9.0108, 1.0]
["2026-09-02T18:22:54.837048+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.837077+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.837554+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.853434+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.869474+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:22:54.870071+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870073+00:00", "trade", 9.01, 15.0]
["2026-09-02T18:22:54.870073+00:00", "trade", 9.01, 5.0]
["2026-09-02T18:22:54.870079+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.870079+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.870082+00:00", "trade", 9.01, 300.0]
["2026-09-02T18:22:54.870206+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870211+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870216+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870304+00:00", "trade", 9.01, 6.0]
["2026-09-02T18:22:54.870325+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.870327+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870328+00:00", "trade", 9.01, 585.0]
["2026-09-02T18:22:54.870332+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870337+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.870337+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870373+00:00", "trade", 9.01, 194.0]
["2026-09-02T18:22:54.870392+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870442+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870442+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870502+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870527+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:22:54.870547+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:22:54.870617+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:22:54.870647+00:00", "quote", 9.01, 9.01]
["2026-09-02T18:22:54.870727+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871128+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871204+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871209+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871209+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871244+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871259+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871324+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871366+00:00", "trade", 9.01, 63.0]
["2026-09-02T18:22:54.871524+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871564+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:54.871618+00:00", "trade", 9.0106, 29.0]
["2026-09-02T18:22:54.879431+00:00", "trade", 9.01, 200.0]
["2026-09-02T18:22:55.582639+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:22:57.736232+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:22:58.412738+00:00", "trade", 9.0104, 18.0]
["2026-09-02T18:23:00.008197+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:00.979602+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:23:02.881761+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:08.494696+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:08.496154+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:11.290922+00:00", "trade", 9.005, 20.0]
["2026-09-02T18:23:12.581003+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:23:12.857739+00:00", "trade", 9.0102, 2.0]
["2026-09-02T18:23:15.203295+00:00", "trade", 9.0043, 12.0]
["2026-09-02T18:23:17.376662+00:00", "trade", 9.0107, 4.0]
["2026-09-02T18:23:19.224010+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:19.224065+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:19.224157+00:00", "trade", 9.01, 1.0]
["2026-09-02T18:23:20.176218+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:22.012615+00:00", "trade", 9.01, 1.0]
["2026-09-02T18:23:23.497611+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:23.497866+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:23:24.872739+00:00", "trade", 9.0091, 14.0]
["2026-09-02T18:23:28.185686+00:00", "trade", 9.0071, 11.0]
["2026-09-02T18:23:28.414740+00:00", "trade", 9.0052, 1.0]
["2026-09-02T18:23:30.008214+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:31.883907+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:31.883962+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:31.884483+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:31.884538+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:32.486524+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:41.724123+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:41.916696+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:23:41.918970+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:23:50.456225+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:50.456276+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:50.456452+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:23:54.874735+00:00", "trade", 9.0052, 2.0]
["2026-09-02T18:23:54.993259+00:00", "trade", 9.0, 63.0]
["2026-09-02T18:23:54.993494+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:54.993549+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:54.993629+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:54.994020+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:54.994391+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:54.994812+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:55.012434+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:55.012484+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:55.021229+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.537523+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.797977+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.798042+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.798543+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.798654+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.798894+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.799664+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:23:56.815649+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:56.815704+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:23:58.416742+00:00", "trade", 9.002, 2.0]
["2026-09-02T18:23:58.637984+00:00", "trade", 9.0115, 80.0]
["2026-09-02T18:23:59.919867+00:00", "trade", 9.005, 12.0]
["2026-09-02T18:23:59.920578+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:00.008232+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:00.551818+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:00.551869+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:00.555748+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:03.495610+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:03.511387+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:03.511437+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:03.766909+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:10.511751+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:24:10.511754+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:24:10.511829+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:24:10.512230+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:10.512283+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:24:10.512671+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:10.513038+00:00", "trade", 9.0034, 1.0]
["2026-09-02T18:24:10.513152+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:11.515469+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:11.515970+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:11.516021+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:11.848992+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:13.369059+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:13.369109+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:13.643231+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:13.704081+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:14.026275+00:00", "trade", 9.005, 250.0]
["2026-09-02T18:24:14.026818+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:14.026903+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:14.026928+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:14.027414+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:14.327297+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:15.628304+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:15.628334+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:15.628345+00:00", "trade", 9.005, 6.0]
["2026-09-02T18:24:15.628775+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.048322+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.217238+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.217524+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.217535+00:00", "trade", 9.0, 9.0]
["2026-09-02T18:24:16.217574+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.217579+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.218080+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.218206+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.219048+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.228009+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.228054+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.240794+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:16.442253+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:17.554915+00:00", "trade", 9.0042, 1.0]
["2026-09-02T18:24:18.828163+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:21.688266+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.255768+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:24:23.256417+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.256417+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.256452+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.256934+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.261880+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:23.261930+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:24.762542+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:24.876743+00:00", "trade", 9.004, 15.0]
["2026-09-02T18:24:24.922650+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:24.922753+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:24.922756+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:24.922756+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:24.922759+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:24:24.922813+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:24:24.922828+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:24:24.922828+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:24:24.923053+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:24.923231+00:00", "trade", 9.0, 85.0]
["2026-09-02T18:24:24.923231+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:24:24.923439+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923635+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923715+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923715+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923835+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923875+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923875+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923915+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.923955+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.924364+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:24:24.925113+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.927875+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.928196+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.931464+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:24.931498+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.932075+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.941011+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.941021+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.942003+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:24.958911+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:24:24.959010+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:24:24.959028+00:00", "trade", 8.995, 57.0]
["2026-09-02T18:24:24.986539+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:25.014987+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:25.023948+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:25.225116+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:25.225813+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:26.236500+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:27.482531+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:28.418741+00:00", "trade", 9.0012, 14.0]
["2026-09-02T18:24:28.843666+00:00", "trade", 8.9974, 225.0]
["2026-09-02T18:24:29.218462+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:24:29.219098+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:29.219103+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:29.219534+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:29.223449+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:29.237524+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:24:29.302426+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:30.008254+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:30.126730+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:33.601817+00:00", "trade", 9.0095, 100.0]
["2026-09-02T18:24:33.690405+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:34.686848+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:35.015916+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:24:35.016556+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:35.016556+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:35.017995+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:35.354224+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074781+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074822+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074826+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074866+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074871+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.074906+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:36.075006+00:00", "trade", 9.0, 11.0]
["2026-09-02T18:24:36.075036+00:00", "trade", 9.0, 29.0]
["2026-09-02T18:24:36.075081+00:00", "trade", 9.0, 60.0]
["2026-09-02T18:24:36.075087+00:00", "trade", 9.0, 400.0]
["2026-09-02T18:24:36.075092+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075152+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075192+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075192+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075348+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075498+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075650+00:00", "trade", 9.0, 90.0]
["2026-09-02T18:24:36.075663+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075663+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075668+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075670+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:36.075673+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:36.075673+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075680+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:36.075680+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:36.075683+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:24:36.075685+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:24:36.075698+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:24:36.075809+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:24:36.075864+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:24:36.075939+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.076621+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.076720+00:00", "trade", 9.005, 6.0]
["2026-09-02T18:24:36.076781+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.076781+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.076786+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.077062+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.077062+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.077062+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.077297+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.077574+00:00", "trade", 9.005, 29.0]
["2026-09-02T18:24:36.079342+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.079778+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.083783+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.087672+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.090093+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.095987+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.177054+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:36.177295+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:37.075700+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:50.024116+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:24:50.511672+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:57.815204+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:24:59.226383+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:00.008277+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:00.117827+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:07.884616+00:00", "trade", 9.0008, 1.0]
["2026-09-02T18:25:08.922427+00:00", "trade", 9.0005, 100.0]
["2026-09-02T18:25:11.551790+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:12.220730+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:20.367886+00:00", "trade", 9.0098, 14.0]
["2026-09-02T18:25:27.483111+00:00", "trade", 9.0007, 4.0]
["2026-09-02T18:25:30.008308+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:30.903430+00:00", "trade", 9.0006, 4.0]
["2026-09-02T18:25:33.221555+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:33.222031+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:37.522025+00:00", "trade", 9.0097, 1.0]
["2026-09-02T18:25:43.029870+00:00", "trade", 9.0072, 1.0]
["2026-09-02T18:25:52.220808+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:25:58.496949+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:00.008331+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:03.279436+00:00", "trade", 9.005, 222.0]
["2026-09-02T18:26:15.729965+00:00", "trade", 9.0052, 10.0]
["2026-09-02T18:26:15.731838+00:00", "trade", 9.0052, 5.0]
["2026-09-02T18:26:30.008358+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:30.943854+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:26:33.110632+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:26:36.695344+00:00", "trade", 9.005, 27.0]
["2026-09-02T18:26:37.541425+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:37.590332+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:43.283311+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:43.284244+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:43.340452+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:43.340502+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:44.172557+00:00", "trade", 9.005, 11.0]
["2026-09-02T18:26:44.172620+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:44.174093+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:48.340258+00:00", "trade", 9.005, 12.0]
["2026-09-02T18:26:48.340570+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:26:50.006715+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:26:51.045652+00:00", "trade", 9.005, 18.0]
["2026-09-02T18:26:54.227207+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:26:55.031869+00:00", "trade", 9.005, 25.0]
["2026-09-02T18:27:00.008430+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:01.695530+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:04.451524+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:04.451574+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:13.128305+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:13.423566+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:27:13.425161+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:13.425602+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:17.162778+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:23.498767+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:27:23.498990+00:00", "trade", 9.005, 88.0]
["2026-09-02T18:27:23.498993+00:00", "trade", 9.005, 18.0]
["2026-09-02T18:27:23.499052+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:23.500105+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:27:23.528234+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:27:24.023541+00:00", "trade", 9.0086, 8.0]
["2026-09-02T18:27:24.226275+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:24.257473+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:27:30.008457+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:31.829134+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:31.829134+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:31.829595+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:32.050695+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:32.283554+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:32.421886+00:00", "trade", 9.0038, 7.0]
["2026-09-02T18:27:32.423690+00:00", "trade", 9.0038, 1.0]
["2026-09-02T18:27:35.682532+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:37.912683+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:27:45.577693+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:47.362268+00:00", "trade", 9.0036, 2.0]
["2026-09-02T18:27:48.821603+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:27:54.242304+00:00", "trade", 9.0085, 8.0]
["2026-09-02T18:28:00.008494+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:00.979332+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:28:00.980740+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:00.981030+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:05.624686+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:08.276384+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:28:08.276384+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:28:08.276390+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:28:08.276397+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:28:08.276397+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:28:08.276402+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:28:08.276408+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:28:08.276414+00:00", "trade", 9.0, 8.0]
["2026-09-02T18:28:08.276569+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:08.276769+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:08.276860+00:00", "trade", 9.0, 71.0]
["2026-09-02T18:28:08.277331+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:08.297494+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:08.666571+00:00", "trade", 9.005, 62.0]
["2026-09-02T18:28:08.666626+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:25.184607+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:28.952184+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:28:30.008526+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:32.094502+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:28:32.094508+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:28:32.094634+00:00", "trade", 9.005, 15.0]
["2026-09-02T18:28:36.258525+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:36.259006+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:38.032661+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:38.796511+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:40.149273+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:28:40.178852+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:28:40.179306+00:00", "trade", 9.005, 150.0]
["2026-09-02T18:28:45.581642+00:00", "trade", 9.0036, 3.0]
["2026-09-02T18:28:45.584453+00:00", "trade", 9.0036, 3.0]
["2026-09-02T18:28:45.585629+00:00", "trade", 9.0036, 2.0]
["2026-09-02T18:28:48.496579+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:52.596839+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:28:55.463920+00:00", "trade", 9.0035, 1.0]
["2026-09-02T18:28:56.093917+00:00", "trade", 9.0011, 175.0]
["2026-09-02T18:29:00.008548+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:03.825855+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:06.231953+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:06.854411+00:00", "trade", 9.0031, 7.0]
["2026-09-02T18:29:13.241402+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:13.241507+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:13.241983+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:19.804414+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:29:19.805787+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:29.045992+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:30.008575+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:36.284600+00:00", "trade", 9.0024, 1.0]
["2026-09-02T18:29:36.793226+00:00", "trade", 9.01, 1.0]
["2026-09-02T18:29:36.855733+00:00", "trade", 9.0001, 2.0]
["2026-09-02T18:29:43.302174+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:29:44.421593+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:29:54.069951+00:00", "trade", 9.005, 25.0]
["2026-09-02T18:29:54.727314+00:00", "trade", 9.0034, 100.0]
["2026-09-02T18:29:55.213199+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:29:55.293367+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:29:55.294242+00:00", "trade", 9.005, 22.0]
["2026-09-02T18:29:55.339830+00:00", "trade", 9.005, 22.0]
["2026-09-02T18:29:56.641218+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:29:57.032058+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:29:57.043364+00:00", "trade", 9.0036, 1.0]
["2026-09-02T18:30:00.008592+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:00.289489+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:01.653802+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:06.857734+00:00", "trade", 9.0049, 5.0]
["2026-09-02T18:30:09.830344+00:00", "trade", 9.0036, 3.0]
["2026-09-02T18:30:13.358641+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:30:13.358825+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:13.359160+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:13.360173+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:13.360427+00:00", "trade", 9.0, 16.0]
["2026-09-02T18:30:16.289890+00:00", "trade", 9.005, 17.0]
["2026-09-02T18:30:18.816580+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:19.527848+00:00", "trade", 9.0036, 1.0]
["2026-09-02T18:30:20.496457+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:21.522351+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:22.328503+00:00", "trade", 9.005, 11.0]
["2026-09-02T18:30:28.328984+00:00", "trade", 9.005, 12.0]
["2026-09-02T18:30:30.008619+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:30.615663+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:30:34.163097+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:34.374519+00:00", "trade", 9.005, 11.0]
["2026-09-02T18:30:35.616064+00:00", "trade", 9.0, 8.0]
["2026-09-02T18:30:35.616064+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:30:35.616067+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:30:35.616073+00:00", "trade", 9.0, 9.0]
["2026-09-02T18:30:35.616155+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:35.616488+00:00", "trade", 9.0, 73.0]
["2026-09-02T18:30:35.616677+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:35.616982+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:35.637165+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:36.859766+00:00", "trade", 9.0019, 4.0]
["2026-09-02T18:30:40.400642+00:00", "trade", 9.005, 12.0]
["2026-09-02T18:30:42.862355+00:00", "trade", 9.0067, 100.0]
["2026-09-02T18:30:46.417140+00:00", "trade", 9.005, 12.0]
["2026-09-02T18:30:46.648444+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:30:56.675205+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:30:56.676862+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:31:00.008646+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:06.861737+00:00", "trade", 9.0039, 1.0]
["2026-09-02T18:31:08.081262+00:00", "trade", 9.0066, 9.0]
["2026-09-02T18:31:08.321903+00:00", "trade", 9.0066, 66.0]
["2026-09-02T18:31:08.498801+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:31:09.348831+00:00", "trade", 9.005, 96.0]
["2026-09-02T18:31:18.248253+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:22.602232+00:00", "trade", 9.0066, 13.0]
["2026-09-02T18:31:24.459114+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:24.785108+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:27.829759+00:00", "trade", 9.0043, 1.0]
["2026-09-02T18:31:30.008678+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:33.415278+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:31:34.623998+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:31:36.863736+00:00", "trade", 9.0043, 9.0]
["2026-09-02T18:31:41.728154+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:41.729197+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:44.121512+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:44.122505+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:45.462311+00:00", "trade", 9.0042, 4.0]
["2026-09-02T18:31:45.463478+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:31:49.039243+00:00", "trade", 9.0034, 1.0]
["2026-09-02T18:31:49.054105+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:49.055027+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:49.055504+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:54.249678+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:31:54.249678+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:00.008700+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.526964+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.526974+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.526996+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:32:02.527606+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.695351+00:00", "trade", 9.0037, 80.0]
["2026-09-02T18:32:02.695409+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.696021+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:02.789268+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:03.389058+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:03.395649+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:03.395709+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:03.691422+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:03.692299+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:32:03.721910+00:00", "trade", 9.004, 4.0]
["2026-09-02T18:32:04.379106+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:04.379166+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:04.414862+00:00", "trade", 9.005, 11.0]
["2026-09-02T18:32:04.415731+00:00", "trade", 9.005, 19.0]
["2026-09-02T18:32:04.415793+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:04.416620+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:06.083678+00:00", "trade", 9.005, 101.0]
["2026-09-02T18:32:06.083727+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:06.083732+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:06.084282+00:00", "trade", 9.005, 50.0]
["2026-09-02T18:32:06.084724+00:00", "trade", 9.005, 50.0]
["2026-09-02T18:32:06.085789+00:00", "trade", 9.005, 25.0]
["2026-09-02T18:32:06.086607+00:00", "trade", 9.005, 25.0]
["2026-09-02T18:32:06.087323+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.088147+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.088856+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.089566+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.090366+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.091151+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.091972+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:06.865737+00:00", "trade", 9.0064, 12.0]
["2026-09-02T18:32:07.164732+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.165421+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.166178+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.166894+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.167673+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.168485+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:07.169189+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:13.019298+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:13.020146+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:13.020871+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:13.021613+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:13.022359+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:14.045051+00:00", "trade", 9.0055, 3.0]
["2026-09-02T18:32:18.497153+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:18.508158+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:32:18.567171+00:00", "trade", 9.005, 47.0]
["2026-09-02T18:32:24.121545+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:26.816490+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:27.356002+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:30.008726+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:32.476944+00:00", "trade", 9.0043, 40.0]
["2026-09-02T18:32:32.519327+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:32.520115+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:36.867733+00:00", "trade", 9.0049, 8.0]
["2026-09-02T18:32:46.990580+00:00", "trade", 9.0058, 2.0]
["2026-09-02T18:32:50.396417+00:00", "trade", 9.0, 12.0]
["2026-09-02T18:32:50.396420+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:32:50.396424+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:32:50.396426+00:00", "trade", 9.0, 9.0]
["2026-09-02T18:32:50.396499+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:50.396898+00:00", "trade", 9.005, 68.0]
["2026-09-02T18:32:50.397075+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:50.397522+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:50.462565+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:50.463142+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:50.463377+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:50.464117+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:51.162304+00:00", "trade", 9.005, 54.0]
["2026-09-02T18:32:51.172850+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:32:51.173608+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:32:51.175984+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:32:51.176943+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:32:51.351674+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:51.663622+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:32:51.664578+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:52.629924+00:00", "trade", 9.005, 3.0]
["2026-09-02T18:32:52.630513+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:57.930143+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:57.930624+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:57.932975+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:59.233516+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:32:59.233957+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:00.008753+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:00.033170+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:00.033652+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:00.082617+00:00", "trade", 9.005, 67.0]
["2026-09-02T18:33:00.864529+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:33:00.871436+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:33:01.439838+00:00", "trade", 9.0043, 2500.0]
["2026-09-02T18:33:01.441143+00:00", "trade", 9.0044, 56.0]
["2026-09-02T18:33:01.441715+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:33:04.901999+00:00", "trade", 9.0045, 3.0]
["2026-09-02T18:33:06.231690+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:33:07.086940+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:07.147472+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:33:07.147499+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:07.148566+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:13.752261+00:00", "trade", 9.01, 800.0]
["2026-09-02T18:33:13.753752+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:33:13.773656+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:13.782855+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:33:13.784016+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:13.791260+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:33:13.793465+00:00", "trade", 9.005, 70.0]
["2026-09-02T18:33:13.793465+00:00", "trade", 9.005, 30.0]
["2026-09-02T18:33:13.794411+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:13.794887+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:13.799942+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:33:13.799945+00:00", "trade", 9.005, 96.0]
["2026-09-02T18:33:15.176946+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:17.081115+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:21.231681+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:33:30.008780+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:30.256078+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:31.264089+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:34.826807+00:00", "trade", 9.0037, 100.0]
["2026-09-02T18:33:36.231758+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:33:37.861809+00:00", "trade", 9.0037, 2.0]
["2026-09-02T18:33:37.863731+00:00", "trade", 9.005, 4.0]
["2026-09-02T18:33:49.922381+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:50.386792+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:33:50.386800+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:50.386873+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:50.386880+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:50.386995+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:50.387857+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:50.395058+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:33:50.432052+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:33:51.764278+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:53.257106+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:53.257664+00:00", "trade", 9.005, 13.0]
["2026-09-02T18:33:53.588890+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:54.901950+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:56.702506+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:33:56.703111+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:56.703557+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:57.604443+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:57.988140+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:33:58.427138+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:00.008802+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:07.131141+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:34:07.131730+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:07.205556+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:34:12.873194+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:34:12.873197+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:34:12.873200+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:34:12.873255+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:12.873729+00:00", "trade", 9.0, 92.0]
["2026-09-02T18:34:12.873731+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:12.873927+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:12.874172+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:13.123313+00:00", "trade", 9.0053, 2.0]
["2026-09-02T18:34:14.193202+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:14.518821+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:17.245363+00:00", "trade", 9.0026, 1.0]
["2026-09-02T18:34:30.008824+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:30.262291+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:30.262422+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:31.560958+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:32.921742+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:38.732544+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:34:38.733935+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:38.734401+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:38.757245+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:34:40.435519+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:34:40.436451+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:40.436454+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:34:40.436457+00:00", "trade", 9.005, 98.0]
["2026-09-02T18:34:40.682315+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:40.683293+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:40.872031+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:34:42.226169+00:00", "trade", 9.0041, 7.0]
["2026-09-02T18:34:51.561889+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:34:51.563059+00:00", "trade", 9.01, 4.0]
["2026-09-02T18:34:59.330850+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:35:00.008856+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:06.637392+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:35:06.638526+00:00", "trade", 9.005, 16.0]
["2026-09-02T18:35:07.031629+00:00", "trade", 9.005, 8.0]
["2026-09-02T18:35:16.336051+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:35:16.336051+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:35:16.336054+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:35:16.336514+00:00", "trade", 9.0, 8.0]
["2026-09-02T18:35:16.336529+00:00", "trade", 9.0, 80.0]
["2026-09-02T18:35:16.336660+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:16.336916+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:16.336996+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:16.523178+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:17.284427+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:17.417348+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:18.497781+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:23.198683+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:30.008888+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.969132+00:00", "trade", 9.005, 816.0]
["2026-09-02T18:35:32.976621+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.976626+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.976638+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:35:32.977247+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.977247+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.977288+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.977288+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:32.977328+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:33.325079+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:34.354031+00:00", "trade", 9.01, 1.0]
["2026-09-02T18:35:34.354080+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:35.290736+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:35.354081+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:36.486162+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:36.486613+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:36.593406+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:36.862271+00:00", "trade", 9.0049, 14.0]
["2026-09-02T18:35:38.943794+00:00", "trade", 9.0049, 3.0]
["2026-09-02T18:35:40.982898+00:00", "trade", 9.0052, 100.0]
["2026-09-02T18:35:43.042905+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:35:43.043506+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:44.134774+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:46.857389+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:46.859194+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:48.855809+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:50.274270+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:50.388492+00:00", "trade", 9.0045, 1.0]
["2026-09-02T18:35:53.649912+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.344518+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.344924+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.345871+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.549736+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.732996+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.918532+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:54.919495+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:56.367169+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:35:59.145132+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:59.589333+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:35:59.590295+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:00.008900+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:00.358089+00:00", "trade", 9.005, 46.0]
["2026-09-02T18:36:00.358666+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:00.378027+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:00.378989+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:03.503724+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:36:14.597924+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:36:15.742065+00:00", "trade", 9.0053, 1.0]
["2026-09-02T18:36:18.024850+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:36:23.758080+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:36:27.004662+00:00", "trade", 9.0091, 528.0]
["2026-09-02T18:36:30.005666+00:00", "trade", 9.005, 2.0]
["2026-09-02T18:36:30.008922+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:36:35.549109+00:00", "trade", 9.0055, 10.0]
["2026-09-02T18:36:39.822922+00:00", "trade", 9.005, 22.0]
["2026-09-02T18:36:42.851739+00:00", "trade", 9.005, 10.0]
["2026-09-02T18:36:49.059037+00:00", "trade", 9.0055, 6.0]
["2026-09-02T18:36:54.121830+00:00", "trade", 9.0055, 5.0]
["2026-09-02T18:36:54.681809+00:00", "trade", 9.0068, 1.0]
["2026-09-02T18:36:59.108028+00:00", "trade", 9.0087, 12.0]
["2026-09-02T18:36:59.494861+00:00", "trade", 9.005, 40.0]
["2026-09-02T18:37:00.008949+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:10.984173+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:37:10.985024+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:37:10.985300+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:11.980113+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:37:13.410223+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:21.627757+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:22.177182+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:37:22.177248+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:24.063476+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.596015+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:37:29.596020+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:37:29.596023+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:37:29.596030+00:00", "trade", 9.0, 7.0]
["2026-09-02T18:37:29.596080+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.596526+00:00", "trade", 9.0, 79.0]
["2026-09-02T18:37:29.596551+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.596631+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.596987+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.597067+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:29.597870+00:00", "trade", 9.005, 9.0]
["2026-09-02T18:37:30.008976+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:31.044703+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:31.044723+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:32.280540+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:32.280981+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:33.217406+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:37:43.109344+00:00", "trade", 9.005, 5.0]
["2026-09-02T18:38:00.008998+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:00.743989+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:38:00.743989+00:00", "trade", 9.0, 5.0]
["2026-09-02T18:38:00.744065+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:00.744485+00:00", "trade", 9.0, 92.0]
["2026-09-02T18:38:00.744591+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:05.950093+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:38:05.950158+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:05.951004+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:09.857313+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:09.858822+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:38:09.859264+00:00", "trade", 9.0, 98.0]
["2026-09-02T18:38:09.859794+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:14.343027+00:00", "trade", 9.0051, 1.0]
["2026-09-02T18:38:14.631290+00:00", "trade", 9.0052, 17.0]
["2026-09-02T18:38:16.824010+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:17.997826+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:38:18.112737+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:20.949559+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:23.293680+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:28.496640+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:28.497212+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:28.707463+00:00", "trade", 9.005, 300.0]
["2026-09-02T18:38:28.707472+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:28.708083+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.009025+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.194365+00:00", "trade", 9.0001, 250.0]
["2026-09-02T18:38:30.194521+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195021+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195027+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195069+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195075+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195081+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:38:30.195084+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:38:30.195090+00:00", "trade", 9.0, 18.0]
["2026-09-02T18:38:30.195102+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195105+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195112+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:38:30.195112+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195115+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195115+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195120+00:00", "trade", 9.0, 50.0]
["2026-09-02T18:38:30.195120+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:38:30.195123+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195124+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195127+00:00", "trade", 9.0, 96.0]
["2026-09-02T18:38:30.195127+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195142+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195167+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195177+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:30.195189+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195192+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195207+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195273+00:00", "trade", 9.0, 61.0]
["2026-09-02T18:38:30.195273+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:38:30.195279+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195279+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195282+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:38:30.195288+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195292+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195307+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:30.195307+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195313+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195313+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195438+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:30.195483+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195488+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195528+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195723+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195769+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195809+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195879+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.195964+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196004+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196044+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196165+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196210+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196405+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196420+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.196503+00:00", "trade", 9.005, 9.0]
["2026-09-02T18:38:30.197167+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.197167+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.207927+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.208449+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.208890+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.208890+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.241238+00:00", "trade", 9.0, 35.0]
["2026-09-02T18:38:30.241334+00:00", "trade", 9.0, 35.0]
["2026-09-02T18:38:30.241938+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.241978+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.242018+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.243101+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.260267+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.260748+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.260823+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.260863+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.261385+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.261505+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.261986+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.262427+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.296277+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:30.497005+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.245348+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.245368+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.616926+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.636274+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:38:31.753941+00:00", "trade", 8.995, 200.0]
["2026-09-02T18:38:31.984460+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.985387+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:31.994143+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:33.394019+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:33.395007+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:34.040346+00:00", "trade", 9.0032, 80.0]
["2026-09-02T18:38:35.663349+00:00", "trade", 9.0, 83.0]
["2026-09-02T18:38:35.663382+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663385+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:38:35.663388+00:00", "trade", 9.0, 40.0]
["2026-09-02T18:38:35.663391+00:00", "trade", 9.0, 27.0]
["2026-09-02T18:38:35.663391+00:00", "trade", 9.0, 8.0]
["2026-09-02T18:38:35.663408+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663423+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663448+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663508+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663514+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663518+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663544+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663547+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663550+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663559+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663594+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663594+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663649+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663649+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663652+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663656+00:00", "trade", 9.0, 99.0]
["2026-09-02T18:38:35.663685+00:00", "trade", 9.0, 46.0]
["2026-09-02T18:38:35.663685+00:00", "trade", 9.0, 54.0]
["2026-09-02T18:38:35.663719+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.663740+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663740+00:00", "trade", 9.0, 400.0]
["2026-09-02T18:38:35.663756+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663756+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:38:35.663776+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.663776+00:00", "trade", 9.0, 40.0]
["2026-09-02T18:38:35.663779+00:00", "trade", 9.0, 60.0]
["2026-09-02T18:38:35.663815+00:00", "trade", 9.0, 36.0]
["2026-09-02T18:38:35.663848+00:00", "trade", 9.0, 77.0]
["2026-09-02T18:38:35.663851+00:00", "trade", 9.0, 23.0]
["2026-09-02T18:38:35.663857+00:00", "trade", 9.0, 12.0]
["2026-09-02T18:38:35.663864+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.664684+00:00", "trade", 9.0, 54.0]
["2026-09-02T18:38:35.664684+00:00", "trade", 9.0, 46.0]
["2026-09-02T18:38:35.672162+00:00", "trade", 9.0, 3.0]
["2026-09-02T18:38:35.672223+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:35.672224+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.672264+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.672319+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.672369+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.672705+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.672745+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.673106+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.674825+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.675376+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:35.780221+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:36.244193+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:36.244194+00:00", "trade", 9.0, 36.0]
["2026-09-02T18:38:36.444845+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:36.559403+00:00", "trade", 9.0, 64.0]
["2026-09-02T18:38:36.559477+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:37.331338+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:38:37.331352+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:37.331652+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:38.471747+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:38.471837+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:38.486863+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:38.496531+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:39.539013+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:41.542425+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:44.495783+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:55.240024+00:00", "trade", 8.995, 14.0]
["2026-09-02T18:38:57.667940+00:00", "trade", 8.9961, 200.0]
["2026-09-02T18:38:57.668057+00:00", "trade", 8.9961, 200.0]
["2026-09-02T18:38:57.668635+00:00", "trade", 8.9961, 49.0]
["2026-09-02T18:38:57.668920+00:00", "trade", 8.9961, 51.0]
["2026-09-02T18:38:57.669050+00:00", "trade", 8.9961, 60.0]
["2026-09-02T18:38:57.669314+00:00", "trade", 8.9961, 90.0]
["2026-09-02T18:38:57.671857+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.672333+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.672426+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:38:57.672430+00:00", "trade", 9.0, 47.0]
["2026-09-02T18:38:57.672433+00:00", "trade", 9.0, 47.0]
["2026-09-02T18:38:57.672433+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:57.672489+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.672504+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.672971+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:57.672971+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:57.673100+00:00", "trade", 9.0, 153.0]
["2026-09-02T18:38:57.673100+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.673130+00:00", "trade", 9.0, 47.0]
["2026-09-02T18:38:57.673235+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:57.677656+00:00", "trade", 9.0, 51.0]
["2026-09-02T18:38:57.678068+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:38:57.679469+00:00", "trade", 9.0, 90.0]
["2026-09-02T18:38:57.679824+00:00", "trade", 9.0, 72.0]
["2026-09-02T18:38:57.682837+00:00", "trade", 9.0, 49.0]
["2026-09-02T18:38:57.683893+00:00", "trade", 9.0, 60.0]
["2026-09-02T18:38:58.672485+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697602+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697606+00:00", "trade", 9.0, 13.0]
["2026-09-02T18:38:59.697607+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697611+00:00", "trade", 9.0, 147.0]
["2026-09-02T18:38:59.697611+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:38:59.697614+00:00", "trade", 9.0, 600.0]
["2026-09-02T18:38:59.697614+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:59.697617+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:59.697637+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697641+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:38:59.697641+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:38:59.697682+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697687+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697692+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:38:59.697698+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:38:59.697722+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697762+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697792+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:38:59.697792+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:38:59.697797+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:59.697797+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:38:59.697797+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.697872+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.697877+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698218+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698218+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698223+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698223+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698228+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698313+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698915+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.698955+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.699230+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.699406+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.699556+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.701957+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.713960+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:38:59.769950+00:00", "trade", 9.005, 29.0]
["2026-09-02T18:38:59.770575+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:00.009052+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:00.548589+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:00.548629+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:01.934974+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:01.935024+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:02.487432+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:02.487533+00:00", "trade", 9.005, 22.0]
["2026-09-02T18:39:04.303773+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:04.426229+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:04.697274+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:06.128199+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:06.508503+00:00", "trade", 9.005, 134.0]
["2026-09-02T18:39:06.508553+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:06.776114+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:07.205076+00:00", "trade", 9.005, 1.0]
["2026-09-02T18:39:08.975872+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:08.978213+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:14.635673+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:26.171960+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:30.009069+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:32.534663+00:00", "trade", 8.9997, 100.0]
["2026-09-02T18:39:36.075614+00:00", "trade", 9.0, 8.0]
["2026-09-02T18:39:43.309618+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:43.309989+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:43.310611+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:43.957911+00:00", "trade", 9.0012, 80.0]
["2026-09-02T18:39:43.957984+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:43.958039+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:43.958560+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:51.392624+00:00", "trade", 9.005, 200.0]
["2026-09-02T18:39:55.142728+00:00", "trade", 9.0, 94.0]
["2026-09-02T18:39:55.142771+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.142791+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.142791+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.143203+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:39:55.143206+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:55.143206+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:55.143237+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.143408+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:55.143408+00:00", "trade", 9.0, 30.0]
["2026-09-02T18:39:55.143414+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:39:55.143462+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.143718+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.143967+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:39:55.144444+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.145046+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.748317+00:00", "trade", 9.005, 100.0]
["2026-09-02T18:39:55.748490+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.748610+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.748851+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:55.748971+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:39:56.143771+00:00", "trade", 9.005, 6.0]
["2026-09-02T18:39:56.408800+00:00", "trade", 9.0, 18.0]
["2026-09-02T18:39:56.408800+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:39:56.408803+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:56.408803+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:56.408809+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:39:56.408812+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:56.408839+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:39:56.408860+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:39:56.408869+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:56.408920+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:39:56.408920+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:39:56.409011+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:39:56.409035+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:39:56.409186+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409426+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409787+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409907+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409907+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409912+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.409967+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.410990+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.411466+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.417811+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.427569+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.676499+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:39:56.677137+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:56.677553+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:39:57.502433+00:00", "trade", 8.99, 10.0]
["2026-09-02T18:39:59.330373+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:40:00.009096+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:02.001489+00:00", "trade", 8.9998, 7.0]
["2026-09-02T18:40:02.068458+00:00", "trade", 9.001, 8.0]
["2026-09-02T18:40:09.840985+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:40:09.841234+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:40:09.841291+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:40:09.842149+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:09.842189+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:09.842636+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:09.842636+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:09.843072+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:09.843152+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:11.388005+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:40:11.390083+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:11.676956+00:00", "trade", 8.9994, 19.0]
["2026-09-02T18:40:13.678290+00:00", "trade", 8.9994, 21.0]
["2026-09-02T18:40:19.186066+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:19.186126+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.038050+00:00", "trade", 8.995, 1000.0]
["2026-09-02T18:40:22.038119+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.038630+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.276062+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.663525+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.672567+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672567+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672573+00:00", "trade", 8.99, 300.0]
["2026-09-02T18:40:22.672573+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:40:22.672576+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672576+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672627+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672687+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.672692+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:40:22.672722+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:40:22.672777+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:40:22.672795+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672795+00:00", "trade", 8.99, 4.0]
["2026-09-02T18:40:22.672801+00:00", "trade", 8.99, 50.0]
["2026-09-02T18:40:22.672804+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672807+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:40:22.672807+00:00", "trade", 8.99, 7.0]
["2026-09-02T18:40:22.672827+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:40:22.673203+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673243+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673439+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673479+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673484+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673484+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673484+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673519+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673564+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673564+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673684+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673684+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673880+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673960+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.673974+00:00", "trade", 8.985, 8.0]
["2026-09-02T18:40:22.676672+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.677443+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.691722+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.692439+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.692569+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.694770+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.736353+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.876172+00:00", "trade", 8.98, 100.0]
["2026-09-02T18:40:22.877188+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.877549+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.877589+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:22.877669+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:23.043403+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:23.293643+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:23.294084+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:23.697122+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:23.698054+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:24.351251+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:24.352148+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:24.662351+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:30.009122+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:30.602145+00:00", "trade", 9.0012, 68.0]
["2026-09-02T18:40:30.705533+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:31.090137+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:32.061079+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:32.061129+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:32.061911+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:32.062016+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:33.602237+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:33.628444+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:33.681620+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:35.422873+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:35.423345+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:35.423395+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:35.815617+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:50.528124+00:00", "trade", 8.98, 20.0]
["2026-09-02T18:40:50.529696+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:51.259174+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:57.207271+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:40:57.207331+00:00", "trade", 8.985, 100.0]
["2026-09-02T18:41:00.009151+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:00.167671+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:00.432671+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:01.349708+00:00", "trade", 8.98, 4.0]
["2026-09-02T18:41:01.582642+00:00", "trade", 8.985, 2.0]
["2026-09-02T18:41:01.582843+00:00", "trade", 8.9954, 2.0]
["2026-09-02T18:41:11.576776+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:12.836816+00:00", "trade", 8.9988, 100.0]
["2026-09-02T18:41:14.780249+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:14.780299+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:14.781171+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:14.781296+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:17.897392+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:21.582002+00:00", "trade", 9.0011, 45.0]
["2026-09-02T18:41:30.009181+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:34.301576+00:00", "trade", 8.9886, 7.0]
["2026-09-02T18:41:34.398361+00:00", "trade", 8.985, 10.0]
["2026-09-02T18:41:39.145860+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:41:49.079654+00:00", "trade", 8.9983, 6.0]
["2026-09-02T18:42:00.009208+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:12.858059+00:00", "trade", 8.9971, 10.0]
["2026-09-02T18:42:20.141846+00:00", "trade", 9.0009, 10.0]
["2026-09-02T18:42:26.159021+00:00", "trade", 8.985, 7.0]
["2026-09-02T18:42:26.160298+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:26.841121+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:27.388619+00:00", "trade", 8.985, 11.0]
["2026-09-02T18:42:29.757877+00:00", "trade", 8.985, 15.0]
["2026-09-02T18:42:30.009235+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:32.265360+00:00", "trade", 9.0009, 20.0]
["2026-09-02T18:42:32.268000+00:00", "trade", 9.0009, 15.0]
["2026-09-02T18:42:41.284812+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:41.671165+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:42.562443+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:42.562548+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.254062+00:00", "trade", 8.985, 88.0]
["2026-09-02T18:42:45.254626+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.255047+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.255103+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.256224+00:00", "trade", 8.985, 16.0]
["2026-09-02T18:42:45.261893+00:00", "trade", 8.985, 12.0]
["2026-09-02T18:42:45.594700+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.910295+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:45.910731+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:46.485732+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:46.485782+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:46.532647+00:00", "trade", 8.98, 5.0]
["2026-09-02T18:42:49.108445+00:00", "trade", 8.9885, 10.0]
["2026-09-02T18:42:49.377610+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:49.377685+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:49.377775+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:49.388125+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:51.430539+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:52.719617+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:52.720264+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.103251+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.117925+00:00", "trade", 8.98, 300.0]
["2026-09-02T18:42:54.117996+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.118522+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.118572+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.119038+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.119063+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.119083+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.696586+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.696646+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.696696+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.696756+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.697037+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.714097+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.714147+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.714563+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.881824+00:00", "trade", 8.985, 12.0]
["2026-09-02T18:42:54.881824+00:00", "trade", 8.985, 84.0]
["2026-09-02T18:42:54.881881+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.881886+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:54.882287+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.031853+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.031928+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.044653+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.044708+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.068334+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.068379+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.757101+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.757181+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.937044+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.937059+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:55.937094+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:56.097871+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:56.097931+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.332144+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.332605+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.332610+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.332656+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.332701+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.333037+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.333092+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.333132+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.333182+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.922232+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:57.922678+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:58.635988+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:42:59.463116+00:00", "trade", 8.985, 10.0]
["2026-09-02T18:42:59.521673+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:00.009272+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:00.338875+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:01.705252+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:01.722945+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:02.719147+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:03.498755+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:03.498835+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:03.516707+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:03.516763+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:05.337279+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:05.337339+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:05.337400+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:06.332434+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:08.895931+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:08.895956+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:08.904226+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:08.904276+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:09.021149+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:09.021204+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:09.021264+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:09.272975+00:00", "trade", 8.985, 99.0]
["2026-09-02T18:43:09.352777+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:09.352827+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:10.611998+00:00", "trade", 8.985, 29.0]
["2026-09-02T18:43:10.859561+00:00", "trade", 8.99, 65.0]
["2026-09-02T18:43:11.353172+00:00", "trade", 8.985, 22.0]
["2026-09-02T18:43:11.353748+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:16.300331+00:00", "trade", 8.9844, 1.0]
["2026-09-02T18:43:30.009299+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:32.636793+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:33.787488+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:42.112954+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:43:52.705862+00:00", "trade", 8.9989, 14.0]
["2026-09-02T18:43:53.378908+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:00.009326+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:02.962103+00:00", "trade", 8.9847, 2.0]
["2026-09-02T18:44:02.962669+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:07.205036+00:00", "trade", 8.985, 1.0]
["2026-09-02T18:44:08.279259+00:00", "trade", 8.9872, 51.0]
["2026-09-02T18:44:17.111911+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:29.692443+00:00", "trade", 8.985, 100.0]
["2026-09-02T18:44:29.751194+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:30.009347+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.369980+00:00", "trade", 8.99, 12.0]
["2026-09-02T18:44:33.369980+00:00", "trade", 8.99, 8.0]
["2026-09-02T18:44:33.369985+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.369985+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.369991+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.369991+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.369998+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370000+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370004+00:00", "trade", 8.99, 2.0]
["2026-09-02T18:44:33.370004+00:00", "trade", 8.99, 58.0]
["2026-09-02T18:44:33.370010+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370011+00:00", "trade", 8.99, 18.0]
["2026-09-02T18:44:33.370011+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370011+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370015+00:00", "trade", 8.99, 112.0]
["2026-09-02T18:44:33.370015+00:00", "trade", 8.99, 63.0]
["2026-09-02T18:44:33.370015+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370015+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370018+00:00", "trade", 8.99, 142.0]
["2026-09-02T18:44:33.370018+00:00", "trade", 8.99, 112.0]
["2026-09-02T18:44:33.370021+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:44:33.370021+00:00", "trade", 8.99, 96.0]
["2026-09-02T18:44:33.370024+00:00", "trade", 8.99, 104.0]
["2026-09-02T18:44:33.370024+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370030+00:00", "trade", 8.99, 16.0]
["2026-09-02T18:44:33.370034+00:00", "trade", 8.99, 199.0]
["2026-09-02T18:44:33.370049+00:00", "trade", 8.99, 396.0]
["2026-09-02T18:44:33.370049+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370049+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370072+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370085+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370090+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370145+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370145+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370148+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:44:33.370150+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370151+00:00", "trade", 8.99, 24.0]
["2026-09-02T18:44:33.370151+00:00", "trade", 8.99, 63.0]
["2026-09-02T18:44:33.370208+00:00", "trade", 8.99, 194.0]
["2026-09-02T18:44:33.370220+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370225+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370230+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370275+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370365+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370506+00:00", "quote", 8.98, 8.99]
["2026-09-02T18:44:33.370531+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:44:33.370531+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:44:33.370551+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:44:33.370614+00:00", "trade", 8.99, 5.0]
["2026-09-02T18:44:33.370616+00:00", "quote", 8.99, 8.99]
["2026-09-02T18:44:33.370623+00:00", "trade", 8.99, 37.0]
["2026-09-02T18:44:33.370627+00:00", "trade", 8.99, 100.0]
["2026-09-02T18:44:33.370646+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.370886+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.371147+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.371157+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.371468+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.371723+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.372205+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.372240+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.372256+00:00", "trade", 8.99, 37.0]
["2026-09-02T18:44:33.372590+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.373350+00:00", "trade", 8.99, 11.0]
["2026-09-02T18:44:33.373362+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.374177+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:44:33.374237+00:00", "trade", 8.995, 19.0]
["2026-09-02T18:44:33.375157+00:00", "trade", 8.99, 63.0]
["2026-09-02T18:44:33.375197+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.376141+00:00", "trade", 8.99, 5.0]
["2026-09-02T18:44:33.390518+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.390538+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.390553+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.390568+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.420770+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.433831+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.478630+00:00", "trade", 8.99, 200.0]
["2026-09-02T18:44:33.478698+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.548504+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.601590+00:00", "trade", 8.995, 200.0]
["2026-09-02T18:44:33.601650+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:33.697295+00:00", "trade", 8.995, 200.0]
["2026-09-02T18:44:34.933836+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:34.933891+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:34.967867+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:35.651336+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:35.651391+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:38.369295+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:39.273868+00:00", "trade", 8.995, 24.0]
["2026-09-02T18:44:39.334877+00:00", "trade", 8.995, 36.0]
["2026-09-02T18:44:39.334886+00:00", "trade", 8.995, 44.0]
["2026-09-02T18:44:39.334935+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:39.395469+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:39.395519+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:40.026434+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:43.122767+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:43.122822+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:43.123770+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:43.362959+00:00", "trade", 8.995, 20.0]
["2026-09-02T18:44:43.414387+00:00", "trade", 8.995, 87.0]
["2026-09-02T18:44:43.414851+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:43.415368+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.579865+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.579915+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.579920+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.580266+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.580557+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:44.808293+00:00", "trade", 8.9896, 12.0]
["2026-09-02T18:44:45.352842+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:45.352892+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:45.635860+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:47.487907+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:47.516319+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:47.516374+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:47.723366+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:48.881488+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:53.085384+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:53.085439+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:57.375495+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:58.462699+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:58.462769+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:58.462774+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:58.463606+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:44:59.330108+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:44:59.505497+00:00", "trade", 8.9988, 100.0]
["2026-09-02T18:44:59.505567+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:00.009380+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:12.506514+00:00", "trade", 8.995, 2.0]
["2026-09-02T18:45:14.610791+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:14.610846+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:14.610901+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:15.880457+00:00", "trade", 8.9908, 24.0]
["2026-09-02T18:45:23.498658+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:30.009417+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:34.981985+00:00", "trade", 8.9898, 27.0]
["2026-09-02T18:45:34.982049+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:34.983068+00:00", "trade", 8.995, 2.0]
["2026-09-02T18:45:34.983224+00:00", "trade", 8.995, 6.0]
["2026-09-02T18:45:34.984686+00:00", "trade", 8.995, 28.0]
["2026-09-02T18:45:34.984719+00:00", "trade", 8.995, 4.0]
["2026-09-02T18:45:37.483285+00:00", "trade", 8.9966, 8.0]
["2026-09-02T18:45:42.417826+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:42.418342+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:45.855331+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:45:45.855395+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:45:47.358994+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:47.359054+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:45:47.359866+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:00.009444+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:03.222145+00:00", "trade", 8.9929, 7.0]
["2026-09-02T18:46:04.818057+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:06.563635+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:11.418458+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:11.871635+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:11.871690+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:11.871745+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:11.872257+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:18.241940+00:00", "trade", 8.9908, 3.0]
["2026-09-02T18:46:18.242541+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:19.360348+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:19.361631+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:19.361691+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:19.362508+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:20.520575+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:20.520630+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:20.521397+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:27.309706+00:00", "trade", 8.9988, 100.0]
["2026-09-02T18:46:27.821742+00:00", "trade", 8.995, 14.0]
["2026-09-02T18:46:30.009471+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:32.178255+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:32.670931+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:33.150896+00:00", "trade", 8.995, 1.0]
["2026-09-02T18:46:33.150962+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:33.151012+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:33.437257+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:33.437327+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:33.488329+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:34.810829+00:00", "trade", 8.995, 66.0]
["2026-09-02T18:46:35.678081+00:00", "trade", 8.9969, 11.0]
["2026-09-02T18:46:40.347719+00:00", "trade", 8.995, 27.0]
["2026-09-02T18:46:41.049323+00:00", "trade", 8.995, 100.0]
["2026-09-02T18:46:41.049326+00:00", "trade", 8.995, 200.0]
["2026-09-02T18:46:41.049854+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:41.050330+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:41.050380+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:42.422792+00:00", "trade", 8.9957, 3.0]
["2026-09-02T18:46:42.424969+00:00", "trade", 8.9957, 2.0]
["2026-09-02T18:46:43.000450+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:46.861897+00:00", "trade", 8.996, 10.0]
["2026-09-02T18:46:48.058125+00:00", "trade", 8.995, 2.0]
["2026-09-02T18:46:49.105706+00:00", "trade", 8.9904, 6.0]
["2026-09-02T18:46:49.131541+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:49.131591+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:49.529842+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:46:49.529898+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:00.009503+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.232511+00:00", "trade", 9.0, 55.0]
["2026-09-02T18:47:04.232585+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.232640+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.232695+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.233201+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.234728+00:00", "trade", 8.9961, 55.0]
["2026-09-02T18:47:04.286944+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:04.881463+00:00", "trade", 8.996, 6.0]
["2026-09-02T18:47:08.173488+00:00", "trade", 8.995, 36.0]
["2026-09-02T18:47:10.175890+00:00", "trade", 8.996, 100.0]
["2026-09-02T18:47:13.862315+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:13.862370+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:13.862776+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:13.862952+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:20.096293+00:00", "trade", 8.9905, 80.0]
["2026-09-02T18:47:22.995570+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:22.995660+00:00", "trade", 9.0, 200.0]
["2026-09-02T18:47:22.995727+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.001548+00:00", "trade", 9.0, 122.0]
["2026-09-02T18:47:23.001921+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:47:23.001921+00:00", "trade", 9.0, 4.0]
["2026-09-02T18:47:23.001956+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.001963+00:00", "trade", 9.0, 76.0]
["2026-09-02T18:47:23.001966+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002001+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002011+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002016+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002631+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.002649+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:47:23.002673+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002686+00:00", "trade", 9.0, 52.0]
["2026-09-02T18:47:23.002686+00:00", "trade", 9.0, 26.0]
["2026-09-02T18:47:23.002688+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002715+00:00", "trade", 9.0, 50.0]
["2026-09-02T18:47:23.002723+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002738+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002738+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.002773+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.003219+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.096027+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:47:23.096100+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.096150+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.096725+00:00", "trade", 9.0, 11.0]
["2026-09-02T18:47:23.100168+00:00", "trade", 9.0, 75.0]
["2026-09-02T18:47:23.100201+00:00", "trade", 9.0, 2.0]
["2026-09-02T18:47:23.100270+00:00", "trade", 9.0, 79.0]
["2026-09-02T18:47:23.100354+00:00", "trade", 9.0, 424.0]
["2026-09-02T18:47:23.100355+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.100361+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100364+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100364+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:47:23.100366+00:00", "trade", 9.0, 112.0]
["2026-09-02T18:47:23.100369+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100369+00:00", "trade", 9.0, 18.0]
["2026-09-02T18:47:23.100373+00:00", "trade", 9.0, 50.0]
["2026-09-02T18:47:23.100378+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100378+00:00", "trade", 9.0, 171.0]
["2026-09-02T18:47:23.100435+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.100478+00:00", "trade", 9.0, 20.0]
["2026-09-02T18:47:23.100481+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100484+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100486+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.100490+00:00", "trade", 9.0, 6.0]
["2026-09-02T18:47:23.100490+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100496+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100502+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100521+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.100526+00:00", "quote", 8.99, 9.0]
["2026-09-02T18:47:23.100541+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:47:23.100581+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:47:23.100593+00:00", "trade", 9.0, 120.0]
["2026-09-02T18:47:23.100595+00:00", "trade", 9.0, 26.0]
["2026-09-02T18:47:23.100601+00:00", "trade", 9.0, 52.0]
["2026-09-02T18:47:23.100601+00:00", "trade", 9.0, 10.0]
["2026-09-02T18:47:23.100631+00:00", "trade", 9.0, 300.0]
["2026-09-02T18:47:23.100651+00:00", "quote", 9.0, 9.0]
["2026-09-02T18:47:23.100671+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.100671+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100676+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100681+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100731+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100746+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100761+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.100796+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101538+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101553+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101578+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101583+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101703+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.101809+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.102450+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.102891+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.106039+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.113450+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:23.114951+00:00", "trade", 9.01, 96.0]
["2026-09-02T18:47:23.116734+00:00", "trade", 9.01, 17.0]
["2026-09-02T18:47:23.117215+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.117215+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.117215+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.117255+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.117331+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.125945+00:00", "trade", 9.005, 36.0]
["2026-09-02T18:47:23.201045+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.201601+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.201836+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.472976+00:00", "trade", 9.005, 300.0]
["2026-09-02T18:47:23.473036+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.473063+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:23.473129+00:00", "trade", 9.0, 69.0]
["2026-09-02T18:47:23.473176+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.473703+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.474013+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.474013+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.474048+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.474449+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.548094+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:23.870292+00:00", "trade", 9.01, 3.0]
["2026-09-02T18:47:24.166724+00:00", "trade", 8.9958, 100.0]
["2026-09-02T18:47:24.166782+00:00", "trade", 8.9958, 200.0]
["2026-09-02T18:47:24.166790+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.166842+00:00", "trade", 8.9958, 10.0]
["2026-09-02T18:47:24.166938+00:00", "trade", 8.9958, 11.0]
["2026-09-02T18:47:24.167110+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.167976+00:00", "trade", 9.0, 100.0]
["2026-09-02T18:47:24.168009+00:00", "trade", 9.0, 96.0]
["2026-09-02T18:47:24.168033+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.168045+00:00", "trade", 9.0, 17.0]
["2026-09-02T18:47:24.168078+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.168117+00:00", "trade", 9.0059, 2100.0]
["2026-09-02T18:47:24.171244+00:00", "trade", 9.01, 800.0]
["2026-09-02T18:47:24.171306+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.171411+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.171676+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.172042+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.172158+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.172228+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.172278+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:24.172278+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:25.470353+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:25.470403+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:25.473540+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:26.979775+00:00", "trade", 9.0, 1.0]
["2026-09-02T18:47:28.100423+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.590099+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.590760+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591088+00:00", "trade", 9.01, 50.0]
["2026-09-02T18:47:29.591091+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591176+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591178+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591178+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591181+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591216+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591247+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591247+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591281+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591362+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591464+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591637+00:00", "quote", 9.0, 9.01]
["2026-09-02T18:47:29.591638+00:00", "trade", 9.01, 55.0]
["2026-09-02T18:47:29.591641+00:00", "trade", 9.01, 36.0]
["2026-09-02T18:47:29.591644+00:00", "trade", 9.01, 60.0]
["2026-09-02T18:47:29.591647+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.591647+00:00", "quote", 9.0, 9.02]
["2026-09-02T18:47:29.591663+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.591697+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.591742+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.591742+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592078+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592118+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592389+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592429+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592569+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592600+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592680+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.592805+00:00", "trade", 9.0085, 100.0]
["2026-09-02T18:47:29.593304+00:00", "trade", 9.0085, 100.0]
["2026-09-02T18:47:29.593401+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.593933+00:00", "trade", 9.0085, 50.0]
["2026-09-02T18:47:29.596118+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.596559+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.601440+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.601486+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.601598+00:00", "trade", 9.02, 850.0]
["2026-09-02T18:47:29.601997+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.602363+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.603986+00:00", "trade", 9.01, 850.0]
["2026-09-02T18:47:29.654963+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.873639+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:29.873694+00:00", "trade", 9.01, 500.0]
["2026-09-02T18:47:29.874550+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.874650+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.997946+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:47:29.998008+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:29.998529+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.009535+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.035213+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:30.272435+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.272490+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.548421+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.734248+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.734689+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.734734+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.734744+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:30.735421+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.118375+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.118456+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:34.118576+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.118626+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.118927+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.119403+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.119442+00:00", "trade", 9.015, 63.0]
["2026-09-02T18:47:34.119448+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.119508+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.121706+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:47:34.126689+00:00", "trade", 9.015, 6.0]
["2026-09-02T18:47:34.127874+00:00", "trade", 9.015, 4.0]
["2026-09-02T18:47:34.127874+00:00", "trade", 9.015, 14.0]
["2026-09-02T18:47:34.127934+00:00", "trade", 9.015, 7.0]
["2026-09-02T18:47:34.130373+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:47:34.352331+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:34.352457+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:35.413543+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:35.413599+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:35.414160+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:37.022888+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:39.416231+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:40.115921+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:47:40.116991+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:47:41.296590+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.364597+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.411809+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.625421+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.625472+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.690015+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.690065+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.690070+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.690120+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.716057+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:41.716107+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:42.585238+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:42.585288+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:42.608403+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:42.608443+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:43.221976+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:43.222000+00:00", "trade", 9.01, 3.0]
["2026-09-02T18:47:43.222021+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:43.222036+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:43.222111+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:43.263889+00:00", "trade", 9.0009, 100.0]
["2026-09-02T18:47:45.353080+00:00", "trade", 9.015, 89.0]
["2026-09-02T18:47:45.353662+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:45.353727+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:47.189373+00:00", "trade", 9.0059, 2.0]
["2026-09-02T18:47:47.701717+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:47.703590+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:47:47.704098+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:48.821572+00:00", "trade", 9.001, 2.0]
["2026-09-02T18:47:49.141415+00:00", "trade", 9.0065, 21.0]
["2026-09-02T18:47:50.366782+00:00", "trade", 9.01, 3.0]
["2026-09-02T18:47:50.366926+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.367112+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.946975+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.947100+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.947185+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.947235+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.948102+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:50.949741+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:51.011924+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:52.216647+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:53.184783+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:53.185640+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:53.185785+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:55.009154+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973163+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973208+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973213+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973273+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973323+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:57.973634+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:58.012321+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:58.012983+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:58.233612+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:58.800630+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:47:58.801071+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:00.009563+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:01.370312+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:05.579234+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:05.579285+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:06.648145+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:06.697657+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:06.770235+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:06.848706+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:07.587873+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:07.785127+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:07.829628+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:09.223265+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:09.654008+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:09.833109+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:10.871687+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:12.872122+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:12.872182+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:12.872232+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:12.872242+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:14.769365+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:14.769425+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:14.769441+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:14.769476+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:30.009595+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.112077+00:00", "trade", 9.02, 62.0]
["2026-09-02T18:48:38.112142+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.113114+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.113189+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.113590+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.113602+00:00", "trade", 9.02, 138.0]
["2026-09-02T18:48:38.114266+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.114392+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.114868+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:38.116976+00:00", "trade", 9.02, 38.0]
["2026-09-02T18:48:44.376704+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.601881+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.602116+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.602598+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.603079+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.697067+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.810386+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:48:48.827813+00:00", "trade", 9.0197, 1.0]
["2026-09-02T18:48:51.078005+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:00.009617+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:03.064823+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:03.443670+00:00", "trade", 9.02, 2.0]
["2026-09-02T18:49:04.510765+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:49:07.205313+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:49:07.361631+00:00", "trade", 9.02, 3.0]
["2026-09-02T18:49:09.379130+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:09.379180+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:09.380047+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:09.413301+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:09.414083+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:13.440918+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:13.440968+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:13.440973+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:13.442030+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:13.442506+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:15.014247+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:16.446601+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:16.461350+00:00", "trade", 9.02, 2.0]
["2026-09-02T18:49:17.393334+00:00", "trade", 9.02, 91.0]
["2026-09-02T18:49:17.406328+00:00", "trade", 9.02, 9.0]
["2026-09-02T18:49:18.607657+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:22.526440+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:27.557381+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:30.009645+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:32.246024+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:39.797240+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:44.088112+00:00", "trade", 9.0, 18.0]
["2026-09-02T18:49:47.195276+00:00", "trade", 9.018, 2.0]
["2026-09-02T18:49:47.197556+00:00", "trade", 9.018, 1.0]
["2026-09-02T18:49:47.198873+00:00", "trade", 9.018, 5.0]
["2026-09-02T18:49:58.499488+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:49:59.330515+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:50:00.009667+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:00.981805+00:00", "trade", 9.0064, 16.0]
["2026-09-02T18:50:04.386468+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:04.386949+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:09.382377+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:10.769784+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:10.769839+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:10.770691+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:19.067634+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:21.253138+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:21.254136+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:21.841128+00:00", "trade", 9.0061, 1.0]
["2026-09-02T18:50:21.842252+00:00", "trade", 9.015, 7.0]
["2026-09-02T18:50:30.009699+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:34.134517+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:34.135569+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:34.135624+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:34.136121+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:34.136572+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:35.270901+00:00", "trade", 9.0013, 100.0]
["2026-09-02T18:50:38.046395+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:50:38.047411+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:45.151099+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:45.153028+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:47.974669+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:47.974739+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:47.975230+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:50.502309+00:00", "trade", 9.0069, 12.0]
["2026-09-02T18:50:51.137065+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:52.185611+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:52.278968+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:52.279019+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:50:54.160254+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:00.009726+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:02.902242+00:00", "trade", 9.0015, 11.0]
["2026-09-02T18:51:03.875734+00:00", "trade", 9.02, 20.0]
["2026-09-02T18:51:03.875734+00:00", "trade", 9.02, 2.0]
["2026-09-02T18:51:03.875734+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.875737+00:00", "trade", 9.02, 78.0]
["2026-09-02T18:51:03.875799+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.875814+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.875814+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.876468+00:00", "trade", 9.02, 60.0]
["2026-09-02T18:51:03.876471+00:00", "trade", 9.02, 91.0]
["2026-09-02T18:51:03.876847+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.877047+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:03.877248+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:04.068158+00:00", "trade", 9.019, 100.0]
["2026-09-02T18:51:04.876352+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:07.387766+00:00", "trade", 9.015, 27.0]
["2026-09-02T18:51:11.937001+00:00", "trade", 9.015, 200.0]
["2026-09-02T18:51:11.938315+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:11.938445+00:00", "trade", 9.015, 34.0]
["2026-09-02T18:51:11.938867+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:11.938902+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:11.939278+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:12.273817+00:00", "trade", 9.015, 234.0]
["2026-09-02T18:51:12.274399+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:13.673309+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:13.673369+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:13.674045+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:18.473357+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:18.473450+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:51:18.476165+00:00", "trade", 9.0161, 100.0]
["2026-09-02T18:51:25.199571+00:00", "trade", 9.015, 18.0]
["2026-09-02T18:51:30.009763+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:31.562522+00:00", "trade", 9.0023, 56.0]
["2026-09-02T18:51:34.265808+00:00", "trade", 9.0111, 200.0]
["2026-09-02T18:51:34.265878+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:37.072348+00:00", "trade", 9.0024, 1.0]
["2026-09-02T18:51:47.101167+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:47.101658+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:51:47.949285+00:00", "trade", 9.0024, 1.0]
["2026-09-02T18:51:48.112353+00:00", "trade", 9.0153, 1.0]
["2026-09-02T18:51:48.394451+00:00", "trade", 9.0113, 21.0]
["2026-09-02T18:51:49.125169+00:00", "trade", 9.0077, 6.0]
["2026-09-02T18:51:59.866694+00:00", "trade", 9.0188, 100.0]
["2026-09-02T18:52:00.009796+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:02.842122+00:00", "trade", 9.0155, 2.0]
["2026-09-02T18:52:02.912555+00:00", "trade", 9.015, 200.0]
["2026-09-02T18:52:02.913105+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:06.082906+00:00", "trade", 9.0145, 2.0]
["2026-09-02T18:52:06.443309+00:00", "trade", 9.0154, 3.0]
["2026-09-02T18:52:16.602278+00:00", "trade", 9.0143, 2.0]
["2026-09-02T18:52:16.604329+00:00", "trade", 9.0143, 2.0]
["2026-09-02T18:52:17.117568+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:17.721848+00:00", "trade", 9.0154, 8.0]
["2026-09-02T18:52:17.785515+00:00", "trade", 9.015, 600.0]
["2026-09-02T18:52:17.786423+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:17.786428+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:17.786548+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:18.521096+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:52:22.404555+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:52:23.652990+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:23.653051+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:23.654058+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:23.655055+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:24.406599+00:00", "trade", 9.015, 8.0]
["2026-09-02T18:52:24.407538+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:27.771969+00:00", "trade", 9.0031, 3.0]
["2026-09-02T18:52:30.009823+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:31.417904+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:33.494735+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:36.504462+00:00", "trade", 9.0152, 1.0]
["2026-09-02T18:52:36.505871+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:38.677016+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:48.120435+00:00", "trade", 9.0152, 1.0]
["2026-09-02T18:52:55.792722+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:52:58.934047+00:00", "trade", 9.0157, 100.0]
["2026-09-02T18:53:00.009865+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:01.393203+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:01.393203+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:01.393679+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:20.976965+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:21.535522+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:21.543707+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:23.144255+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:23.144306+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:23.144316+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:23.145198+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:30.009892+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:34.512067+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:34.826297+00:00", "trade", 9.02, 10.0]
["2026-09-02T18:53:34.826359+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:34.826414+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:38.121525+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:39.085672+00:00", "trade", 9.0154, 14.0]
["2026-09-02T18:53:40.836096+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:40.836141+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:48.409663+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:53:48.409720+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:48.410683+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:48.410843+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:48.411813+00:00", "trade", 9.015, 8.0]
["2026-09-02T18:53:48.905193+00:00", "trade", 9.015, 4.0]
["2026-09-02T18:53:49.452108+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:49.452158+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:49.452173+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:49.452679+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:50.099516+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:50.099581+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:50.099637+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:50.100158+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:59.917334+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:59.917449+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:53:59.917504+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:00.009934+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:02.216713+00:00", "trade", 9.02, 2.0]
["2026-09-02T18:54:02.577474+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:54:02.577541+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:03.286832+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:03.295487+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:03.295543+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:03.296425+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:07.206086+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:54:12.672727+00:00", "trade", 9.015, 234.0]
["2026-09-02T18:54:13.183156+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:13.183216+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:15.293988+00:00", "trade", 9.0153, 100.0]
["2026-09-02T18:54:16.589777+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:16.589852+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:16.593661+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:16.981740+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:54:16.981809+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:16.983142+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:30.009966+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:30.745570+00:00", "trade", 9.016, 6.0]
["2026-09-02T18:54:38.014580+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:38.025455+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:41.745096+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:54:41.745171+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:41.745602+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:41.745737+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:41.747117+00:00", "trade", 9.015, 10.0]
["2026-09-02T18:54:41.747140+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:41.747307+00:00", "trade", 9.015, 16.0]
["2026-09-02T18:54:41.946765+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:42.249660+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:49.227904+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:49.228971+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:49.229006+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:49.229487+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:51.066653+00:00", "trade", 9.02, 10.0]
["2026-09-02T18:54:52.021548+00:00", "trade", 9.015, 10.0]
["2026-09-02T18:54:55.227272+00:00", "trade", 9.0152, 80.0]
["2026-09-02T18:54:55.228479+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:54:59.330875+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:54:59.503777+00:00", "trade", 9.0152, 4.0]
["2026-09-02T18:55:00.009993+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:02.332919+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:02.332949+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:02.343870+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:03.619527+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:12.649522+00:00", "trade", 9.0152, 41.0]
["2026-09-02T18:55:16.994012+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:17.045529+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:23.840236+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:55:23.840939+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:23.840944+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:23.841896+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:25.103239+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:30.010021+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:30.747069+00:00", "trade", 9.0157, 4.0]
["2026-09-02T18:55:37.363128+00:00", "trade", 9.01, 100.0]
["2026-09-02T18:55:39.541343+00:00", "trade", 9.0151, 1.0]
["2026-09-02T18:55:43.557910+00:00", "trade", 9.015, 122.0]
["2026-09-02T18:55:43.558494+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:55:58.770050+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:00.010048+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:08.521620+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:08.522703+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:09.590049+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.001874+00:00", "trade", 9.0084, 63.0]
["2026-09-02T18:56:11.001950+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.002010+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.003108+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.003228+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.246230+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.791125+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:11.833843+00:00", "trade", 9.0141, 19.0]
["2026-09-02T18:56:16.055955+00:00", "trade", 9.015, 100.0]
["2026-09-02T18:56:16.058863+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:16.060126+00:00", "trade", 9.02, 800.0]
["2026-09-02T18:56:16.203196+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:17.575001+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.310043+00:00", "trade", 9.015, 4878.0]
["2026-09-02T18:56:18.310629+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.317191+00:00", "trade", 9.015, 2.0]
["2026-09-02T18:56:18.317400+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.317423+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.321837+00:00", "trade", 9.015, 1.0]
["2026-09-02T18:56:18.339355+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339355+00:00", "trade", 9.02, 200.0]
["2026-09-02T18:56:18.339355+00:00", "trade", 9.02, 250.0]
["2026-09-02T18:56:18.339355+00:00", "trade", 9.02, 111.0]
["2026-09-02T18:56:18.339360+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339360+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339360+00:00", "trade", 9.02, 6.0]
["2026-09-02T18:56:18.339366+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339387+00:00", "trade", 9.02, 160.0]
["2026-09-02T18:56:18.339388+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.339390+00:00", "trade", 9.02, 111.0]
["2026-09-02T18:56:18.339393+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339393+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339396+00:00", "trade", 9.02, 300.0]
["2026-09-02T18:56:18.339405+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339408+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339408+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339414+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339414+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339420+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339424+00:00", "trade", 9.02, 46.0]
["2026-09-02T18:56:18.339424+00:00", "trade", 9.02, 348.0]
["2026-09-02T18:56:18.339433+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339433+00:00", "trade", 9.02, 54.0]
["2026-09-02T18:56:18.339433+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.339438+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339438+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339444+00:00", "trade", 9.02, 161.0]
["2026-09-02T18:56:18.339444+00:00", "trade", 9.02, 107.0]
["2026-09-02T18:56:18.339444+00:00", "trade", 9.02, 111.0]
["2026-09-02T18:56:18.339444+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339451+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339453+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339483+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339493+00:00", "quote", 9.01, 9.02]
["2026-09-02T18:56:18.339495+00:00", "trade", 9.02, 103.0]
["2026-09-02T18:56:18.339503+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339503+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339537+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339543+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339546+00:00", "trade", 9.02, 300.0]
["2026-09-02T18:56:18.339553+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339558+00:00", "trade", 9.02, 77.0]
["2026-09-02T18:56:18.339558+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339563+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339563+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339564+00:00", "trade", 9.02, 2.0]
["2026-09-02T18:56:18.339564+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339567+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339570+00:00", "trade", 9.02, 182.0]
["2026-09-02T18:56:18.339570+00:00", "trade", 9.02, 300.0]
["2026-09-02T18:56:18.339600+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339608+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339609+00:00", "trade", 9.02, 400.0]
["2026-09-02T18:56:18.339669+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339672+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339693+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339703+00:00", "trade", 9.02, 25.0]
["2026-09-02T18:56:18.339708+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339774+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339794+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339799+00:00", "trade", 9.02, 100.0]
["2026-09-02T18:56:18.339799+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339799+00:00", "quote", 9.02, 9.02]
["2026-09-02T18:56:18.339804+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339804+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339847+00:00", "trade", 9.02, 88.0]
["2026-09-02T18:56:18.339929+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339949+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339964+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339969+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.339984+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.340133+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:18.340350+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.340596+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.340781+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.340831+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.342009+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.345532+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.350420+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:18.358578+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.358628+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.360212+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.360613+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.371960+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.390775+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.390840+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.390890+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.391968+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.403224+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.483335+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.483429+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:18.483601+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.484162+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:18.598600+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.598606+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.598681+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.598687+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.598711+00:00", "trade", 9.03, 11.0]
["2026-09-02T18:56:18.598732+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.599135+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:18.599198+00:00", "trade", 9.03, 75.0]
["2026-09-02T18:56:18.599261+00:00", "trade", 9.03, 25.0]
["2026-09-02T18:56:18.610105+00:00", "trade", 9.03, 11.0]
["2026-09-02T18:56:18.621731+00:00", "trade", 9.03, 189.0]
["2026-09-02T18:56:19.248577+00:00", "trade", 9.025, 75.0]
["2026-09-02T18:56:19.455246+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:19.686985+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:19.687492+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:19.688048+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:19.714536+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.097892+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.097937+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.097992+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.399158+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.428563+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.648891+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:20.648947+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:21.143657+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:21.179377+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:23.617010+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:23.650640+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:23.650695+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:24.225891+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:24.225948+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:24.225948+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:26.090393+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:26.090449+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:26.090454+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:26.090940+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:26.226952+00:00", "trade", 9.025, 8.0]
["2026-09-02T18:56:26.227013+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:27.775643+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:27.775704+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:27.776205+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:30.010079+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.750511+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824141+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824143+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.824197+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.824221+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:35.824222+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824225+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:35.824225+00:00", "trade", 9.03, 111.0]
["2026-09-02T18:56:35.824227+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824262+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824292+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824633+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824666+00:00", "trade", 9.03, 38.0]
["2026-09-02T18:56:35.824706+00:00", "trade", 9.03, 38.0]
["2026-09-02T18:56:35.824706+00:00", "trade", 9.03, 62.0]
["2026-09-02T18:56:35.824718+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:35.824733+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.824742+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.824742+00:00", "trade", 9.03, 98.0]
["2026-09-02T18:56:35.824748+00:00", "trade", 9.03, 20.0]
["2026-09-02T18:56:35.824760+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.824760+00:00", "trade", 9.03, 46.0]
["2026-09-02T18:56:35.824823+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824828+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824848+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824873+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.824974+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.825013+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:35.825194+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:35.825196+00:00", "trade", 9.03, 2.0]
["2026-09-02T18:56:35.825199+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:35.825244+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:35.825269+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:35.825304+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:35.825310+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:35.825334+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825388+00:00", "trade", 9.03, 11.0]
["2026-09-02T18:56:35.825391+00:00", "trade", 9.03, 12.0]
["2026-09-02T18:56:35.825508+00:00", "trade", 9.0289, 24.0]
["2026-09-02T18:56:35.825755+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825901+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825936+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825936+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825976+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.825987+00:00", "trade", 9.03, 22.0]
["2026-09-02T18:56:35.826044+00:00", "trade", 9.03, 24.0]
["2026-09-02T18:56:35.826096+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.826256+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.826337+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.826437+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.826537+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.826826+00:00", "trade", 9.03, 11.0]
["2026-09-02T18:56:35.826928+00:00", "trade", 9.035, 4.0]
["2026-09-02T18:56:35.827105+00:00", "trade", 9.035, 9.0]
["2026-09-02T18:56:35.827214+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.827337+00:00", "trade", 9.035, 3.0]
["2026-09-02T18:56:35.827391+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.827460+00:00", "trade", 9.035, 14.0]
["2026-09-02T18:56:35.827950+00:00", "trade", 9.035, 7.0]
["2026-09-02T18:56:35.828672+00:00", "trade", 9.0314, 20.0]
["2026-09-02T18:56:35.829806+00:00", "trade", 9.04, 4.0]
["2026-09-02T18:56:35.830857+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.831072+00:00", "trade", 9.04, 9.0]
["2026-09-02T18:56:35.832461+00:00", "trade", 9.04, 3.0]
["2026-09-02T18:56:35.833659+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.833745+00:00", "trade", 9.04, 14.0]
["2026-09-02T18:56:35.834180+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.834220+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.834696+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.835171+00:00", "trade", 9.04, 100.0]
["2026-09-02T18:56:35.845748+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.845793+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.851000+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.873403+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.873842+00:00", "trade", 9.035, 5.0]
["2026-09-02T18:56:35.874182+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.874832+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.875596+00:00", "trade", 9.035, 5.0]
["2026-09-02T18:56:35.876335+00:00", "trade", 9.035, 4.0]
["2026-09-02T18:56:35.876398+00:00", "trade", 9.035, 22.0]
["2026-09-02T18:56:35.877674+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.877686+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.878970+00:00", "trade", 9.0363, 23.0]
["2026-09-02T18:56:35.928805+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.929808+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.929848+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.931978+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.941031+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.941931+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:35.979574+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.979760+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:35.991043+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:36.001403+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:36.043418+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:36.143617+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:36.144771+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:36.176593+00:00", "trade", 9.035, 1.0]
["2026-09-02T18:56:36.393279+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:36.396524+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:56:36.471729+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:37.070419+00:00", "trade", 9.03, 7.0]
["2026-09-02T18:56:37.070443+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:37.070508+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:37.070542+00:00", "trade", 9.03, 52.0]
["2026-09-02T18:56:37.071180+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:38.795261+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:38.795496+00:00", "trade", 9.035, 125.0]
["2026-09-02T18:56:38.795709+00:00", "trade", 9.035, 100.0]
["2026-09-02T18:56:38.796593+00:00", "trade", 9.035, 200.0]
["2026-09-02T18:56:38.797462+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:38.798118+00:00", "trade", 9.035, 200.0]
["2026-09-02T18:56:38.798593+00:00", "trade", 9.035, 233.0]
["2026-09-02T18:56:38.800274+00:00", "trade", 9.035, 33.0]
["2026-09-02T18:56:38.800425+00:00", "trade", 9.035, 133.0]
["2026-09-02T18:56:39.635053+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:42.778579+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:43.461081+00:00", "trade", 9.035, 1.0]
["2026-09-02T18:56:44.621569+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:44.621593+00:00", "trade", 9.03, 300.0]
["2026-09-02T18:56:44.621594+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.621596+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:44.621632+00:00", "trade", 9.03, 86.0]
["2026-09-02T18:56:44.621644+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:44.621644+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:44.621654+00:00", "trade", 9.03, 14.0]
["2026-09-02T18:56:44.621654+00:00", "trade", 9.03, 5.0]
["2026-09-02T18:56:44.621659+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:44.621659+00:00", "trade", 9.03, 37.0]
["2026-09-02T18:56:44.621689+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.621714+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.621790+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.621905+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.621905+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:44.622140+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:44.622140+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:44.622175+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:44.622195+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:44.622200+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:44.622276+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.622276+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.622697+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.622917+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.622952+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.622992+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.623032+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.623233+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.623233+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.623353+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.624265+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.624265+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.624716+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.624716+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.629242+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.630821+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.630866+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.643103+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:44.643747+00:00", "trade", 9.03, 84.0]
["2026-09-02T18:56:44.645616+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.648931+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:44.650202+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.664577+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:44.685375+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:44.841106+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.521581+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:45.521583+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.521584+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521584+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521749+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521773+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.521930+00:00", "trade", 9.03, 54.0]
["2026-09-02T18:56:45.521939+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521942+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521942+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.521944+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.521964+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.521981+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:45.522009+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.522009+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.522014+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.522139+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.522173+00:00", "trade", 9.03, 46.0]
["2026-09-02T18:56:45.522203+00:00", "trade", 9.03, 46.0]
["2026-09-02T18:56:45.522203+00:00", "trade", 9.03, 54.0]
["2026-09-02T18:56:45.522259+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.522633+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.522636+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.522675+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.522690+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.522725+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.522776+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.522787+00:00", "trade", 9.03, 46.0]
["2026-09-02T18:56:45.522829+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.522916+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.523046+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523166+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523575+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.523575+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.523618+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523633+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523658+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523658+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.523663+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.524029+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:56:45.524565+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:56:45.524921+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.524931+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:56:45.525086+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.525277+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.525433+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525514+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525567+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.525574+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525634+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525689+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525755+00:00", "trade", 9.03, 63.0]
["2026-09-02T18:56:45.525808+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.538487+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:56:45.623520+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.829344+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.831275+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:45.831585+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:45.832346+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:45.833681+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:56:45.910369+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:56:47.034368+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:56:47.034423+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.035060+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.035576+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.039994+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:56:47.041024+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.071025+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.133850+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.324758+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.324763+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.325595+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.326157+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.416276+00:00", "trade", 9.03, 6.0]
["2026-09-02T18:56:47.416301+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.416702+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:47.416742+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:48.035838+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:56:49.073207+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:56:49.142363+00:00", "trade", 9.023, 5.0]
["2026-09-02T18:56:49.418554+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:51.039454+00:00", "trade", 9.025, 18.0]
["2026-09-02T18:56:51.039963+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:51.081341+00:00", "trade", 9.025, 8.0]
["2026-09-02T18:56:52.040627+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:56:54.236996+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:54.237041+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:54.237998+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:54.237998+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:54.238168+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:54.350094+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:56.061840+00:00", "trade", 9.0175, 10.0]
["2026-09-02T18:56:57.919633+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:57.919688+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:56:59.394974+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:00.010116+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:01.673419+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:01.673860+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:02.697989+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:02.698430+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:03.499368+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:04.003191+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:04.004238+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:05.467686+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:05.467811+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:05.468287+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.131534+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.131584+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.132245+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.132346+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.608993+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.609560+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.611810+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.621864+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.621914+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.622415+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.622781+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:06.622866+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:07.481360+00:00", "trade", 9.0176, 3.0]
["2026-09-02T18:57:07.482063+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:07.790461+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:08.673926+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:09.697223+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:09.697704+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:10.560545+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:12.142082+00:00", "trade", 9.0239, 8.0]
["2026-09-02T18:57:14.338934+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:14.646194+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:19.731459+00:00", "trade", 9.025, 24.0]
["2026-09-02T18:57:19.731936+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:19.732407+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:19.732848+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:25.395004+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:30.010143+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:41.370230+00:00", "trade", 9.025, 30.0]
["2026-09-02T18:57:41.370862+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:57:41.443986+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:41.444036+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:41.659698+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:41.659754+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:57:42.703359+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:57:44.287467+00:00", "trade", 9.025, 347.0]
["2026-09-02T18:57:56.326518+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:00.010164+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:04.861128+00:00", "trade", 9.0239, 2.0]
["2026-09-02T18:58:09.265203+00:00", "trade", 9.0287, 3.0]
["2026-09-02T18:58:09.280566+00:00", "trade", 9.0287, 1.0]
["2026-09-02T18:58:09.784417+00:00", "trade", 9.0269, 2.0]
["2026-09-02T18:58:10.306349+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:12.665701+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:13.839906+00:00", "trade", 9.0234, 100.0]
["2026-09-02T18:58:14.014852+00:00", "trade", 9.025, 10.0]
["2026-09-02T18:58:18.380899+00:00", "trade", 9.0299, 1108.0]
["2026-09-02T18:58:23.782738+00:00", "trade", 9.028, 3.0]
["2026-09-02T18:58:24.051478+00:00", "trade", 9.025, 12.0]
["2026-09-02T18:58:24.121938+00:00", "trade", 9.0229, 23.0]
["2026-09-02T18:58:24.123776+00:00", "trade", 9.0229, 2.0]
["2026-09-02T18:58:27.418219+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.418436+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.418507+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.418553+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.418557+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.418577+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:58:27.418595+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:58:27.418691+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:58:27.418706+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.418776+00:00", "trade", 9.03, 90.0]
["2026-09-02T18:58:27.418821+00:00", "trade", 9.03, 16.0]
["2026-09-02T18:58:27.418878+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.418887+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:58:27.418950+00:00", "trade", 9.03, 8.0]
["2026-09-02T18:58:27.418978+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.418983+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:58:27.419007+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.419244+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.419484+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420126+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420180+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420183+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420183+00:00", "trade", 9.03, 3.0]
["2026-09-02T18:58:27.420201+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420226+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420228+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:58:27.420228+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420231+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420301+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420341+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420370+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.420526+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420610+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.420682+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420787+00:00", "trade", 9.03, 200.0]
["2026-09-02T18:58:27.420938+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.420956+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420956+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420968+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.420971+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.420974+00:00", "trade", 9.03, 111.0]
["2026-09-02T18:58:27.420977+00:00", "trade", 9.03, 185.0]
["2026-09-02T18:58:27.421163+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.421168+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.421184+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:58:27.421198+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.421200+00:00", "trade", 9.03, 44.0]
["2026-09-02T18:58:27.421203+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.421203+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421203+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.421207+00:00", "trade", 9.03, 111.0]
["2026-09-02T18:58:27.421207+00:00", "trade", 9.03, 111.0]
["2026-09-02T18:58:27.421235+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.421253+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421259+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421503+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.421529+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421549+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421559+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421559+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421559+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421564+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421564+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421645+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421765+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.421771+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.422166+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.422240+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:27.422447+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.422447+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.422592+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.422610+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.422844+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.423094+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.423158+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.423247+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.423599+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:27.423840+00:00", "trade", 9.025, 16.0]
["2026-09-02T18:58:27.424134+00:00", "trade", 9.025, 10.0]
["2026-09-02T18:58:27.424513+00:00", "trade", 9.025, 8.0]
["2026-09-02T18:58:27.424763+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.425040+00:00", "trade", 9.025, 10.0]
["2026-09-02T18:58:27.425361+00:00", "trade", 9.025, 90.0]
["2026-09-02T18:58:27.425674+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:27.426137+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.426321+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.426549+00:00", "trade", 9.025, 3.0]
["2026-09-02T18:58:27.426838+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:27.427346+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.427550+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:27.427785+00:00", "trade", 9.025, 200.0]
["2026-09-02T18:58:27.428131+00:00", "trade", 9.025, 10.0]
["2026-09-02T18:58:27.429298+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.429343+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.429864+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.433411+00:00", "trade", 9.0308, 1.0]
["2026-09-02T18:58:27.437435+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.437483+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.439844+00:00", "trade", 9.04, 1.0]
["2026-09-02T18:58:27.484759+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.485817+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.485872+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.521792+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.521802+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.521837+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.521849+00:00", "trade", 9.03, 300.0]
["2026-09-02T18:58:27.521852+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.521876+00:00", "trade", 9.03, 33.0]
["2026-09-02T18:58:27.521876+00:00", "trade", 9.03, 10.0]
["2026-09-02T18:58:27.521888+00:00", "trade", 9.03, 24.0]
["2026-09-02T18:58:27.521900+00:00", "trade", 9.03, 27.0]
["2026-09-02T18:58:27.521913+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.521913+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.522011+00:00", "trade", 9.03, 89.0]
["2026-09-02T18:58:27.522058+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.522065+00:00", "trade", 9.03, 19.0]
["2026-09-02T18:58:27.522065+00:00", "trade", 9.03, 76.0]
["2026-09-02T18:58:27.522163+00:00", "quote", 9.03, 9.04]
["2026-09-02T18:58:27.522279+00:00", "trade", 9.03, 83.0]
["2026-09-02T18:58:27.522285+00:00", "trade", 9.03, 44.0]
["2026-09-02T18:58:27.522291+00:00", "trade", 9.03, 27.0]
["2026-09-02T18:58:27.522306+00:00", "trade", 9.03, 24.0]
["2026-09-02T18:58:27.522306+00:00", "trade", 9.03, 27.0]
["2026-09-02T18:58:27.522378+00:00", "trade", 9.03, 44.0]
["2026-09-02T18:58:27.522420+00:00", "trade", 9.03, 83.0]
["2026-09-02T18:58:27.522424+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522434+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522439+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522459+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522464+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522479+00:00", "quote", 9.03, 9.03]
["2026-09-02T18:58:27.522559+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.522621+00:00", "trade", 9.03, 17.0]
["2026-09-02T18:58:27.522787+00:00", "trade", 9.03, 56.0]
["2026-09-02T18:58:27.522940+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.522965+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523040+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523065+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523080+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523133+00:00", "trade", 9.03, 29.0]
["2026-09-02T18:58:27.523241+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523241+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.523557+00:00", "trade", 9.03, 22.0]
["2026-09-02T18:58:27.523677+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.524215+00:00", "trade", 9.03, 20.0]
["2026-09-02T18:58:27.524278+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.526920+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.533866+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.548104+00:00", "trade", 9.03, 100.0]
["2026-09-02T18:58:27.570047+00:00", "trade", 9.03, 13.0]
["2026-09-02T18:58:27.570694+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.574137+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.585624+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.623228+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.623279+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.623329+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.623750+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.624306+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.792721+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:27.848800+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:28.611900+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:30.010186+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:31.000811+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:32.657069+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:34.111348+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:34.111398+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:34.112420+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:34.553658+00:00", "trade", 9.0282, 100.0]
["2026-09-02T18:58:34.658797+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:34.659280+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:35.627150+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:36.736462+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:36.736597+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:37.658775+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:37.706718+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:37.746808+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:37.746863+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:38.248250+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:38.248295+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:39.712707+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:58:40.396430+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:40.396480+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:40.635137+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:40.635142+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:41.016067+00:00", "trade", 9.025, 4.0]
["2026-09-02T18:58:41.658764+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:42.692898+00:00", "trade", 9.025, 2.0]
["2026-09-02T18:58:43.248384+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:58:43.658856+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:58:44.070342+00:00", "trade", 9.025, 6.0]
["2026-09-02T18:58:44.070432+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:58:44.077791+00:00", "trade", 9.025, 9.0]
["2026-09-02T18:58:44.397965+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:44.658820+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:58:45.113855+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:58:45.113896+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:45.114112+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:45.115395+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:47.187066+00:00", "trade", 9.025, 5.0]
["2026-09-02T18:58:48.804493+00:00", "trade", 9.0287, 3.0]
["2026-09-02T18:58:52.615164+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:52.615219+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:52.615775+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:52.616101+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:52.616211+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:52.616376+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:53.556706+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:56.815379+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:58:56.816764+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:56.817375+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:56.817431+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:56.905359+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:56.905470+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:57.525739+00:00", "trade", 9.027, 14.0]
["2026-09-02T18:58:58.801771+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.681738+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.696348+00:00", "trade", 9.025, 52.0]
["2026-09-02T18:58:59.751948+00:00", "trade", 9.025, 48.0]
["2026-09-02T18:58:59.752501+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.752531+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.752686+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.752957+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.753102+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:58:59.891461+00:00", "trade", 9.025, 3.0]
["2026-09-02T18:59:00.010213+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.116989+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.117595+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.138786+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.138791+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.247659+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:01.247694+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:07.204698+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:59:09.195889+00:00", "trade", 9.025, 1.0]
["2026-09-02T18:59:16.201738+00:00", "trade", 9.024, 10.0]
["2026-09-02T18:59:16.941722+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:16.941727+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:17.031210+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:17.031691+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:20.150428+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:20.150478+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:20.396097+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:59:20.396157+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:20.449965+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:22.972384+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:26.848842+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:27.527738+00:00", "trade", 9.025, 10.0]
["2026-09-02T18:59:30.010241+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:34.323486+00:00", "trade", 9.0281, 2.0]
["2026-09-02T18:59:39.153057+00:00", "trade", 9.025, 100.0]
["2026-09-02T18:59:43.943975+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:43.944025+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:44.266436+00:00", "trade", 9.0241, 23.0]
["2026-09-02T18:59:44.606053+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:44.925128+00:00", "trade", 9.02, 3.0]
["2026-09-02T18:59:46.376175+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:46.406557+00:00", "trade", 9.0249, 1.0]
["2026-09-02T18:59:46.550921+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:55.342560+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:55.342615+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:56.248262+00:00", "quote", 9.02, 9.03]
["2026-09-02T18:59:57.529736+00:00", "trade", 9.0248, 6.0]
["2026-09-02T18:59:58.089255+00:00", "trade", 9.025, 2.0]
["2026-09-02T18:59:59.331992+00:00", "trade", 9.025, 1.0]
["2026-09-02T19:00:00.010278+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:00.988181+00:00", "trade", 9.025, 22.0]
["2026-09-02T19:00:05.453509+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:05.592579+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:11.451093+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:11.451153+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:11.666700+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:11.666755+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:18.284215+00:00", "trade", 9.0249, 3.0]
["2026-09-02T19:00:26.375311+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:26.375371+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:28.128869+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:28.128967+00:00", "trade", 9.025, 7.0]
["2026-09-02T19:00:30.010310+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:42.252524+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:42.252660+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:42.252710+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:42.252765+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:42.253612+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:43.262640+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:43.582889+00:00", "trade", 9.0241, 100.0]
["2026-09-02T19:00:43.584390+00:00", "trade", 9.0241, 18.0]
["2026-09-02T19:00:44.360604+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:44.361767+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:44.361822+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:50.293003+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:50.293008+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:50.523075+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:51.619265+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:52.593360+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:55.034547+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:55.293371+00:00", "trade", 9.025, 25.0]
["2026-09-02T19:00:55.293386+00:00", "trade", 9.025, 25.0]
["2026-09-02T19:00:55.312087+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:00:55.312187+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:56.582628+00:00", "trade", 9.028, 7.0]
["2026-09-02T19:00:57.881463+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:58.581788+00:00", "trade", 9.025, 5000.0]
["2026-09-02T19:00:58.582549+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:58.582614+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:58.805494+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:59.308564+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:59.308625+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:59.814702+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:59.814758+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:00:59.814808+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:00.010327+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:00.217690+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:00.217745+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:01.073233+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:01.622452+00:00", "trade", 9.025, 2.0]
["2026-09-02T19:01:02.301492+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:02.525149+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:02.792083+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:06.243245+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:06.805752+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:06.805762+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:07.526440+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:08.883184+00:00", "trade", 9.0251, 1.0]
["2026-09-02T19:01:09.533575+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:10.559453+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:13.301429+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:13.304041+00:00", "trade", 9.025, 50.0]
["2026-09-02T19:01:13.304111+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:17.075128+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:17.075183+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:18.567399+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:19.058990+00:00", "trade", 9.0295, 200.0]
["2026-09-02T19:01:19.059058+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:19.483762+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:19.599417+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:20.232131+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:21.723364+00:00", "trade", 9.027, 37.0]
["2026-09-02T19:01:23.363813+00:00", "trade", 9.0252, 1.0]
["2026-09-02T19:01:24.001689+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:24.105321+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:28.232946+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:01:28.233030+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:28.368302+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:29.960555+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:01:29.960558+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:01:29.960616+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:30.010346+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:34.756536+00:00", "trade", 9.0285, 80.0]
["2026-09-02T19:01:42.591524+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:43.634834+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:45.404600+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:49.159458+00:00", "trade", 9.027, 6.0]
["2026-09-02T19:01:49.159524+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:50.263553+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:52.043417+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:53.449830+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:54.529907+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:54.530458+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:54.602396+00:00", "trade", 9.0246, 33.0]
["2026-09-02T19:01:54.604567+00:00", "trade", 9.025, 300.0]
["2026-09-02T19:01:58.367031+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:58.367166+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:01:59.712251+00:00", "trade", 9.025, 2.0]
["2026-09-02T19:02:00.010372+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:01.008995+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:04.542745+00:00", "trade", 9.0246, 3.0]
["2026-09-02T19:02:08.471459+00:00", "trade", 9.025, 5.0]
["2026-09-02T19:02:08.471470+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:09.112308+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:10.782728+00:00", "trade", 9.0262, 5.0]
["2026-09-02T19:02:13.681843+00:00", "trade", 9.0246, 1.0]
["2026-09-02T19:02:16.023568+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:16.023618+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:16.024611+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:16.831518+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:17.639439+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:17.639494+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:18.448281+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:19.813045+00:00", "trade", 9.025, 10.0]
["2026-09-02T19:02:19.813045+00:00", "trade", 9.025, 10.0]
["2026-09-02T19:02:21.090370+00:00", "trade", 9.0252, 12.0]
["2026-09-02T19:02:21.092736+00:00", "trade", 9.0262, 2.0]
["2026-09-02T19:02:28.321692+00:00", "trade", 9.0254, 1.0]
["2026-09-02T19:02:28.322753+00:00", "trade", 9.025, 2.0]
["2026-09-02T19:02:28.324281+00:00", "trade", 9.025, 181.0]
["2026-09-02T19:02:29.325342+00:00", "trade", 9.025, 8.0]
["2026-09-02T19:02:30.010389+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:32.638481+00:00", "trade", 9.0284, 7.0]
["2026-09-02T19:02:32.640568+00:00", "trade", 9.025, 1.0]
["2026-09-02T19:02:32.641888+00:00", "trade", 9.027, 19.0]
["2026-09-02T19:02:32.643831+00:00", "trade", 9.027, 11.0]
["2026-09-02T19:02:36.725828+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:02:38.202415+00:00", "trade", 9.0251, 1.0]
["2026-09-02T19:02:43.463807+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:44.390230+00:00", "trade", 9.025, 5.0]
["2026-09-02T19:02:45.427136+00:00", "trade", 9.023, 188.0]
["2026-09-02T19:02:46.054998+00:00", "trade", 9.0269, 18.0]
["2026-09-02T19:02:47.089764+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.091213+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.091253+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.091323+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.103497+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.103497+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.103607+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.956775+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.957807+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:02:47.983503+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:00.010437+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:00.272023+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:00.272078+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:00.272589+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:00.272725+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:02.878853+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:03.664094+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:03.664545+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:09.597440+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.160557+00:00", "trade", 9.03, 152.0]
["2026-09-02T19:03:10.160759+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.161017+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:03:10.161100+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.161190+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.161432+00:00", "trade", 9.03, 15.0]
["2026-09-02T19:03:10.162017+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.839703+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:10.839758+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:14.988323+00:00", "trade", 9.0287, 1.0]
["2026-09-02T19:03:15.492851+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:20.094117+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:20.094177+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:20.129265+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:20.129320+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:21.101137+00:00", "trade", 9.0263, 2.0]
["2026-09-02T19:03:27.437529+00:00", "trade", 9.0268, 100.0]
["2026-09-02T19:03:28.593181+00:00", "trade", 9.025, 200.0]
["2026-09-02T19:03:28.593515+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:03:28.593605+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:03:30.010469+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:32.641694+00:00", "trade", 9.0261, 100.0]
["2026-09-02T19:03:34.647639+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:38.148945+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:38.241019+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:40.306781+00:00", "trade", 9.0262, 6.0]
["2026-09-02T19:03:46.699070+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:51.344926+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:51.345327+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:51.345327+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:51.390991+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:52.579065+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:52.579115+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:52.579711+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:52.579761+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:03:57.093744+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:00.010506+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:04.589182+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:06.989572+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:06.989627+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:06.991597+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:07.543267+00:00", "trade", 9.0253, 4.0]
["2026-09-02T19:04:09.569314+00:00", "trade", 9.025, 3.0]
["2026-09-02T19:04:19.565131+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:04:25.037234+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:25.037553+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:04:27.622004+00:00", "trade", 9.025, 13.0]
["2026-09-02T19:04:30.010533+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:31.760788+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:31.761279+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:32.284994+00:00", "trade", 9.0295, 5.0]
["2026-09-02T19:04:38.430585+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:04:43.441998+00:00", "trade", 9.0251, 20.0]
["2026-09-02T19:04:45.285319+00:00", "trade", 9.0263, 84.0]
["2026-09-02T19:04:46.120241+00:00", "trade", 9.0276, 100.0]
["2026-09-02T19:04:56.117218+00:00", "trade", 9.0287, 4.0]
["2026-09-02T19:04:58.063408+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:04:59.326207+00:00", "trade", 9.025, 1.0]
["2026-09-02T19:04:59.998364+00:00", "trade", 9.0274, 4.0]
["2026-09-02T19:05:00.010555+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:05:03.971043+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:05:04.093935+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:05:08.137195+00:00", "trade", 9.025, 10.0]
["2026-09-02T19:05:08.172634+00:00", "trade", 9.025, 10.0]
["2026-09-02T19:05:18.501185+00:00", "trade", 9.025, 1000.0]
["2026-09-02T19:05:18.537334+00:00", "trade", 9.025, 39.0]
["2026-09-02T19:05:18.537391+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:05:18.538927+00:00", "trade", 9.025, 161.0]
["2026-09-02T19:05:25.887113+00:00", "trade", 9.03, 800.0]
["2026-09-02T19:05:25.888216+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:05:28.450579+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:05:30.010588+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:05:43.375256+00:00", "trade", 9.025, 1.0]
["2026-09-02T19:05:45.122219+00:00", "trade", 9.0253, 17.0]
["2026-09-02T19:05:49.682187+00:00", "trade", 9.0271, 5.0]
["2026-09-02T19:05:49.683477+00:00", "trade", 9.0271, 2.0]
["2026-09-02T19:05:53.582558+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:06:00.010615+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:02.627192+00:00", "trade", 9.027, 3.0]
["2026-09-02T19:06:04.138097+00:00", "trade", 9.025, 8.0]
["2026-09-02T19:06:09.875045+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:06:10.773646+00:00", "trade", 9.025, 69.0]
["2026-09-02T19:06:10.808514+00:00", "trade", 9.025, 15.0]
["2026-09-02T19:06:12.838323+00:00", "trade", 9.0266, 80.0]
["2026-09-02T19:06:17.551743+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:18.238996+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:18.969203+00:00", "trade", 9.03, 1.0]
["2026-09-02T19:06:18.969282+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:18.970750+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:19.917727+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:06:20.135909+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:26.394727+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:06:26.395701+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:06:26.471642+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:30.010648+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:36.126462+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:38.984182+00:00", "trade", 9.02, 100.0]
["2026-09-02T19:06:47.703263+00:00", "trade", 9.0299, 50.0]
["2026-09-02T19:06:47.703877+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:49.178581+00:00", "trade", 9.0265, 9.0]
["2026-09-02T19:06:49.443739+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:06:49.444217+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:49.999537+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:54.622178+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:06:55.714444+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:00.010674+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:02.981006+00:00", "trade", 9.03, 5.0]
["2026-09-02T19:07:03.143043+00:00", "trade", 9.0256, 9.0]
["2026-09-02T19:07:08.360427+00:00", "trade", 9.025, 227.0]
["2026-09-02T19:07:08.360874+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:09.848207+00:00", "trade", 9.0265, 20.0]
["2026-09-02T19:07:11.462260+00:00", "trade", 9.0268, 6.0]
["2026-09-02T19:07:15.642549+00:00", "trade", 9.025, 5.0]
["2026-09-02T19:07:23.623564+00:00", "trade", 9.02, 100.0]
["2026-09-02T19:07:26.478748+00:00", "trade", 9.024, 18.0]
["2026-09-02T19:07:30.010703+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:32.644929+00:00", "trade", 9.0264, 14.0]
["2026-09-02T19:07:34.949101+00:00", "trade", 9.025, 1.0]
["2026-09-02T19:07:36.142256+00:00", "trade", 9.024, 5.0]
["2026-09-02T19:07:40.656115+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:07:40.656176+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:40.657139+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:40.878208+00:00", "trade", 9.025, 118.0]
["2026-09-02T19:07:42.148363+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:46.921626+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:48.293260+00:00", "trade", 9.0265, 23.0]
["2026-09-02T19:07:49.191104+00:00", "trade", 9.0245, 2.0]
["2026-09-02T19:07:49.194974+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:53.546652+00:00", "trade", 9.025, 400.0]
["2026-09-02T19:07:53.546664+00:00", "trade", 9.025, 109.0]
["2026-09-02T19:07:53.546755+00:00", "trade", 9.025, 77.0]
["2026-09-02T19:07:55.098310+00:00", "trade", 9.025, 13.0]
["2026-09-02T19:07:56.201391+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:56.202388+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:07:56.202742+00:00", "trade", 9.025, 600.0]
["2026-09-02T19:07:58.940114+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:00.010734+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:00.341339+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:08:00.341436+00:00", "trade", 9.025, 27.0]
["2026-09-02T19:08:00.341775+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:06.135139+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:09.342469+00:00", "trade", 9.025, 2.0]
["2026-09-02T19:08:14.567228+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:14.973173+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:15.967679+00:00", "trade", 9.0261, 80.0]
["2026-09-02T19:08:17.182188+00:00", "trade", 9.0267, 11.0]
["2026-09-02T19:08:21.163046+00:00", "trade", 9.0251, 1.0]
["2026-09-02T19:08:24.388779+00:00", "trade", 9.03, 25.0]
["2026-09-02T19:08:28.015769+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:28.212688+00:00", "trade", 9.025, 440.0]
["2026-09-02T19:08:29.054246+00:00", "trade", 9.025, 100.0]
["2026-09-02T19:08:29.054313+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.069118+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.104950+00:00", "trade", 9.02, 100.0]
["2026-09-02T19:08:29.106006+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.106562+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669413+00:00", "trade", 9.03, 186.0]
["2026-09-02T19:08:29.669415+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669417+00:00", "trade", 9.03, 18.0]
["2026-09-02T19:08:29.669417+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669422+00:00", "trade", 9.03, 400.0]
["2026-09-02T19:08:29.669422+00:00", "trade", 9.03, 400.0]
["2026-09-02T19:08:29.669425+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669429+00:00", "trade", 9.03, 200.0]
["2026-09-02T19:08:29.669429+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669429+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669429+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669434+00:00", "trade", 9.03, 37.0]
["2026-09-02T19:08:29.669434+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669434+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669440+00:00", "trade", 9.03, 58.0]
["2026-09-02T19:08:29.669440+00:00", "trade", 9.03, 42.0]
["2026-09-02T19:08:29.669440+00:00", "trade", 9.03, 36.0]
["2026-09-02T19:08:29.669440+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669447+00:00", "trade", 9.03, 200.0]
["2026-09-02T19:08:29.669447+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669447+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669449+00:00", "trade", 9.03, 200.0]
["2026-09-02T19:08:29.669455+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669455+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669455+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669458+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669458+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669464+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669464+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669464+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669467+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669467+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669530+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669535+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669540+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669540+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669550+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669555+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669630+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669632+00:00", "trade", 9.03, 33.0]
["2026-09-02T19:08:29.669636+00:00", "trade", 9.03, 200.0]
["2026-09-02T19:08:29.669636+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669639+00:00", "trade", 9.03, 39.0]
["2026-09-02T19:08:29.669639+00:00", "trade", 9.03, 58.0]
["2026-09-02T19:08:29.669640+00:00", "quote", 9.02, 9.03]
["2026-09-02T19:08:29.669644+00:00", "trade", 9.03, 5.0]
["2026-09-02T19:08:29.669644+00:00", "trade", 9.03, 200.0]
["2026-09-02T19:08:29.669644+00:00", "trade", 9.03, 19.0]
["2026-09-02T19:08:29.669659+00:00", "trade", 9.03, 100.0]
["2026-09-02T19:08:29.669690+00:00", "quote", 9.03, 9.03]
["2026-09-02T19:08:29.669725+00:00", "quote", 9.03, 9.03]
["2026-09-02T19:08:29.669751+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669756+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669756+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669756+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669781+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669791+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.669806+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670016+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670552+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670591+00:00", "trade", 9.04, 6.0]
["2026-09-02T19:08:29.670648+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670668+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670828+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670913+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.670913+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671189+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671269+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671430+00:00", "trade", 9.035, 7.0]
["2026-09-02T19:08:29.671554+00:00", "trade", 9.03, 2.0]
["2026-09-02T19:08:29.671590+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671630+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671665+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.671906+00:00", "trade", 9.035, 300.0]
["2026-09-02T19:08:29.672958+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.672963+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.673785+00:00", "trade", 9.04, 7.0]
["2026-09-02T19:08:29.674684+00:00", "trade", 9.04, 63.0]
["2026-09-02T19:08:29.678902+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.684465+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.684521+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.688781+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.798055+00:00", "trade", 9.035, 7.0]
["2026-09-02T19:08:29.920982+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.921253+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.921308+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.921589+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:29.921855+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:30.010756+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:31.075537+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:31.082398+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:31.085168+00:00", "trade", 9.04, 12.0]
["2026-09-02T19:08:31.085172+00:00", "trade", 9.04, 54.0]
["2026-09-02T19:08:31.085172+00:00", "trade", 9.04, 34.0]
["2026-09-02T19:08:33.447646+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:08:38.450363+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.380078+00:00", "trade", 9.035, 100.0]
["2026-09-02T19:08:41.380136+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.380141+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.380196+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.380953+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.381094+00:00", "trade", 9.035, 100.0]
["2026-09-02T19:08:41.381118+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.381290+00:00", "trade", 9.035, 100.0]
["2026-09-02T19:08:41.381995+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.382792+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.472797+00:00", "trade", 9.035, 100.0]
["2026-09-02T19:08:41.724935+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:41.724937+00:00", "trade", 9.04, 66.0]
["2026-09-02T19:08:41.724946+00:00", "trade", 9.04, 12.0]
["2026-09-02T19:08:41.724946+00:00", "trade", 9.04, 22.0]
["2026-09-02T19:08:41.725442+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:46.232483+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:46.623303+00:00", "trade", 9.0296, 100.0]
["2026-09-02T19:08:47.057383+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:47.057559+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:50.251038+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:52.533756+00:00", "trade", 9.035, 50.0]
["2026-09-02T19:08:53.369310+00:00", "trade", 9.0387, 60.0]
["2026-09-02T19:08:55.322025+00:00", "trade", 9.0301, 1.0]
["2026-09-02T19:08:59.912790+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:59.991111+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:08:59.991113+00:00", "trade", 9.04, 1.0]
["2026-09-02T19:09:00.010788+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:06.323060+00:00", "trade", 9.035, 22.0]
["2026-09-02T19:09:06.323205+00:00", "trade", 9.035, 19.0]
["2026-09-02T19:09:13.500793+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:13.534739+00:00", "trade", 9.04, 69.0]
["2026-09-02T19:09:15.418052+00:00", "trade", 9.0286, 100.0]
["2026-09-02T19:09:25.632117+00:00", "trade", 9.04, 231.0]
["2026-09-02T19:09:25.632295+00:00", "trade", 9.04, 622.0]
["2026-09-02T19:09:25.632367+00:00", "trade", 9.04, 18.0]
["2026-09-02T19:09:25.632373+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.632379+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632394+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632474+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632553+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.632557+00:00", "trade", 9.04, 66.0]
["2026-09-02T19:09:25.632557+00:00", "trade", 9.04, 74.0]
["2026-09-02T19:09:25.632620+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632625+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632705+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632707+00:00", "trade", 9.04, 200.0]
["2026-09-02T19:09:25.632710+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.632713+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.632760+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.632810+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.633216+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.633290+00:00", "trade", 9.04, 78.0]
["2026-09-02T19:09:25.633296+00:00", "trade", 9.04, 22.0]
["2026-09-02T19:09:25.633856+00:00", "trade", 9.04, 76.0]
["2026-09-02T19:09:25.633928+00:00", "trade", 9.04, 89.0]
["2026-09-02T19:09:25.633928+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.633931+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.633931+00:00", "trade", 9.04, 11.0]
["2026-09-02T19:09:25.634018+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.634329+00:00", "quote", 9.03, 9.04]
["2026-09-02T19:09:25.636063+00:00", "trade", 9.04, 89.0]
["2026-09-02T19:09:25.636066+00:00", "trade", 9.04, 100.0]
["2026-09-02T19:09:25.636160+00:00", "trade", 9.04, 178.0]
["2026-09-02T19:09:25.636162+00:00", "trade", 9.04, 20.0]
["2026-09-02T19:09:25.636163+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636213+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636223+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636233+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636243+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636248+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636248+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636273+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636273+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636649+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636754+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636775+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636815+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636830+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.636917+00:00", "trade", 9.04, 11.0]
["2026-09-02T19:09:25.637191+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.637221+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.637301+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.637496+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.638098+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.638168+00:00", "trade", 9.045, 4.0]
["2026-09-02T19:09:25.638293+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.641721+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.643470+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.643521+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.644247+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.644563+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.644608+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.644779+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.646392+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.656988+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.699844+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.734903+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.736692+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:25.797050+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.381399+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.381499+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.632757+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.633118+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.633123+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.633168+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.633739+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.788136+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:26.789173+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.022353+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.022938+00:00", "trade", 9.045, 2.0]
["2026-09-02T19:09:27.022989+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.023831+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.024267+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.851007+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.851122+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.851177+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.851734+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:27.921625+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.362178+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.362233+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.363511+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.421249+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.421855+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.421910+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.422682+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:29.422807+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:30.010815+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:30.229595+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:31.179958+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:31.179968+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:31.180545+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:31.878662+00:00", "trade", 9.0287, 10.0]
["2026-09-02T19:09:31.878774+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:32.004949+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:33.718607+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:33.718662+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:33.718672+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:33.721178+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:33.772314+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.050649+00:00", "trade", 9.045, 20.0]
["2026-09-02T19:09:34.201344+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.201394+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.495874+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.574060+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.601991+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.602041+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.605154+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:34.605199+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:35.181766+00:00", "trade", 9.0392, 2.0]
["2026-09-02T19:09:35.944717+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:36.979015+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:36.979090+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:36.979141+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:36.979707+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:37.029320+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:37.029801+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:37.054810+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:37.075675+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:39.720476+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:09:39.720536+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:39.720586+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:39.721277+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:39.721398+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:39.771081+00:00", "trade", 9.045, 206.0]
["2026-09-02T19:09:41.006812+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.007399+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.147792+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.148364+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.149166+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.331359+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.331865+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332070+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332081+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332346+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332562+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332842+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.332998+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.333318+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.333474+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.333780+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.333920+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.334281+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.334396+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.334762+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.334882+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.335203+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.335323+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.335669+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.335799+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.336155+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.336240+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.336661+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.336707+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.344044+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.344525+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.355867+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.355872+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.595171+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.596158+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.607480+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.607931+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.634419+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.640218+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:41.640699+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:42.588567+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:42.589048+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:43.558482+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:43.558497+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:43.578329+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:43.578930+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:47.009518+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:47.009523+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:47.122873+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:47.122913+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:47.569815+00:00", "trade", 9.045, 3.0]
["2026-09-02T19:09:50.352263+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:52.327112+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:09:52.643569+00:00", "trade", 9.0291, 1.0]
["2026-09-02T19:09:53.791967+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:55.907655+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:55.908537+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:55.938604+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:56.274818+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:56.286822+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.802290+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:09:57.803275+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.803356+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.803752+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.803792+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.804233+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.804273+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.804714+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.804714+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.805195+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.805195+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.805676+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.805676+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.806157+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.806157+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.806633+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.806633+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.807074+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.807114+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.807556+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.807596+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.808037+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.808072+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.815479+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.815956+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:57.818775+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:09:57.844832+00:00", "trade", 9.045, 67.0]
["2026-09-02T19:09:58.009821+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:09:58.009821+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:00.010837+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:07.621018+00:00", "trade", 9.0411, 4.0]
["2026-09-02T19:10:08.449813+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:08.449873+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:08.450183+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:08.450815+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:08.618233+00:00", "trade", 9.0447, 10.0]
["2026-09-02T19:10:08.618263+00:00", "trade", 9.0447, 6.0]
["2026-09-02T19:10:09.320727+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:13.537845+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:13.537895+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:13.538221+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:13.916875+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:16.967420+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:16.968769+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:10:16.969560+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:10:17.000975+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:17.252142+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:26.696161+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:30.010854+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:31.618388+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:10:31.619444+00:00", "trade", 9.045, 2.0]
["2026-09-02T19:10:36.764434+00:00", "trade", 9.045, 10.0]
["2026-09-02T19:10:42.387693+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:42.387748+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:42.901094+00:00", "trade", 9.0449, 1.0]
["2026-09-02T19:10:46.567447+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:46.567447+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:46.754485+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:10:53.501230+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:53.539712+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:10:57.344116+00:00", "trade", 9.05, 1.0]
["2026-09-02T19:10:57.640322+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:00.010886+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:04.776612+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:04.806047+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:05.092577+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:11:06.307565+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.307596+00:00", "trade", 9.0409, 2000.0]
["2026-09-02T19:11:06.308618+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.308658+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.394848+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.394968+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.395319+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.399689+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:06.491288+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:11:06.492319+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:10.435917+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:10.436944+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:11.236239+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:12.395499+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:12.415752+00:00", "trade", 9.045, 1.0]
["2026-09-02T19:11:13.021126+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:15.335956+00:00", "trade", 9.045, 10.0]
["2026-09-02T19:11:15.336012+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:15.336323+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:18.692783+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:11:18.896689+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:18.896745+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:18.914487+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:21.531511+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:21.531576+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:21.531636+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:22.141506+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:25.122784+00:00", "trade", 9.0412, 4.0]
["2026-09-02T19:11:25.122846+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:25.636708+00:00", "trade", 9.0414, 2.0]
["2026-09-02T19:11:30.010908+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:37.077672+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:11:39.035673+00:00", "trade", 9.045, 200.0]
["2026-09-02T19:11:41.389671+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.389721+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.389726+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.389741+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.390487+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.390492+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:41.390623+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.137267+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.182936+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.182991+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.294636+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.294696+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.591071+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.591131+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:42.591963+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:43.924966+00:00", "trade", 9.0415, 2.0]
["2026-09-02T19:11:44.808130+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.279721+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:11:45.279775+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.279775+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.279893+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:11:45.279956+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.280277+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.280302+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.281013+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.281177+00:00", "trade", 9.0449, 20.0]
["2026-09-02T19:11:45.559711+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.559761+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:45.559786+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:47.232967+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:47.233053+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:47.233067+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:47.233078+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:47.233083+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:48.446652+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:48.446702+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:48.447148+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:48.447173+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:48.888477+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:51.565891+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:11:54.947875+00:00", "trade", 9.0421, 2.0]
["2026-09-02T19:11:55.312534+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.312564+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.312589+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.993131+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.996509+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.996565+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:55.997557+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:56.078337+00:00", "trade", 9.045, 1.0]
["2026-09-02T19:11:58.448722+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:11:58.799408+00:00", "trade", 9.045, 1.0]
["2026-09-02T19:11:58.799468+00:00", "trade", 9.045, 1.0]
["2026-09-02T19:12:00.010930+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:03.260954+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:03.260979+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:03.447658+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:09.211088+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:12:13.248023+00:00", "trade", 9.045, 18.0]
["2026-09-02T19:12:13.248475+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:13.468531+00:00", "trade", 9.0405, 24.0]
["2026-09-02T19:12:14.743534+00:00", "trade", 9.045, 14.0]
["2026-09-02T19:12:15.014685+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:12:15.282739+00:00", "trade", 9.0465, 13.0]
["2026-09-02T19:12:21.097178+00:00", "trade", 9.0326, 56.0]
["2026-09-02T19:12:22.314812+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:22.315363+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:22.374724+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:22.374724+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:22.374749+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:22.380402+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:24.490006+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:24.490031+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:24.490843+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:27.234634+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:29.752879+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:30.010952+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:30.129269+00:00", "trade", 9.045, 3.0]
["2026-09-02T19:12:33.078056+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:33.078833+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:38.400351+00:00", "trade", 9.045, 2.0]
["2026-09-02T19:12:39.462439+00:00", "trade", 9.045, 40.0]
["2026-09-02T19:12:39.805554+00:00", "trade", 9.045, 200.0]
["2026-09-02T19:12:41.336508+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:12:41.337440+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:42.123217+00:00", "trade", 9.0452, 100.0]
["2026-09-02T19:12:42.804858+00:00", "trade", 9.045, 200.0]
["2026-09-02T19:12:42.806143+00:00", "trade", 9.0459, 26.0]
["2026-09-02T19:12:47.646563+00:00", "trade", 9.045, 3.0]
["2026-09-02T19:12:49.205339+00:00", "trade", 9.0354, 6.0]
["2026-09-02T19:12:49.225081+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.225091+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.225186+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.225189+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:12:49.225321+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.226083+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.226093+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:49.226228+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:53.503308+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:53.503333+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:53.795753+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:53.795838+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:53.796314+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:54.590949+00:00", "trade", 9.045, 9.0]
["2026-09-02T19:12:54.983746+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:54.983806+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:56.599602+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:12:56.705473+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:00.010974+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:04.546328+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:08.027277+00:00", "trade", 9.0487, 2.0]
["2026-09-02T19:13:08.067721+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:08.377322+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:09.225789+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:10.052173+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:10.226542+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:10.323853+00:00", "trade", 9.0366, 8.0]
["2026-09-02T19:13:12.807738+00:00", "trade", 9.0495, 5.0]
["2026-09-02T19:13:13.501460+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:13.530650+00:00", "trade", 9.045, 114.0]
["2026-09-02T19:13:13.537000+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:15.562508+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:17.843157+00:00", "trade", 9.0367, 18.0]
["2026-09-02T19:13:30.011001+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:38.500983+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:38.501018+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:42.257380+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:42.809737+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:13:49.976646+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:54.997964+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:54.998430+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:54.998911+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:13:55.025708+00:00", "trade", 9.045, 8.0]
["2026-09-02T19:13:58.621239+00:00", "trade", 9.0436, 12.0]
["2026-09-02T19:13:58.623437+00:00", "trade", 9.045, 10.0]
["2026-09-02T19:14:00.011033+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:12.811739+00:00", "trade", 9.0444, 1.0]
["2026-09-02T19:14:15.426053+00:00", "trade", 9.0421, 100.0]
["2026-09-02T19:14:18.770256+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:18.770326+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:18.770331+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:19.133597+00:00", "trade", 9.045, 15.0]
["2026-09-02T19:14:22.887508+00:00", "trade", 9.0421, 80.0]
["2026-09-02T19:14:24.266859+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:24.266924+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:25.039203+00:00", "trade", 9.045, 16.0]
["2026-09-02T19:14:25.789267+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:25.789332+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:29.846559+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:29.846624+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:30.011050+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:34.581724+00:00", "trade", 9.0337, 1.0]
["2026-09-02T19:14:34.976110+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:35.630903+00:00", "trade", 9.0488, 100.0]
["2026-09-02T19:14:40.194361+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:40.420679+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:40.973595+00:00", "trade", 9.05, 1.0]
["2026-09-02T19:14:40.973648+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:41.973645+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:42.813740+00:00", "trade", 9.0457, 10.0]
["2026-09-02T19:14:42.814303+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:45.219885+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:45.220371+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:57.165965+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:14:59.010858+00:00", "trade", 9.045, 1.0]
["2026-09-02T19:15:00.001364+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:00.001374+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:00.011077+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:07.685643+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:15:07.685706+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:08.031339+00:00", "trade", 9.0448, 2.0]
["2026-09-02T19:15:10.559255+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:12.815736+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:15:12.901973+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:14.160929+00:00", "trade", 9.045, 4.0]
["2026-09-02T19:15:14.621284+00:00", "trade", 9.0454, 5.0]
["2026-09-02T19:15:15.918853+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:17.054469+00:00", "trade", 9.045, 5.0]
["2026-09-02T19:15:30.011114+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:31.930280+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:31.930340+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:31.975969+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:31.976004+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:34.282352+00:00", "trade", 9.0431, 80.0]
["2026-09-02T19:15:38.106644+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:38.111625+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:38.501086+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:38.501166+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:39.621208+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:41.626098+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:41.626188+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:42.817738+00:00", "trade", 9.0434, 5.0]
["2026-09-02T19:15:45.462536+00:00", "trade", 9.0453, 5.0]
["2026-09-02T19:15:45.463102+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:54.849338+00:00", "trade", 9.045, 200.0]
["2026-09-02T19:15:56.041984+00:00", "trade", 9.0446, 4.0]
["2026-09-02T19:15:56.115043+00:00", "trade", 9.045, 15.0]
["2026-09-02T19:15:56.115603+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:15:56.115918+00:00", "trade", 9.045, 10.0]
["2026-09-02T19:15:56.526580+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:00.011151+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:00.920929+00:00", "trade", 9.045, 800.0]
["2026-09-02T19:16:00.922213+00:00", "trade", 9.045, 50.0]
["2026-09-02T19:16:05.458082+00:00", "trade", 9.05, 2.0]
["2026-09-02T19:16:05.458581+00:00", "trade", 9.05, 18.0]
["2026-09-02T19:16:15.273192+00:00", "trade", 9.0358, 100.0]
["2026-09-02T19:16:15.275538+00:00", "trade", 9.0358, 36.0]
["2026-09-02T19:16:15.275908+00:00", "trade", 9.0358, 32.0]
["2026-09-02T19:16:15.276681+00:00", "trade", 9.0358, 17.0]
["2026-09-02T19:16:17.402583+00:00", "trade", 9.0414, 22.0]
["2026-09-02T19:16:17.670601+00:00", "trade", 9.045, 11.0]
["2026-09-02T19:16:17.670712+00:00", "trade", 9.05, 11.0]
["2026-09-02T19:16:17.670878+00:00", "trade", 9.045, 310.0]
["2026-09-02T19:16:17.671040+00:00", "trade", 9.045, 114.0]
["2026-09-02T19:16:17.671116+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:17.671192+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:17.671203+00:00", "trade", 9.045, 217.0]
["2026-09-02T19:16:17.671371+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:16:17.671407+00:00", "trade", 9.05, 217.0]
["2026-09-02T19:16:17.671726+00:00", "trade", 9.05, 9.0]
["2026-09-02T19:16:17.672237+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.672312+00:00", "trade", 9.045, 9.0]
["2026-09-02T19:16:17.672327+00:00", "trade", 9.0452, 23.0]
["2026-09-02T19:16:17.672532+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.672616+00:00", "trade", 9.05, 27.0]
["2026-09-02T19:16:17.672682+00:00", "trade", 9.047, 26.0]
["2026-09-02T19:16:17.673121+00:00", "trade", 9.045, 100.0]
["2026-09-02T19:16:17.673410+00:00", "trade", 9.045, 27.0]
["2026-09-02T19:16:17.675154+00:00", "trade", 9.05, 114.0]
["2026-09-02T19:16:17.676432+00:00", "trade", 9.0486, 23.0]
["2026-09-02T19:16:17.677566+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:17.677572+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.677572+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.677578+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.677584+00:00", "trade", 9.05, 99.0]
["2026-09-02T19:16:17.677737+00:00", "trade", 9.045, 746.0]
["2026-09-02T19:16:17.677800+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.677847+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:17.677849+00:00", "trade", 9.05, 1.0]
["2026-09-02T19:16:17.677851+00:00", "trade", 9.05, 200.0]
["2026-09-02T19:16:17.677854+00:00", "trade", 9.05, 6.0]
["2026-09-02T19:16:17.678110+00:00", "trade", 9.05, 54.0]
["2026-09-02T19:16:17.678132+00:00", "trade", 9.05, 18.0]
["2026-09-02T19:16:17.678132+00:00", "trade", 9.05, 36.0]
["2026-09-02T19:16:17.678134+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.678155+00:00", "trade", 9.05, 3.0]
["2026-09-02T19:16:17.678155+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:17.678158+00:00", "trade", 9.05, 16.0]
["2026-09-02T19:16:17.678394+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:17.678874+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:17.679015+00:00", "trade", 9.045, 36.0]
["2026-09-02T19:16:17.679412+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:17.679892+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:17.680134+00:00", "trade", 9.05, 310.0]
["2026-09-02T19:16:17.681409+00:00", "trade", 9.05, 25.0]
["2026-09-02T19:16:18.709228+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709231+00:00", "trade", 9.05, 299.0]
["2026-09-02T19:16:18.709234+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709234+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709237+00:00", "trade", 9.05, 198.0]
["2026-09-02T19:16:18.709237+00:00", "trade", 9.05, 159.0]
["2026-09-02T19:16:18.709240+00:00", "trade", 9.05, 86.0]
["2026-09-02T19:16:18.709240+00:00", "trade", 9.05, 4.0]
["2026-09-02T19:16:18.709243+00:00", "trade", 9.05, 58.0]
["2026-09-02T19:16:18.709243+00:00", "trade", 9.05, 300.0]
["2026-09-02T19:16:18.709243+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:18.709246+00:00", "trade", 9.05, 40.0]
["2026-09-02T19:16:18.709249+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709251+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709267+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709267+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:18.709273+00:00", "trade", 9.05, 41.0]
["2026-09-02T19:16:18.709273+00:00", "trade", 9.05, 40.0]
["2026-09-02T19:16:18.709319+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709324+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709384+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709389+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709389+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709390+00:00", "trade", 9.05, 194.0]
["2026-09-02T19:16:18.709390+00:00", "trade", 9.05, 111.0]
["2026-09-02T19:16:18.709394+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709394+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709396+00:00", "trade", 9.05, 111.0]
["2026-09-02T19:16:18.709396+00:00", "trade", 9.05, 300.0]
["2026-09-02T19:16:18.709399+00:00", "trade", 9.05, 300.0]
["2026-09-02T19:16:18.709399+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709444+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709710+00:00", "quote", 9.04, 9.05]
["2026-09-02T19:16:18.709795+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709800+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709810+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709825+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709875+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709875+00:00", "quote", 9.05, 9.05]
["2026-09-02T19:16:18.709898+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:16:18.709915+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.709945+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710111+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710116+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710232+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710281+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710466+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710632+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710695+00:00", "trade", 9.05, 20.0]
["2026-09-02T19:16:18.710813+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710822+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710822+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.710822+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.712110+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.712597+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.713955+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.717959+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.719277+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.719904+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.761062+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:18.945781+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.021952+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.024888+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:16:19.025615+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.026067+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.028782+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:16:19.453187+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.453265+00:00", "trade", 9.055, 20.0]
["2026-09-02T19:16:19.453265+00:00", "trade", 9.055, 40.0]
["2026-09-02T19:16:19.453838+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:19.454394+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:21.010232+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:21.127019+00:00", "trade", 9.055, 800.0]
["2026-09-02T19:16:21.128062+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:22.656129+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:22.656179+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.095519+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.095523+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.408807+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.724703+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.783007+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:23.815374+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:25.715835+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:26.119032+00:00", "trade", 9.0492, 8.0]
["2026-09-02T19:16:30.011178+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:30.174797+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:30.354012+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:16:33.735023+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:35.882411+00:00", "trade", 9.055, 6.0]
["2026-09-02T19:16:35.884186+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:36.146279+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:36.147166+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:37.622076+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:37.622127+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:39.435130+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:39.830600+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:39.830610+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:39.830655+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:39.830695+00:00", "trade", 9.06, 20.0]
["2026-09-02T19:16:39.830698+00:00", "trade", 9.06, 21.0]
["2026-09-02T19:16:39.837879+00:00", "trade", 9.06, 59.0]
["2026-09-02T19:16:48.711735+00:00", "trade", 9.0553, 15.0]
["2026-09-02T19:16:48.712733+00:00", "trade", 9.0567, 1.0]
["2026-09-02T19:16:49.486693+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:55.534911+00:00", "trade", 9.0493, 1.0]
["2026-09-02T19:16:57.575928+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:58.879702+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:58.879747+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:16:59.871078+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:00.011201+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:03.892490+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:06.479489+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:06.479538+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:06.680047+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:17:11.134902+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:11.134902+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:11.134942+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:12.221668+00:00", "trade", 9.0408, 3.0]
["2026-09-02T19:17:17.515135+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:21.626982+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.740207+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.740212+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.740253+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.740258+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.896714+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:28.896780+00:00", "trade", 9.055, 14.0]
["2026-09-02T19:17:28.896800+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:29.039895+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:29.039897+00:00", "trade", 9.06, 10.0]
["2026-09-02T19:17:29.039980+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:29.039996+00:00", "trade", 9.06, 190.0]
["2026-09-02T19:17:29.039996+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:17:29.039999+00:00", "trade", 9.06, 300.0]
["2026-09-02T19:17:29.040075+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:29.040075+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:29.040271+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:30.011233+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:32.511946+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:37.378784+00:00", "trade", 9.055, 2.0]
["2026-09-02T19:17:38.277412+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:17:39.462153+00:00", "trade", 9.0413, 78.0]
["2026-09-02T19:17:39.464135+00:00", "trade", 9.0413, 6.0]
["2026-09-02T19:17:41.111413+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:17:41.111449+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.111450+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.111524+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.111729+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.112075+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.112163+00:00", "trade", 9.06, 19.0]
["2026-09-02T19:17:41.112163+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:17:41.112165+00:00", "trade", 9.06, 57.0]
["2026-09-02T19:17:41.112168+00:00", "trade", 9.06, 106.0]
["2026-09-02T19:17:41.112231+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.112234+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.112286+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.112421+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.112424+00:00", "trade", 9.06, 500.0]
["2026-09-02T19:17:41.112426+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.112461+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112501+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112526+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112581+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112646+00:00", "trade", 9.06, 79.0]
["2026-09-02T19:17:41.112662+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112700+00:00", "trade", 9.06, 105.0]
["2026-09-02T19:17:41.112716+00:00", "trade", 9.06, 32.0]
["2026-09-02T19:17:41.112731+00:00", "trade", 9.06, 108.0]
["2026-09-02T19:17:41.112734+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:17:41.112737+00:00", "trade", 9.06, 107.0]
["2026-09-02T19:17:41.112737+00:00", "trade", 9.06, 13.0]
["2026-09-02T19:17:41.112742+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112743+00:00", "trade", 9.06, 13.0]
["2026-09-02T19:17:41.112743+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.112746+00:00", "trade", 9.06, 105.0]
["2026-09-02T19:17:41.112749+00:00", "trade", 9.06, 106.0]
["2026-09-02T19:17:41.112752+00:00", "trade", 9.06, 39.0]
["2026-09-02T19:17:41.112752+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112757+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112758+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.112761+00:00", "trade", 9.06, 61.0]
["2026-09-02T19:17:41.112797+00:00", "trade", 9.06, 13.0]
["2026-09-02T19:17:41.112821+00:00", "trade", 9.06, 39.0]
["2026-09-02T19:17:41.112837+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.112921+00:00", "trade", 9.06, 2.0]
["2026-09-02T19:17:41.112996+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:17:41.112996+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.113001+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.113001+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.113017+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113022+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113025+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.113027+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113028+00:00", "trade", 9.06, 92.0]
["2026-09-02T19:17:41.113031+00:00", "trade", 9.06, 46.0]
["2026-09-02T19:17:41.113031+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.113032+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113034+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:17:41.113042+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113057+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113057+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113068+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113072+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113098+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113108+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:17:41.113113+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113118+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113138+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113143+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:17:41.113153+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:17:41.113168+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:17:41.113243+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:17:41.113288+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:17:41.113293+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113368+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113368+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113418+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113539+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113634+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113734+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113940+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113954+00:00", "trade", 9.065, 17.0]
["2026-09-02T19:17:41.113960+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113960+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.113965+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.114055+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.115659+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.116967+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.116982+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.117057+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.117262+00:00", "trade", 9.06, 63.0]
["2026-09-02T19:17:41.117478+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.152832+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.215691+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.330006+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:41.331045+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.619100+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.622313+00:00", "trade", 9.0595, 8.0]
["2026-09-02T19:17:41.624463+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:41.769247+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:42.113059+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:43.020997+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:17:43.021588+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:43.022084+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:43.022159+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:43.060255+00:00", "trade", 9.055, 18.0]
["2026-09-02T19:17:43.060315+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:43.060871+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:48.838208+00:00", "trade", 9.055, 4.0]
["2026-09-02T19:17:49.229531+00:00", "trade", 9.0522, 9.0]
["2026-09-02T19:17:49.252572+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:49.252614+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:17:49.253103+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:50.611871+00:00", "trade", 9.055, 1.0]
["2026-09-02T19:17:52.019703+00:00", "trade", 9.055, 13.0]
["2026-09-02T19:17:57.837655+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:17:57.837655+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:00.011266+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:00.075918+00:00", "trade", 9.055, 19.0]
["2026-09-02T19:18:02.506823+00:00", "trade", 9.05, 10.0]
["2026-09-02T19:18:03.500708+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:03.501220+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:06.284341+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:18:10.325919+00:00", "trade", 9.0523, 2.0]
["2026-09-02T19:18:17.845353+00:00", "trade", 9.0523, 15.0]
["2026-09-02T19:18:18.505980+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:18.506035+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:18.506922+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:18.534964+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:30.011298+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:33.188043+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:33.188093+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:36.066764+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:36.066854+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:43.845068+00:00", "trade", 9.0592, 1.0]
["2026-09-02T19:18:43.888428+00:00", "trade", 9.055, 1.0]
["2026-09-02T19:18:46.419398+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:46.419453+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.248216+00:00", "trade", 9.0566, 2.0]
["2026-09-02T19:18:49.251809+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.251809+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.273611+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.409524+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.409574+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.410436+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:49.523615+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.539410+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.539410+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.539455+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.565887+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.565943+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.742191+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.742247+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.743139+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:50.743289+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:18:52.466801+00:00", "trade", 9.0524, 20.0]
["2026-09-02T19:18:53.368747+00:00", "trade", 9.0531, 1.0]
["2026-09-02T19:18:57.407991+00:00", "trade", 9.055, 6.0]
["2026-09-02T19:18:58.865853+00:00", "trade", 9.0544, 240.0]
["2026-09-02T19:19:00.011320+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:04.122345+00:00", "trade", 9.0544, 9.0]
["2026-09-02T19:19:07.085277+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:09.916883+00:00", "trade", 9.0542, 1.0]
["2026-09-02T19:19:13.802471+00:00", "trade", 9.06, 300.0]
["2026-09-02T19:19:13.802474+00:00", "trade", 9.06, 69.0]
["2026-09-02T19:19:13.802477+00:00", "trade", 9.06, 131.0]
["2026-09-02T19:19:13.803082+00:00", "trade", 9.06, 16.0]
["2026-09-02T19:19:13.803086+00:00", "trade", 9.06, 92.0]
["2026-09-02T19:19:13.803086+00:00", "trade", 9.06, 46.0]
["2026-09-02T19:19:13.803090+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:19:13.803090+00:00", "trade", 9.06, 9.0]
["2026-09-02T19:19:13.803544+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:13.803664+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:13.803764+00:00", "trade", 9.0574, 27.0]
["2026-09-02T19:19:13.803784+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:18.507609+00:00", "trade", 9.06, 111.0]
["2026-09-02T19:19:18.507609+00:00", "trade", 9.06, 111.0]
["2026-09-02T19:19:18.507613+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:19:18.507613+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:18.507615+00:00", "trade", 9.06, 69.0]
["2026-09-02T19:19:18.507618+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:19:18.507624+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:19:18.507642+00:00", "trade", 9.06, 440.0]
["2026-09-02T19:19:18.507670+00:00", "trade", 9.06, 13.0]
["2026-09-02T19:19:18.507673+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:18.507674+00:00", "trade", 9.06, 105.0]
["2026-09-02T19:19:18.507678+00:00", "trade", 9.06, 61.0]
["2026-09-02T19:19:18.507682+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:19:18.507684+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:19:18.507690+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:19:18.507789+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:19:18.507790+00:00", "trade", 9.06, 4.0]
["2026-09-02T19:19:18.507793+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:19:18.507793+00:00", "trade", 9.06, 80.0]
["2026-09-02T19:19:18.507796+00:00", "trade", 9.06, 69.0]
["2026-09-02T19:19:18.507799+00:00", "trade", 9.06, 3.0]
["2026-09-02T19:19:18.507799+00:00", "trade", 9.06, 23.0]
["2026-09-02T19:19:18.507802+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:19:18.507802+00:00", "trade", 9.06, 64.0]
["2026-09-02T19:19:18.507826+00:00", "trade", 9.06, 124.0]
["2026-09-02T19:19:18.507844+00:00", "quote", 9.05, 9.07]
["2026-09-02T19:19:18.507847+00:00", "trade", 9.06, 97.0]
["2026-09-02T19:19:18.507847+00:00", "trade", 9.06, 300.0]
["2026-09-02T19:19:18.507874+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507904+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507919+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507924+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507924+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507934+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507944+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.507949+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.508219+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.508811+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.508896+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.508905+00:00", "trade", 9.06, 24.0]
["2026-09-02T19:19:18.508942+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:19:18.508992+00:00", "trade", 9.06, 24.0]
["2026-09-02T19:19:18.509053+00:00", "trade", 9.06, 21.0]
["2026-09-02T19:19:18.509116+00:00", "trade", 9.06, 24.0]
["2026-09-02T19:19:18.509172+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.509176+00:00", "trade", 9.06, 23.0]
["2026-09-02T19:19:18.509342+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.509367+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.509452+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.509924+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.510034+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.510219+00:00", "trade", 9.06, 20.0]
["2026-09-02T19:19:18.511898+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.561708+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:19:18.567911+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.568678+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.568814+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.571630+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.705218+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.728649+00:00", "trade", 9.065, 15.0]
["2026-09-02T19:19:18.728714+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.812598+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.813295+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:18.920541+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:19:19.398099+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:19.398992+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:19.399127+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:20.074081+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:20.074221+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:20.368931+00:00", "trade", 9.065, 85.0]
["2026-09-02T19:19:20.369938+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:19:20.881635+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:20.882613+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:20.882723+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:22.032560+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.507516+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.507521+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.508463+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.508558+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.849448+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:23.849569+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:24.148028+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:24.371113+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.011348+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.583016+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.583016+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.583072+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.583678+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.583939+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.584079+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:30.585036+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:31.121717+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:31.460915+00:00", "trade", 9.065, 25.0]
["2026-09-02T19:19:32.380759+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:32.380764+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:33.382690+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:33.382700+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:35.787385+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:35.787435+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:36.749040+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.330196+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.330247+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.331194+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.373414+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.487402+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:19:37.487580+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:37.912636+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:38.145071+00:00", "trade", 9.0549, 100.0]
["2026-09-02T19:19:40.211364+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:40.211434+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:40.217609+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:43.272689+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:43.272739+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:43.273276+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:48.501060+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:48.501110+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:48.771898+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:49.273378+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:19:49.273445+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:53.275953+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:57.945105+00:00", "trade", 9.065, 9.0]
["2026-09-02T19:19:59.088290+00:00", "trade", 9.0596, 1.0]
["2026-09-02T19:19:59.090632+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:59.125905+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:19:59.125918+00:00", "trade", 9.065, 62.0]
["2026-09-02T19:20:00.011370+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:02.065868+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:02.138767+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:20:02.963332+00:00", "trade", 9.0542, 100.0]
["2026-09-02T19:20:03.439653+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:03.440184+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:05.273872+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:05.298746+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:06.216141+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:06.216196+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:06.910411+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:09.616628+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:09.618101+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:09.618175+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:15.967947+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:18.923030+00:00", "trade", 9.065, 30.0]
["2026-09-02T19:20:18.945054+00:00", "trade", 9.065, 70.0]
["2026-09-02T19:20:21.121504+00:00", "trade", 9.065, 12.0]
["2026-09-02T19:20:21.658385+00:00", "trade", 9.065, 17.0]
["2026-09-02T19:20:25.177582+00:00", "trade", 9.0544, 60.0]
["2026-09-02T19:20:26.044866+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.004537+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:29.004904+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:29.004913+00:00", "trade", 9.07, 109.0]
["2026-09-02T19:20:29.005833+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.006627+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:29.006760+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.006808+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:29.006811+00:00", "trade", 9.07, 105.0]
["2026-09-02T19:20:29.006811+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:29.006832+00:00", "trade", 9.07, 36.0]
["2026-09-02T19:20:29.006862+00:00", "trade", 9.07, 114.0]
["2026-09-02T19:20:29.006865+00:00", "trade", 9.065, 109.0]
["2026-09-02T19:20:29.006865+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:20:29.006868+00:00", "trade", 9.07, 51.0]
["2026-09-02T19:20:29.006930+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.006937+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:29.007178+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:29.007422+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.007427+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:20:29.007433+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:20:29.007572+00:00", "trade", 9.07, 40.0]
["2026-09-02T19:20:29.007999+00:00", "trade", 9.07, 22.0]
["2026-09-02T19:20:29.008825+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:29.009370+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:29.009451+00:00", "trade", 9.065, 105.0]
["2026-09-02T19:20:29.009686+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:29.010028+00:00", "trade", 9.065, 36.0]
["2026-09-02T19:20:29.010233+00:00", "trade", 9.065, 114.0]
["2026-09-02T19:20:29.010398+00:00", "trade", 9.065, 20.0]
["2026-09-02T19:20:29.010660+00:00", "trade", 9.065, 51.0]
["2026-09-02T19:20:29.010913+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:20:29.011117+00:00", "trade", 9.065, 12.0]
["2026-09-02T19:20:29.011264+00:00", "trade", 9.065, 40.0]
["2026-09-02T19:20:29.011532+00:00", "trade", 9.065, 22.0]
["2026-09-02T19:20:30.011398+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:30.824690+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:30.887601+00:00", "trade", 9.0559, 80.0]
["2026-09-02T19:20:32.971241+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:20:32.971292+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:33.971293+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:42.829976+00:00", "trade", 9.063, 1.0]
["2026-09-02T19:20:47.406264+00:00", "trade", 9.065, 140.0]
["2026-09-02T19:20:47.428273+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:20:47.469895+00:00", "trade", 9.056, 60.0]
["2026-09-02T19:20:47.851696+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:48.448595+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:49.286807+00:00", "trade", 9.0672, 3.0]
["2026-09-02T19:20:58.441138+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:58.542958+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:58.542961+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:58.543987+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:58.558096+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:20:58.558166+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:58.921830+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:58.921830+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:20:58.921855+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:20:58.960536+00:00", "trade", 9.065, 84.0]
["2026-09-02T19:21:00.011425+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:00.401792+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:00.716606+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:01.272737+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:02.157600+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:02.157665+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:02.216533+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:21:02.599923+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:21:02.755952+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:02.756002+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:02.756007+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:03.722143+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:03.722209+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:04.950893+00:00", "trade", 9.065, 14.0]
["2026-09-02T19:21:04.950954+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:09.546295+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:09.546821+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:10.948827+00:00", "trade", 9.065, 14.0]
["2026-09-02T19:21:11.885704+00:00", "trade", 9.0671, 3.0]
["2026-09-02T19:21:13.853266+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:13.903630+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:15.005083+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:15.005153+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:16.196825+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:16.196836+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:21:16.209926+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:18.006516+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:21.661351+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:21:23.048338+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:23.049868+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:21:24.006370+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:24.006431+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:24.006917+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:28.175358+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:28.554494+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:30.005999+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:30.006059+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:30.011457+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:31.800654+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:31.803351+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:32.107683+00:00", "trade", 9.065, 48.0]
["2026-09-02T19:21:33.145535+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:33.145590+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:33.145600+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:35.565637+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:35.565742+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:35.874120+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:43.121126+00:00", "trade", 9.066, 22.0]
["2026-09-02T19:21:44.715347+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:21:47.140352+00:00", "trade", 9.065, 24.0]
["2026-09-02T19:21:49.317755+00:00", "trade", 9.0661, 1.0]
["2026-09-02T19:21:49.336519+00:00", "trade", 9.065, 15.0]
["2026-09-02T19:21:49.336522+00:00", "trade", 9.065, 85.0]
["2026-09-02T19:21:49.336574+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:49.336980+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:53.265422+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:53.265958+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:53.266018+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:58.323293+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:21:58.323834+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:21:59.282026+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:59.283775+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:21:59.283842+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:22:00.011480+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:07.992281+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:07.992341+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:14.524900+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:22:17.155588+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:21.929208+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:27.382208+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:22:29.006236+00:00", "trade", 9.0672, 1.0]
["2026-09-02T19:22:30.011511+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:30.978813+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:22:30.978871+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:30.978926+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:30.979427+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:31.682733+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:32.154048+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:32.154439+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:39.265379+00:00", "trade", 9.0562, 45.0]
["2026-09-02T19:22:43.786619+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:22:49.249665+00:00", "trade", 9.0636, 200.0]
["2026-09-02T19:22:49.329661+00:00", "trade", 9.0671, 2.0]
["2026-09-02T19:22:53.683850+00:00", "trade", 9.065, 300.0]
["2026-09-02T19:22:59.120862+00:00", "trade", 9.0643, 22.0]
["2026-09-02T19:23:00.011539+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:08.776329+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:08.776384+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:10.466956+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:10.582100+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:17.503092+00:00", "trade", 9.0665, 1.0]
["2026-09-02T19:23:17.847967+00:00", "trade", 9.0638, 26.0]
["2026-09-02T19:23:30.011566+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:31.034442+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:31.034444+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:23:31.034492+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:31.034507+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:31.035279+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:31.995022+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:23:32.034494+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:43.260007+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:49.345414+00:00", "trade", 9.0667, 3.0]
["2026-09-02T19:23:50.370313+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:23:50.370636+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:50.370901+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:52.476837+00:00", "trade", 9.064, 80.0]
["2026-09-02T19:23:52.477971+00:00", "trade", 9.065, 7.0]
["2026-09-02T19:23:59.158616+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:23:59.368871+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:24:00.011598+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:24:08.195860+00:00", "trade", 9.065, 197.0]
["2026-09-02T19:24:08.198206+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:24:08.620909+00:00", "trade", 9.0665, 100.0]
["2026-09-02T19:24:14.024989+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:24:22.075538+00:00", "trade", 9.0655, 1.0]
["2026-09-02T19:24:26.550792+00:00", "trade", 9.065, 13.0]
["2026-09-02T19:24:30.011626+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:24:32.034658+00:00", "trade", 9.07, 10.0]
["2026-09-02T19:24:32.034658+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:00.011658+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:00.062859+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:02.205111+00:00", "trade", 9.0666, 12.0]
["2026-09-02T19:25:03.016388+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:06.188495+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:25:14.835641+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:25:17.303032+00:00", "trade", 9.0572, 1.0]
["2026-09-02T19:25:21.797252+00:00", "trade", 9.0669, 100.0]
["2026-09-02T19:25:21.836526+00:00", "trade", 9.0664, 100.0]
["2026-09-02T19:25:22.584707+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:25:22.584734+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:22.584804+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:22.584807+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:22.584807+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:22.584809+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:22.584812+00:00", "trade", 9.07, 188.0]
["2026-09-02T19:25:22.585410+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:25:22.585413+00:00", "trade", 9.07, 111.0]
["2026-09-02T19:25:22.585416+00:00", "trade", 9.07, 8.0]
["2026-09-02T19:25:22.585416+00:00", "trade", 9.07, 96.0]
["2026-09-02T19:25:22.585419+00:00", "trade", 9.07, 2.0]
["2026-09-02T19:25:22.585778+00:00", "trade", 9.07, 2.0]
["2026-09-02T19:25:22.585778+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:25:22.585783+00:00", "trade", 9.07, 78.0]
["2026-09-02T19:25:22.586117+00:00", "trade", 9.07, 22.0]
["2026-09-02T19:25:22.586117+00:00", "trade", 9.07, 78.0]
["2026-09-02T19:25:22.587332+00:00", "trade", 9.0661, 12.0]
["2026-09-02T19:25:22.587563+00:00", "trade", 9.0661, 100.0]
["2026-09-02T19:25:22.587732+00:00", "trade", 9.0661, 200.0]
["2026-09-02T19:25:22.588048+00:00", "trade", 9.0661, 200.0]
["2026-09-02T19:25:22.588234+00:00", "trade", 9.0661, 100.0]
["2026-09-02T19:25:22.588445+00:00", "trade", 9.0661, 188.0]
["2026-09-02T19:25:24.731163+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:25:24.821422+00:00", "trade", 9.0678, 1.0]
["2026-09-02T19:25:26.050025+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:26.050185+00:00", "trade", 9.07, 300.0]
["2026-09-02T19:25:26.050985+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:26.051526+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:26.051526+00:00", "trade", 9.07, 57.0]
["2026-09-02T19:25:26.051535+00:00", "trade", 9.07, 202.0]
["2026-09-02T19:25:26.052190+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:25:26.052314+00:00", "trade", 9.065, 300.0]
["2026-09-02T19:25:26.053844+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:25:26.054166+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:25:26.054241+00:00", "trade", 9.065, 57.0]
["2026-09-02T19:25:26.054503+00:00", "trade", 9.065, 202.0]
["2026-09-02T19:25:26.141614+00:00", "trade", 9.065, 26.0]
["2026-09-02T19:25:27.049861+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.049916+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.150809+00:00", "trade", 9.065, 26.0]
["2026-09-02T19:25:27.277752+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.277765+00:00", "trade", 9.065, 26.0]
["2026-09-02T19:25:27.390996+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.390999+00:00", "trade", 9.07, 98.0]
["2026-09-02T19:25:27.390999+00:00", "trade", 9.07, 2.0]
["2026-09-02T19:25:27.391046+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.391061+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:27.432910+00:00", "trade", 9.07, 16.0]
["2026-09-02T19:25:27.434079+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.391048+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.395350+00:00", "trade", 9.07, 26.0]
["2026-09-02T19:25:28.395401+00:00", "trade", 9.07, 111.0]
["2026-09-02T19:25:28.395405+00:00", "trade", 9.07, 15.0]
["2026-09-02T19:25:28.395408+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:28.395408+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:28.395474+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.395478+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.395494+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.395594+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:25:28.395975+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.396005+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.396006+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:28.396063+00:00", "trade", 9.07, 11.0]
["2026-09-02T19:25:28.396155+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.396169+00:00", "trade", 9.07, 11.0]
["2026-09-02T19:25:28.396172+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:28.396174+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:28.396180+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:28.396189+00:00", "trade", 9.07, 19.0]
["2026-09-02T19:25:28.396189+00:00", "trade", 9.07, 50.0]
["2026-09-02T19:25:28.396195+00:00", "trade", 9.07, 15.0]
["2026-09-02T19:25:28.396225+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.396241+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:25:28.396382+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:28.396401+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:28.396401+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:28.396416+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:28.396421+00:00", "trade", 9.07, 122.0]
["2026-09-02T19:25:28.396421+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:28.396421+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396436+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396456+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396466+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396551+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396731+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396772+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.396914+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:25:28.397473+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.398014+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.398014+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.398596+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.398606+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.400415+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.401217+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.418189+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.429048+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.432967+00:00", "trade", 9.075, 37.0]
["2026-09-02T19:25:28.432967+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.433785+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.436358+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.437523+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.437533+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.437628+00:00", "trade", 9.07, 11.0]
["2026-09-02T19:25:28.438190+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.441753+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.443266+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.451623+00:00", "trade", 9.075, 500.0]
["2026-09-02T19:25:28.459185+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.462077+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.497530+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.497566+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.497586+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.497857+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.497967+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.497975+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.509224+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.509306+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.510509+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.531273+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.532554+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.605312+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.605367+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.605514+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.606044+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.606084+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.620528+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.620594+00:00", "trade", 9.0699, 28.0]
["2026-09-02T19:25:28.622052+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.713023+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:28.713106+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:28.739691+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:29.314733+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:29.314783+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:29.322206+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:29.322256+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:30.011690+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:30.134536+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:25:30.136867+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:25:30.143453+00:00", "trade", 9.075, 84.0]
["2026-09-02T19:25:30.181884+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:30.187949+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:25:30.188004+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:30.188019+00:00", "trade", 9.075, 94.0]
["2026-09-02T19:25:30.188106+00:00", "trade", 9.075, 94.0]
["2026-09-02T19:25:31.387820+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.387825+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.388207+00:00", "trade", 9.07, 95.0]
["2026-09-02T19:25:31.388234+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:31.388236+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.388238+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:25:31.388243+00:00", "trade", 9.07, 364.0]
["2026-09-02T19:25:31.388243+00:00", "trade", 9.07, 3.0]
["2026-09-02T19:25:31.388291+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:31.388296+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.388313+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:31.388315+00:00", "trade", 9.07, 60.0]
["2026-09-02T19:25:31.388315+00:00", "trade", 9.07, 90.0]
["2026-09-02T19:25:31.388317+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.388318+00:00", "trade", 9.07, 92.0]
["2026-09-02T19:25:31.388627+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.388948+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:31.389068+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:31.389068+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:31.389083+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:25:31.389146+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:25:31.389146+00:00", "trade", 9.07, 60.0]
["2026-09-02T19:25:31.389148+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389188+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389289+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389339+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389389+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389395+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:31.389464+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389467+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:31.389544+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389584+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389710+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.389840+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390015+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390035+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390552+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390707+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390787+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.390787+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.391725+00:00", "trade", 9.07, 9.0]
["2026-09-02T19:25:31.394331+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.442124+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:31.490579+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:33.366928+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:33.403761+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:34.531286+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:34.687077+00:00", "trade", 9.0694, 80.0]
["2026-09-02T19:25:35.047492+00:00", "trade", 9.079, 115.0]
["2026-09-02T19:25:35.815939+00:00", "trade", 9.07, 400.0]
["2026-09-02T19:25:35.816009+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:35.817126+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:25:35.817190+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:25:35.818119+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:25:36.638559+00:00", "trade", 9.0704, 5.0]
["2026-09-02T19:25:42.171468+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:42.171477+00:00", "trade", 9.07, 5.0]
["2026-09-02T19:25:42.171558+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:42.171618+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.171657+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:25:42.171675+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:42.171699+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.171729+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.171734+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.171739+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:25:42.171774+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.171934+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:42.171937+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:25:42.171955+00:00", "trade", 9.07, 19.0]
["2026-09-02T19:25:42.171985+00:00", "trade", 9.07, 54.0]
["2026-09-02T19:25:42.171988+00:00", "trade", 9.07, 29.0]
["2026-09-02T19:25:42.172235+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.172245+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.172611+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.172691+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.172891+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.172931+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.173052+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.173132+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:42.173573+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:44.132032+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:44.134273+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:44.403823+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:44.405895+00:00", "trade", 9.075, 50.0]
["2026-09-02T19:25:45.703723+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:46.324503+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:46.324558+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:46.482584+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:46.482644+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:47.317182+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:47.317237+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:47.658959+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:47.659030+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:48.280066+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:48.280116+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.123986+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.124041+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.124172+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.124237+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.124693+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.124753+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.125194+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:49.126063+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:25:49.126602+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:50.049090+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:50.444815+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:52.696712+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:52.696762+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:52.697569+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:52.697679+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:52.697715+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:53.284168+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:54.370976+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:54.371041+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:54.449888+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:54.449949+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:25:57.132760+00:00", "trade", 9.0697, 1.0]
["2026-09-02T19:25:57.420865+00:00", "trade", 9.0787, 11.0]
["2026-09-02T19:26:00.011717+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:03.441693+00:00", "trade", 9.0621, 13.0]
["2026-09-02T19:26:09.198818+00:00", "trade", 9.0705, 1.0]
["2026-09-02T19:26:09.200984+00:00", "trade", 9.075, 16.0]
["2026-09-02T19:26:09.201053+00:00", "trade", 9.075, 11.0]
["2026-09-02T19:26:11.142480+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:11.143146+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:11.143192+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:11.143242+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:11.143277+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:11.212476+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.435082+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.435137+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.435142+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.441517+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.441567+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.441577+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.879483+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.879628+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.880110+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.880160+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.886760+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:12.886810+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.382707+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.383183+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.383238+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.383921+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:26:15.384386+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.384486+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:15.568744+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:22.962075+00:00", "trade", 9.0661, 100.0]
["2026-09-02T19:26:22.964865+00:00", "trade", 9.0661, 12.0]
["2026-09-02T19:26:23.501046+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:23.627887+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:26.176955+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.278996+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.914914+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:26:28.914995+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:26:28.914997+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915076+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:26:28.915079+00:00", "trade", 9.07, 42.0]
["2026-09-02T19:26:28.915161+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:26:28.915188+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915213+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915392+00:00", "trade", 9.07, 21.0]
["2026-09-02T19:26:28.915433+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915764+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915889+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.915985+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.916165+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.916566+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:28.916721+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:30.011739+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:32.803373+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:32.938961+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:26:33.049388+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:33.339383+00:00", "trade", 9.075, 107.0]
["2026-09-02T19:26:34.180040+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:34.798866+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:34.799317+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:34.799422+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:34.800261+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:26:34.851100+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:38.127591+00:00", "trade", 9.0719, 6.0]
["2026-09-02T19:26:38.128228+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:38.843926+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:26:38.844515+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:39.121949+00:00", "trade", 9.0703, 7.0]
["2026-09-02T19:26:39.586885+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:39.588228+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:41.686710+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:42.312813+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:44.051330+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:45.232968+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:45.823612+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:45.824659+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:46.238869+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:49.128586+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:50.539772+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:26:50.540548+00:00", "trade", 9.075, 135.0]
["2026-09-02T19:26:50.541394+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:52.650272+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:26:57.927653+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:57.927713+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:57.928630+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:57.928685+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:57.935772+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:26:58.413733+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:00.011781+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.805018+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.805098+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.807338+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.807814+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.963068+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:01.963178+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:03.588596+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:07.462959+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:07.483102+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:08.602977+00:00", "trade", 9.0734, 2.0]
["2026-09-02T19:27:08.936506+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:08.962974+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:10.464437+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:10.496629+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:10.496734+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:10.744292+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:11.473016+00:00", "trade", 9.0734, 1.0]
["2026-09-02T19:27:11.789266+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:11.876052+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:11.876157+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:12.269688+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:13.099209+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:26.387649+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:28.223235+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:27:30.011814+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:35.448784+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:35.448890+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:37.687475+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:37.687529+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:27:38.500377+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:38.500432+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:38.568378+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:38.568433+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:38.568995+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:41.045077+00:00", "trade", 9.0743, 1.0]
["2026-09-02T19:27:41.421399+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:41.422145+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:41.535941+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:41.576933+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582520+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:27:41.582523+00:00", "trade", 9.07, 21.0]
["2026-09-02T19:27:41.582526+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582535+00:00", "trade", 9.07, 5.0]
["2026-09-02T19:27:41.582551+00:00", "trade", 9.07, 36.0]
["2026-09-02T19:27:41.582556+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582556+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:27:41.582574+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582577+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:27:41.582577+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:27:41.582582+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582592+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582605+00:00", "trade", 9.07, 93.0]
["2026-09-02T19:27:41.582608+00:00", "trade", 9.07, 29.0]
["2026-09-02T19:27:41.582611+00:00", "trade", 9.07, 54.0]
["2026-09-02T19:27:41.582611+00:00", "trade", 9.07, 19.0]
["2026-09-02T19:27:41.582617+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582617+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:27:41.582617+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582620+00:00", "trade", 9.07, 79.0]
["2026-09-02T19:27:41.582620+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:27:41.582623+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:27:41.582647+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582652+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582660+00:00", "trade", 9.07, 121.0]
["2026-09-02T19:27:41.582660+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:27:41.582665+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582665+00:00", "trade", 9.07, 5.0]
["2026-09-02T19:27:41.582667+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582734+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.582792+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582847+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.582902+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:27:41.583305+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:27:41.583343+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.583644+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.583689+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.584571+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.586185+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.601862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.646333+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:41.646889+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:42.139170+00:00", "trade", 9.0708, 50.0]
["2026-09-02T19:27:42.241939+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:42.822668+00:00", "trade", 9.0714, 7.0]
["2026-09-02T19:27:42.948152+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:42.948207+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:42.948573+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:42.965593+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:43.201128+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:43.319570+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:43.319625+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:43.319735+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:43.370922+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:45.412965+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:45.687187+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:45.687242+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:45.924044+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:48.738633+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:49.514246+00:00", "trade", 9.0613, 21.0]
["2026-09-02T19:27:49.835881+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:27:51.375651+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:52.781366+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:52.781436+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:52.781491+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:52.783602+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:27:59.484901+00:00", "trade", 9.0681, 100.0]
["2026-09-02T19:28:00.011841+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:00.998139+00:00", "trade", 9.0709, 2.0]
["2026-09-02T19:28:01.001519+00:00", "trade", 9.0709, 2.0]
["2026-09-02T19:28:01.624893+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:02.100069+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:28:02.100072+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:28:02.100508+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:28:04.233675+00:00", "trade", 9.0718, 1.0]
["2026-09-02T19:28:09.200703+00:00", "trade", 9.0718, 1.0]
["2026-09-02T19:28:09.580848+00:00", "trade", 9.0687, 44.0]
["2026-09-02T19:28:09.581203+00:00", "trade", 9.0687, 1.0]
["2026-09-02T19:28:09.583224+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:28:09.583793+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:09.584520+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:09.584725+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:09.585202+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:10.709143+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:12.823177+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:12.947091+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:12.947101+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:16.261922+00:00", "trade", 9.068, 1.0]
["2026-09-02T19:28:17.315879+00:00", "trade", 9.065, 18.0]
["2026-09-02T19:28:17.412005+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:28:17.849359+00:00", "trade", 9.0705, 26.0]
["2026-09-02T19:28:17.964084+00:00", "trade", 9.0703, 2.0]
["2026-09-02T19:28:22.134886+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:28:24.069976+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.069976+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.070011+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.070036+00:00", "trade", 9.0699, 5000.0]
["2026-09-02T19:28:24.070768+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.071153+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.072191+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:24.106882+00:00", "trade", 9.065, 7.0]
["2026-09-02T19:28:24.622494+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:25.078609+00:00", "trade", 9.065, 27.0]
["2026-09-02T19:28:25.568331+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:28.310734+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:28.312699+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:28:28.363560+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:28.512779+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:29.108429+00:00", "trade", 9.065, 96.0]
["2026-09-02T19:28:29.108495+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:30.011867+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:30.075784+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:30.094535+00:00", "trade", 9.065, 9.0]
["2026-09-02T19:28:30.883265+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:28:33.781070+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:35.769493+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:28:36.671427+00:00", "trade", 9.065, 8.0]
["2026-09-02T19:28:40.775923+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:40.777785+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:28:41.095889+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:42.241055+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:42.241116+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:44.892983+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:45.009289+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:45.212482+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:47.043333+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:47.587496+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:48.500702+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:28:48.501619+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:00.011894+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:07.205101+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:29:07.311953+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:10.663909+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:11.733030+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:11.733080+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:11.733205+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:13.126742+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:20.033862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:20.124072+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:20.124543+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:20.125410+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:20.126711+00:00", "trade", 9.065, 4.0]
["2026-09-02T19:29:26.343680+00:00", "trade", 9.0688, 100.0]
["2026-09-02T19:29:27.543083+00:00", "trade", 9.0613, 1.0]
["2026-09-02T19:29:29.724540+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:29:30.011921+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:41.859934+00:00", "trade", 9.06, 10.0]
["2026-09-02T19:29:41.860485+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:29:43.443916+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:29:44.595487+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:29:44.596442+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:44.648152+00:00", "trade", 9.065, 75.0]
["2026-09-02T19:29:44.648536+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:44.648536+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:44.648586+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:44.649142+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:44.649463+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:45.188679+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:45.547046+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:45.547091+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:46.461091+00:00", "trade", 9.0655, 200.0]
["2026-09-02T19:29:46.597217+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:46.597300+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:29:46.597327+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:46.934168+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:46.934218+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:47.190507+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:52.375830+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:29:52.376021+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:52.376492+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:55.355837+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:29:58.543794+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:58.543849+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:29:59.726038+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:00.011943+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:00.254108+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:00.255101+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:00.255105+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:30:00.255572+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:00.376254+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.110213+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:30:03.110727+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.110822+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.110837+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.110883+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.787335+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:03.787395+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:04.026957+00:00", "trade", 9.07, 9.0]
["2026-09-02T19:30:04.028518+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:04.237033+00:00", "trade", 9.069, 3.0]
["2026-09-02T19:30:05.202228+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:05.203481+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.072456+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.072466+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.072501+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.073062+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.073273+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.073278+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.073363+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:06.420764+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.322680+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.322775+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.322820+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.583916+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.583967+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.583976+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:12.584016+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:13.725802+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:30:18.493430+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:18.494412+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:20.465825+00:00", "trade", 9.0695, 9.0]
["2026-09-02T19:30:21.663156+00:00", "trade", 9.065, 155.0]
["2026-09-02T19:30:22.242465+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:25.289155+00:00", "trade", 9.0704, 100.0]
["2026-09-02T19:30:28.317626+00:00", "trade", 9.0708, 80.0]
["2026-09-02T19:30:28.317638+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:30.011970+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:31.387028+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:33.501709+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:30:33.501814+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:30:33.502901+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:33.502972+00:00", "trade", 9.065, 276.0]
["2026-09-02T19:30:33.504154+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:33.504214+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:33.504259+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:34.906878+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:37.120657+00:00", "trade", 9.0601, 80.0]
["2026-09-02T19:30:37.924178+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:40.779642+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:30:43.272324+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:43.272384+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:44.195783+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:44.223825+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:45.805808+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:30:46.664856+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:48.501226+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:48.501271+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:48.504253+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:50.243130+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:55.119458+00:00", "trade", 9.0646, 100.0]
["2026-09-02T19:30:55.892406+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:55.892487+00:00", "trade", 9.065, 54.0]
["2026-09-02T19:30:59.289600+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:59.289620+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:59.914600+00:00", "trade", 9.065, 101.0]
["2026-09-02T19:30:59.914655+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:59.914660+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:30:59.915096+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:00.011992+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:00.210942+00:00", "trade", 9.0659, 93.0]
["2026-09-02T19:31:00.212954+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:31:10.257501+00:00", "trade", 9.065, 61.0]
["2026-09-02T19:31:11.140254+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:11.890559+00:00", "trade", 9.0648, 3.0]
["2026-09-02T19:31:11.892453+00:00", "trade", 9.0648, 1.0]
["2026-09-02T19:31:11.893542+00:00", "trade", 9.0648, 1.0]
["2026-09-02T19:31:14.477395+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:14.609233+00:00", "trade", 9.065, 30.0]
["2026-09-02T19:31:14.610265+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:14.610862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:14.618997+00:00", "trade", 9.065, 31.0]
["2026-09-02T19:31:16.420473+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.420506+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:16.420530+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:16.423090+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:31:16.424638+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:31:16.425372+00:00", "trade", 9.065, 125.0]
["2026-09-02T19:31:16.425375+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:31:16.425375+00:00", "trade", 9.065, 25.0]
["2026-09-02T19:31:16.425453+00:00", "trade", 9.06, 9.0]
["2026-09-02T19:31:16.425465+00:00", "trade", 9.065, 47.0]
["2026-09-02T19:31:16.425465+00:00", "trade", 9.065, 71.0]
["2026-09-02T19:31:16.425471+00:00", "trade", 9.065, 7.0]
["2026-09-02T19:31:16.425483+00:00", "trade", 9.065, 114.0]
["2026-09-02T19:31:16.425516+00:00", "trade", 9.065, 61.0]
["2026-09-02T19:31:16.425519+00:00", "trade", 9.06, 53.0]
["2026-09-02T19:31:16.425589+00:00", "trade", 9.065, 70.0]
["2026-09-02T19:31:16.425589+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:31:16.425591+00:00", "trade", 9.065, 45.0]
["2026-09-02T19:31:16.426051+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.426532+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.428250+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:16.429574+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.432611+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.432631+00:00", "trade", 9.06, 63.0]
["2026-09-02T19:31:16.435671+00:00", "trade", 9.06, 63.0]
["2026-09-02T19:31:16.441217+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:31:16.450262+00:00", "trade", 9.06, 63.0]
["2026-09-02T19:31:16.464763+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:31:16.470515+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:16.480691+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:16.694812+00:00", "trade", 9.06, 127.0]
["2026-09-02T19:31:17.053814+00:00", "trade", 9.06, 14.0]
["2026-09-02T19:31:17.053818+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.053833+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.053833+00:00", "trade", 9.06, 800.0]
["2026-09-02T19:31:17.053836+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.053903+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:17.053943+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:17.053943+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:17.054048+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:17.054070+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.054070+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.054079+00:00", "trade", 9.06, 8.0]
["2026-09-02T19:31:17.054199+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:17.054221+00:00", "trade", 9.06, 92.0]
["2026-09-02T19:31:17.054269+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:17.054294+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:17.054341+00:00", "trade", 9.06, 19.0]
["2026-09-02T19:31:17.054344+00:00", "trade", 9.06, 17.0]
["2026-09-02T19:31:17.054359+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.054359+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:31:17.054359+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:17.054362+00:00", "trade", 9.06, 216.0]
["2026-09-02T19:31:17.054404+00:00", "trade", 9.06, 32.0]
["2026-09-02T19:31:17.054404+00:00", "trade", 9.06, 37.0]
["2026-09-02T19:31:17.054409+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.054678+00:00", "trade", 9.06, 17.0]
["2026-09-02T19:31:17.054695+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.054915+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.054995+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055069+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:17.055171+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055171+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055201+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055216+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055452+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.055913+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.056518+00:00", "trade", 9.06, 784.0]
["2026-09-02T19:31:17.056593+00:00", "trade", 9.055, 300.0]
["2026-09-02T19:31:17.057511+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.057852+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.059556+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.060123+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.060776+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:31:17.073154+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.097035+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.154848+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.255943+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.356372+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.356427+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.482396+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:17.499230+00:00", "trade", 9.0614, 40.0]
["2026-09-02T19:31:17.673458+00:00", "trade", 9.05, 100.0]
["2026-09-02T19:31:17.674057+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:18.081835+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:31:18.217518+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:19.196961+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:23.364250+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:24.078717+00:00", "trade", 9.061, 3.0]
["2026-09-02T19:31:24.081020+00:00", "trade", 9.061, 1.0]
["2026-09-02T19:31:25.082096+00:00", "trade", 9.055, 2.0]
["2026-09-02T19:31:28.863592+00:00", "trade", 9.061, 3.0]
["2026-09-02T19:31:28.866677+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:28.866687+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:28.866727+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:30.012024+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:30.581578+00:00", "trade", 9.061, 6.0]
["2026-09-02T19:31:32.516170+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.516178+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.516241+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.516265+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.516315+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.516500+00:00", "trade", 9.0599, 119.0]
["2026-09-02T19:31:32.516969+00:00", "trade", 9.0599, 100.0]
["2026-09-02T19:31:32.517152+00:00", "trade", 9.055, 200.0]
["2026-09-02T19:31:32.517441+00:00", "trade", 9.0599, 100.0]
["2026-09-02T19:31:32.517621+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:31:32.517643+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.517892+00:00", "trade", 9.06, 75.0]
["2026-09-02T19:31:32.517904+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:31:32.518529+00:00", "trade", 9.0599, 289.0]
["2026-09-02T19:31:32.518577+00:00", "trade", 9.0599, 138.0]
["2026-09-02T19:31:32.519001+00:00", "trade", 9.055, 75.0]
["2026-09-02T19:31:32.519648+00:00", "trade", 9.06, 119.0]
["2026-09-02T19:31:32.522908+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523437+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.523443+00:00", "trade", 9.06, 36.0]
["2026-09-02T19:31:32.523446+00:00", "trade", 9.06, 800.0]
["2026-09-02T19:31:32.523449+00:00", "trade", 9.06, 733.0]
["2026-09-02T19:31:32.523464+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523467+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.523468+00:00", "trade", 9.06, 400.0]
["2026-09-02T19:31:32.523473+00:00", "trade", 9.06, 400.0]
["2026-09-02T19:31:32.523473+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523503+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523506+00:00", "trade", 9.06, 167.0]
["2026-09-02T19:31:32.523506+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523512+00:00", "trade", 9.06, 6.0]
["2026-09-02T19:31:32.523512+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:31:32.523518+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523603+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.523608+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.523648+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.523669+00:00", "trade", 9.0599, 3879.0]
["2026-09-02T19:31:32.523705+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523711+00:00", "trade", 9.06, 57.0]
["2026-09-02T19:31:32.523711+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523714+00:00", "trade", 9.06, 17.0]
["2026-09-02T19:31:32.523738+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.523763+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:31:32.524009+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524019+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524054+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.524057+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:31:32.524060+00:00", "trade", 9.06, 58.0]
["2026-09-02T19:31:32.524060+00:00", "trade", 9.06, 54.0]
["2026-09-02T19:31:32.524069+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524079+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524084+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524096+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.524099+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.524124+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.524149+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:31:32.524454+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:31:32.524455+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.524495+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.524505+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.524685+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.524991+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.525056+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.525547+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.525671+00:00", "trade", 9.06, 4.0]
["2026-09-02T19:31:32.526209+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.527422+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.527467+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.527572+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.528005+00:00", "trade", 9.06, 289.0]
["2026-09-02T19:31:32.528695+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.528745+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.528745+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.528766+00:00", "trade", 9.06, 138.0]
["2026-09-02T19:31:32.532484+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.553624+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.587254+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.594336+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.594397+00:00", "trade", 9.0604, 1.0]
["2026-09-02T19:31:32.625274+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.633549+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:32.918852+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.315254+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.315304+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.533858+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.533919+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.533939+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.533999+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:33.623572+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:34.967476+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:34.967676+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:35.885823+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:35.885873+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:37.523285+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:38.608431+00:00", "trade", 9.0636, 12.0]
["2026-09-02T19:31:38.609010+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:38.609972+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:38.609972+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:38.610138+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:39.797359+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:39.797409+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:40.260224+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:40.260284+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:40.262079+00:00", "trade", 9.065, 300.0]
["2026-09-02T19:31:40.262600+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:40.262650+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:40.742098+00:00", "trade", 9.0602, 9.0]
["2026-09-02T19:31:40.742751+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:42.056618+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.036342+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.036883+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.036928+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.037389+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.037434+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.038061+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:43.046703+00:00", "trade", 9.0658, 10.0]
["2026-09-02T19:31:43.050291+00:00", "trade", 9.0635, 16.0]
["2026-09-02T19:31:43.052531+00:00", "trade", 9.0627, 7.0]
["2026-09-02T19:31:43.053884+00:00", "trade", 9.0627, 5.0]
["2026-09-02T19:31:45.088724+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:45.375261+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:45.375311+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:45.376173+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:45.376298+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:45.805097+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.242531+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.242957+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.243003+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.332751+00:00", "trade", 9.065, 61.0]
["2026-09-02T19:31:46.332811+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.333157+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.333202+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.333808+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.334089+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.334249+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:46.660360+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:49.279689+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:50.339870+00:00", "trade", 9.0627, 5.0]
["2026-09-02T19:31:53.511742+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:31:56.210857+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:00.012051+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:00.971334+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:32:08.121348+00:00", "trade", 9.0601, 100.0]
["2026-09-02T19:32:10.712857+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:10.713308+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:10.713649+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.016664+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.464458+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.465019+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.466660+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:32:11.467260+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.474983+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:11.499351+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:12.056450+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:12.134541+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:12.491715+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:13.212453+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:32:13.263684+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:14.010970+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:19.022951+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:22.362380+00:00", "trade", 9.0601, 20.0]
["2026-09-02T19:32:27.185187+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:32:28.529890+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:28.534744+00:00", "trade", 9.065, 400.0]
["2026-09-02T19:32:29.026193+00:00", "trade", 9.0605, 1.0]
["2026-09-02T19:32:29.350545+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:30.012068+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:32.869403+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:32.869459+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:32.881292+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:38.371625+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:38.511056+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:38.511171+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:43.842016+00:00", "trade", 9.0658, 48.0]
["2026-09-02T19:32:43.843968+00:00", "trade", 9.0658, 11.0]
["2026-09-02T19:32:43.859482+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:32:53.857182+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:53.858039+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:54.583289+00:00", "trade", 9.065, 1000.0]
["2026-09-02T19:32:54.584711+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:55.736188+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:32:57.903965+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:00.012090+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:03.711567+00:00", "trade", 9.065, 34.0]
["2026-09-02T19:33:03.713924+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:33:05.708679+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:33:05.708763+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:05.709635+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:05.709635+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:05.710207+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:07.290883+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:08.716659+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:33:08.744724+00:00", "trade", 9.0606, 78.0]
["2026-09-02T19:33:15.722712+00:00", "trade", 9.065, 367.0]
["2026-09-02T19:33:15.724376+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:16.422791+00:00", "trade", 9.0607, 1.0]
["2026-09-02T19:33:17.855137+00:00", "trade", 9.0629, 2.0]
["2026-09-02T19:33:21.019395+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:23.488573+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:23.831769+00:00", "trade", 9.0609, 4.0]
["2026-09-02T19:33:23.833182+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:29.674435+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:33:30.012117+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:33.164551+00:00", "trade", 9.0648, 85.0]
["2026-09-02T19:33:33.633203+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:33:33.634245+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:34.781824+00:00", "trade", 9.0648, 1.0]
["2026-09-02T19:33:35.486247+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:40.337306+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:33:40.338183+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:40.339942+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:41.274984+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:42.996009+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:33:43.063717+00:00", "trade", 9.0648, 100.0]
["2026-09-02T19:33:46.247434+00:00", "trade", 9.0648, 4.0]
["2026-09-02T19:33:53.788278+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:00.012144+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:00.188990+00:00", "trade", 9.065, 8.0]
["2026-09-02T19:34:00.190398+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:00.449273+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:00.822437+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:34:07.204588+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:34:07.247052+00:00", "trade", 9.065, 50.0]
["2026-09-02T19:34:09.397509+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:11.469799+00:00", "trade", 9.0648, 1.0]
["2026-09-02T19:34:13.015006+00:00", "trade", 9.0611, 100.0]
["2026-09-02T19:34:14.311023+00:00", "trade", 9.0657, 10.0]
["2026-09-02T19:34:14.835984+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:19.233390+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:19.375237+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:24.728315+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:34:26.122853+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:26.123976+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:26.357175+00:00", "trade", 9.0612, 80.0]
["2026-09-02T19:34:26.757471+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:29.901521+00:00", "trade", 9.0646, 1.0]
["2026-09-02T19:34:30.012171+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:33.261488+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:34.173486+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:34.175912+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:34.830282+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:34.921450+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:34:34.922406+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:34.922452+00:00", "trade", 9.065, 177.0]
["2026-09-02T19:34:34.923007+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:38.191565+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:38.200817+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:38.200867+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:34:42.128880+00:00", "trade", 9.0613, 80.0]
["2026-09-02T19:34:42.130808+00:00", "trade", 9.065, 96.0]
["2026-09-02T19:34:44.201655+00:00", "trade", 9.0643, 21.0]
["2026-09-02T19:34:44.306623+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:34:46.681012+00:00", "trade", 9.0644, 1.0]
["2026-09-02T19:34:48.783479+00:00", "trade", 9.065, 11.0]
["2026-09-02T19:34:58.694512+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:00.012234+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:00.643176+00:00", "trade", 9.0645, 1.0]
["2026-09-02T19:35:02.268090+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:02.268140+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:07.388614+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:07.388669+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:07.388704+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:08.215855+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:08.216236+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:08.742411+00:00", "trade", 9.0645, 13.0]
["2026-09-02T19:35:09.368135+00:00", "trade", 9.065, 8.0]
["2026-09-02T19:35:10.224118+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:13.504784+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:13.871145+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:13.872107+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:13.984262+00:00", "trade", 9.0643, 92.0]
["2026-09-02T19:35:13.984855+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:14.528501+00:00", "trade", 9.065, 15.0]
["2026-09-02T19:35:14.582551+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:14.797436+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:14.798123+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:15.489010+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:18.726765+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:18.795338+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:18.796290+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:20.712319+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:25.295566+00:00", "trade", 9.0612, 200.0]
["2026-09-02T19:35:30.012256+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:31.008817+00:00", "trade", 9.0646, 3.0]
["2026-09-02T19:35:31.010994+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:35:32.823787+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:35.325937+00:00", "trade", 9.065, 14.0]
["2026-09-02T19:35:36.974943+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:37.926649+00:00", "trade", 9.065, 12.0]
["2026-09-02T19:35:37.927206+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:39.227072+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:40.527606+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:41.828007+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:43.128433+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:44.428837+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:45.735508+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.735523+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.735524+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:45.735839+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.735974+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.735999+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.736180+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:45.736621+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:47.042349+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:47.042429+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:47.042529+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:47.042535+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:48.350722+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:49.658064+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:50.788020+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:50.868338+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:50.868372+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:50.985184+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:51.204586+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:51.307816+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:51.411968+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:51.955720+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:35:52.052100+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:52.178074+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:52.178083+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:35:52.855873+00:00", "trade", 9.0693, 119.0]
["2026-09-02T19:35:53.478921+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:53.479497+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:53.825840+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:54.082172+00:00", "trade", 9.0649, 100.0]
["2026-09-02T19:35:54.779848+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:56.080758+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:35:56.791363+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:56.791854+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:57.030989+00:00", "trade", 9.0699, 11.0]
["2026-09-02T19:35:57.033386+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:35:57.434570+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:35:58.037388+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:35:58.037820+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:35:59.082615+00:00", "trade", 9.0649, 15.0]
["2026-09-02T19:35:59.947786+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:35:59.947864+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:00.012278+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:00.045587+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:00.159713+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:01.555464+00:00", "trade", 9.0611, 60.0]
["2026-09-02T19:36:11.477130+00:00", "trade", 9.0649, 1.0]
["2026-09-02T19:36:14.422714+00:00", "trade", 9.0661, 5.0]
["2026-09-02T19:36:15.816569+00:00", "trade", 9.0611, 60.0]
["2026-09-02T19:36:16.194441+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:16.194922+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:21.031286+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:21.714269+00:00", "trade", 9.065, 13.0]
["2026-09-02T19:36:21.715381+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:36:27.620690+00:00", "trade", 9.0655, 100.0]
["2026-09-02T19:36:28.517653+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:36:28.518730+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:30.012300+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:34.022271+00:00", "trade", 9.0654, 1.0]
["2026-09-02T19:36:38.633213+00:00", "trade", 9.0648, 48.0]
["2026-09-02T19:36:38.633252+00:00", "trade", 9.0648, 16.0]
["2026-09-02T19:36:39.648506+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:41.974995+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:41.975982+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:42.025154+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:42.062337+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:42.984830+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:45.166705+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:45.179756+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:45.379862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:47.472044+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:47.502597+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:48.045982+00:00", "trade", 9.0637, 100.0]
["2026-09-02T19:36:48.494679+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:48.569207+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:49.585652+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:36:57.419748+00:00", "trade", 9.0637, 5.0]
["2026-09-02T19:36:57.421664+00:00", "trade", 9.065, 27.0]
["2026-09-02T19:37:00.012327+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:05.036240+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:37:05.046979+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:37:05.047072+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:37:05.586572+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:37:05.590388+00:00", "trade", 9.065, 33.0]
["2026-09-02T19:37:05.590449+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:37:05.590930+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:05.593889+00:00", "trade", 9.065, 388.0]
["2026-09-02T19:37:06.224661+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:06.226094+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:09.161826+00:00", "trade", 9.0648, 34.0]
["2026-09-02T19:37:14.131762+00:00", "trade", 9.0648, 100.0]
["2026-09-02T19:37:14.158426+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:15.685043+00:00", "trade", 9.07, 1000.0]
["2026-09-02T19:37:15.685044+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:15.685094+00:00", "trade", 9.07, 228.0]
["2026-09-02T19:37:15.685098+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685100+00:00", "trade", 9.07, 194.0]
["2026-09-02T19:37:15.685138+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:37:15.685146+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685146+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685146+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:37:15.685153+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685153+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:37:15.685153+00:00", "trade", 9.07, 60.0]
["2026-09-02T19:37:15.685153+00:00", "trade", 9.07, 53.0]
["2026-09-02T19:37:15.685158+00:00", "trade", 9.07, 17.0]
["2026-09-02T19:37:15.685158+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:37:15.685158+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685162+00:00", "trade", 9.07, 94.0]
["2026-09-02T19:37:15.685162+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:37:15.685167+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:37:15.685167+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685167+00:00", "trade", 9.07, 47.0]
["2026-09-02T19:37:15.685167+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:37:15.685169+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685169+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:37:15.685173+00:00", "trade", 9.07, 63.0]
["2026-09-02T19:37:15.685179+00:00", "trade", 9.07, 37.0]
["2026-09-02T19:37:15.685179+00:00", "trade", 9.07, 40.0]
["2026-09-02T19:37:15.685182+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:37:15.685185+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685185+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685188+00:00", "trade", 9.07, 52.0]
["2026-09-02T19:37:15.685188+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:37:15.685194+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685197+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685209+00:00", "trade", 9.07, 148.0]
["2026-09-02T19:37:15.685209+00:00", "trade", 9.07, 51.0]
["2026-09-02T19:37:15.685215+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685215+00:00", "trade", 9.07, 6.0]
["2026-09-02T19:37:15.685215+00:00", "trade", 9.07, 49.0]
["2026-09-02T19:37:15.685218+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685222+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685222+00:00", "trade", 9.07, 36.0]
["2026-09-02T19:37:15.685225+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:37:15.685227+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685227+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685227+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685227+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685230+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685233+00:00", "trade", 9.07, 51.0]
["2026-09-02T19:37:15.685233+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685242+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685245+00:00", "trade", 9.07, 149.0]
["2026-09-02T19:37:15.685350+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685395+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685415+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685420+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685425+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685471+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685495+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685686+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:37:15.685705+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685735+00:00", "trade", 9.07, 169.0]
["2026-09-02T19:37:15.685738+00:00", "trade", 9.07, 178.0]
["2026-09-02T19:37:15.685738+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.685762+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:37:15.685765+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:37:15.685765+00:00", "trade", 9.07, 3.0]
["2026-09-02T19:37:15.685780+00:00", "trade", 9.07, 12.0]
["2026-09-02T19:37:15.685816+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.686443+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.686448+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.686498+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.686578+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.686613+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.687054+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.687509+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:37:15.687936+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.689775+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.694007+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:37:15.694059+00:00", "trade", 9.07, 96.0]
["2026-09-02T19:37:15.694066+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.694116+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.694131+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.694226+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.694622+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.696231+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.704626+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.736712+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.743473+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.743473+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.743528+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.745598+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.745667+00:00", "trade", 9.075, 300.0]
["2026-09-02T19:37:15.754620+00:00", "trade", 9.0725, 100.0]
["2026-09-02T19:37:15.754685+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.754735+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:15.790850+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:15.814895+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:37:15.815900+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:16.054982+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.054988+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.055000+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.055003+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.055025+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.055253+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:37:16.055451+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:37:16.056666+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:37:16.685201+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:19.055720+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:20.636091+00:00", "trade", 9.0705, 5.0]
["2026-09-02T19:37:20.638782+00:00", "trade", 9.0705, 4.0]
["2026-09-02T19:37:20.684300+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:21.076247+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.728926+00:00", "trade", 9.0703, 1.0]
["2026-09-02T19:37:23.779007+00:00", "trade", 9.08, 200.0]
["2026-09-02T19:37:23.779007+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.779030+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779031+00:00", "trade", 9.08, 200.0]
["2026-09-02T19:37:23.779031+00:00", "trade", 9.08, 40.0]
["2026-09-02T19:37:23.779035+00:00", "trade", 9.08, 40.0]
["2026-09-02T19:37:23.779037+00:00", "trade", 9.08, 114.0]
["2026-09-02T19:37:23.779037+00:00", "trade", 9.08, 6.0]
["2026-09-02T19:37:23.779061+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779090+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779095+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779095+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779110+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779410+00:00", "trade", 9.08, 20.0]
["2026-09-02T19:37:23.779413+00:00", "trade", 9.08, 80.0]
["2026-09-02T19:37:23.779422+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.779532+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.779666+00:00", "trade", 9.08, 14.0]
["2026-09-02T19:37:23.779667+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:37:23.779687+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.779690+00:00", "trade", 9.08, 11.0]
["2026-09-02T19:37:23.779697+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.779699+00:00", "trade", 9.08, 11.0]
["2026-09-02T19:37:23.779747+00:00", "trade", 9.08, 7.0]
["2026-09-02T19:37:23.779777+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.779837+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.779842+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.779847+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:37:23.779993+00:00", "trade", 9.08, 3.0]
["2026-09-02T19:37:23.780353+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.780366+00:00", "trade", 9.08, 7.0]
["2026-09-02T19:37:23.780390+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.780423+00:00", "trade", 9.08, 13.0]
["2026-09-02T19:37:23.780544+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:37:23.780554+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.780554+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.781449+00:00", "trade", 9.08, 26.0]
["2026-09-02T19:37:23.781551+00:00", "trade", 9.085, 33.0]
["2026-09-02T19:37:23.781777+00:00", "trade", 9.085, 14.0]
["2026-09-02T19:37:23.781870+00:00", "trade", 9.085, 12.0]
["2026-09-02T19:37:23.782146+00:00", "trade", 9.085, 4.0]
["2026-09-02T19:37:23.782225+00:00", "trade", 9.085, 6.0]
["2026-09-02T19:37:23.782381+00:00", "trade", 9.085, 4.0]
["2026-09-02T19:37:23.783736+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.787929+00:00", "trade", 9.08, 132.0]
["2026-09-02T19:37:23.787932+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:37:23.788001+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.788011+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.788483+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.788768+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.789219+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:23.789224+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.789275+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:37:23.789279+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:37:23.789300+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.789300+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.789931+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.789991+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.790167+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:23.790172+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.790207+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.790212+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.790613+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.790653+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.794442+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:23.890219+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.121576+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.223854+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.223857+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:25.223860+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:37:25.223909+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.223919+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.227021+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.227032+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:37:25.227092+00:00", "trade", 9.08, 26.0]
["2026-09-02T19:37:25.227137+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.227138+00:00", "trade", 9.08, 132.0]
["2026-09-02T19:37:25.227192+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.227207+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.227222+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.227232+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.228239+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.228280+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.229367+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.230600+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.232439+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:25.258619+00:00", "trade", 9.085, 6.0]
["2026-09-02T19:37:25.258665+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:37:25.262766+00:00", "trade", 9.085, 200.0]
["2026-09-02T19:37:25.269289+00:00", "trade", 9.085, 22.0]
["2026-09-02T19:37:25.287640+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:26.752871+00:00", "trade", 9.085, 33.0]
["2026-09-02T19:37:27.539754+00:00", "trade", 9.085, 11.0]
["2026-09-02T19:37:28.030198+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:28.030198+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:29.309459+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:29.309549+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:29.650399+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:30.012360+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:31.779497+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:37:31.780390+00:00", "trade", 9.085, 125.0]
["2026-09-02T19:37:34.482910+00:00", "trade", 9.0732, 7.0]
["2026-09-02T19:37:35.184932+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:35.184987+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:35.184987+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:35.185534+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:35.185995+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:37.058104+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:37.067416+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:37.067471+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:38.646782+00:00", "trade", 9.0732, 3.0]
["2026-09-02T19:37:38.648373+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:41.451415+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:41.451460+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:42.499977+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:42.620618+00:00", "trade", 9.0732, 14.0]
["2026-09-02T19:37:47.122222+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:47.122272+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:47.123104+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:37:57.272811+00:00", "trade", 9.0719, 100.0]
["2026-09-02T19:38:00.012386+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:01.215982+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:01.216032+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:01.216037+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:05.783208+00:00", "trade", 9.066, 21.0]
["2026-09-02T19:38:06.142688+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:38:08.323736+00:00", "trade", 9.085, 1.0]
["2026-09-02T19:38:09.118493+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:14.296816+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:38:17.853405+00:00", "trade", 9.072, 42.0]
["2026-09-02T19:38:21.924474+00:00", "trade", 9.0732, 19.0]
["2026-09-02T19:38:30.012419+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.812501+00:00", "trade", 9.08, 63.0]
["2026-09-02T19:38:32.847667+00:00", "trade", 9.08, 63.0]
["2026-09-02T19:38:32.988462+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988517+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988519+00:00", "trade", 9.08, 1000.0]
["2026-09-02T19:38:32.988522+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:38:32.988537+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988542+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988547+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988555+00:00", "trade", 9.08, 26.0]
["2026-09-02T19:38:32.988555+00:00", "trade", 9.08, 9.0]
["2026-09-02T19:38:32.988567+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988576+00:00", "trade", 9.08, 200.0]
["2026-09-02T19:38:32.988577+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988577+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988579+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.988582+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.988582+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988585+00:00", "trade", 9.08, 62.0]
["2026-09-02T19:38:32.988588+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.988591+00:00", "trade", 9.08, 19.0]
["2026-09-02T19:38:32.988594+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:38:32.988597+00:00", "trade", 9.08, 3.0]
["2026-09-02T19:38:32.988632+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988642+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988767+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988842+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988847+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988887+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988898+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.988964+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.989008+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.989108+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989143+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989143+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989148+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.989158+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.989193+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:38:32.989228+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.989376+00:00", "trade", 9.08, 11.0]
["2026-09-02T19:38:32.989382+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.989434+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989439+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989439+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989559+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.989579+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.990044+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:38:32.990251+00:00", "quote", 9.08, 9.08]
["2026-09-02T19:38:32.991308+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:32.991393+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:32.991404+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:32.991408+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:32.991459+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:33.056473+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:33.056924+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:33.088584+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:33.705558+00:00", "trade", 9.0799, 17.0]
["2026-09-02T19:38:33.808114+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:34.111399+00:00", "trade", 9.075, 54.0]
["2026-09-02T19:38:34.131878+00:00", "trade", 9.075, 5.0]
["2026-09-02T19:38:34.387837+00:00", "trade", 9.0732, 80.0]
["2026-09-02T19:38:34.398690+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:38:39.367801+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:38:39.368404+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:42.121898+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:42.121948+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:42.121958+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:42.121998+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:43.109825+00:00", "trade", 9.075, 22.0]
["2026-09-02T19:38:43.110457+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:45.419994+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:38:45.674443+00:00", "trade", 9.075, 9.0]
["2026-09-02T19:38:48.125557+00:00", "trade", 9.075, 22.0]
["2026-09-02T19:38:53.144160+00:00", "trade", 9.075, 13.0]
["2026-09-02T19:38:54.878510+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:38:57.420181+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:38:57.421279+00:00", "trade", 9.075, 4.0]
["2026-09-02T19:38:58.170750+00:00", "trade", 9.075, 14.0]
["2026-09-02T19:38:59.679017+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:00.012446+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:00.320773+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:39:03.190884+00:00", "trade", 9.075, 13.0]
["2026-09-02T19:39:07.204291+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:07.208820+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:07.441248+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:07.994611+00:00", "trade", 9.075, 96.0]
["2026-09-02T19:39:08.142036+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:08.142087+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:08.245624+00:00", "trade", 9.075, 14.0]
["2026-09-02T19:39:10.396780+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:11.055462+00:00", "trade", 9.075, 8.0]
["2026-09-02T19:39:11.080389+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:13.258706+00:00", "trade", 9.075, 13.0]
["2026-09-02T19:39:15.120192+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:15.120247+00:00", "trade", 9.075, 99.0]
["2026-09-02T19:39:17.736889+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:18.276281+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:20.538421+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:30.012463+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:32.138403+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:43.187940+00:00", "trade", 9.074, 2.0]
["2026-09-02T19:39:45.432297+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:39:47.162949+00:00", "trade", 9.075, 11.0]
["2026-09-02T19:39:47.163008+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:47.163068+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:47.163980+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:51.596760+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:51.597181+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:52.428208+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:52.428672+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:52.429089+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:52.429093+00:00", "trade", 9.075, 51.0]
["2026-09-02T19:39:52.493852+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:53.217000+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:53.217881+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:53.218459+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:53.222212+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:39:55.255629+00:00", "trade", 9.0782, 2.0]
["2026-09-02T19:39:56.110582+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:56.112076+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:39:56.117938+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:39:57.026099+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:40:00.012486+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:00.020934+00:00", "trade", 9.0744, 11.0]
["2026-09-02T19:40:00.021497+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:00.021542+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:00.051834+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:01.522343+00:00", "trade", 9.0667, 14.0]
["2026-09-02T19:40:05.377636+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:05.693574+00:00", "trade", 9.075, 63.0]
["2026-09-02T19:40:06.695221+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:40:11.458207+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:11.458257+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:11.458262+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:11.573265+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:11.573315+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:11.792897+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:12.409117+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:18.959881+00:00", "trade", 9.0667, 21.0]
["2026-09-02T19:40:18.961075+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:40:21.776098+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:25.202823+00:00", "trade", 9.0779, 5.0]
["2026-09-02T19:40:26.906230+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:26.906280+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:26.906962+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:26.921627+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:27.181254+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:27.182031+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:27.259159+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:30.012519+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:32.191230+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:40:37.672570+00:00", "trade", 9.0747, 125.0]
["2026-09-02T19:40:43.512526+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:45.327671+00:00", "trade", 9.07, 63.0]
["2026-09-02T19:40:45.328402+00:00", "trade", 9.07, 39.0]
["2026-09-02T19:40:45.328993+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:45.329755+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.643668+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.643671+00:00", "trade", 9.07, 883.0]
["2026-09-02T19:40:46.643716+00:00", "trade", 9.07, 117.0]
["2026-09-02T19:40:46.643746+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:40:46.643748+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.643749+00:00", "trade", 9.07, 60.0]
["2026-09-02T19:40:46.643798+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.643808+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.643813+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.644038+00:00", "trade", 9.07, 10.0]
["2026-09-02T19:40:46.644050+00:00", "trade", 9.07, 60.0]
["2026-09-02T19:40:46.644099+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.644129+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:40:46.644215+00:00", "trade", 9.07, 35.0]
["2026-09-02T19:40:46.644490+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:40:46.644495+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:40:46.644500+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:40:46.644580+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:40:46.644585+00:00", "trade", 9.07, 56.0]
["2026-09-02T19:40:46.644620+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.644699+00:00", "trade", 9.07, 8.0]
["2026-09-02T19:40:46.644730+00:00", "trade", 9.07, 44.0]
["2026-09-02T19:40:46.644760+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.644816+00:00", "trade", 9.07, 26.0]
["2026-09-02T19:40:46.644841+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.644851+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645106+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645171+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645402+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645406+00:00", "trade", 9.07, 77.0]
["2026-09-02T19:40:46.645417+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645447+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645452+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645502+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.645586+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:40:46.646344+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:46.646407+00:00", "trade", 9.065, 27.0]
["2026-09-02T19:40:46.646820+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:47.263461+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:47.404160+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:47.665409+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:40:47.665491+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:48.641023+00:00", "trade", 9.065, 35.0]
["2026-09-02T19:40:50.063195+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063230+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:40:50.063230+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063235+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063240+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063245+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063245+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063245+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063311+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:40:50.063320+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:40:50.063320+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063365+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063380+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063385+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063410+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:40:50.063410+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063686+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063756+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:40:50.063786+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.063840+00:00", "trade", 9.06, 67.0]
["2026-09-02T19:40:50.063971+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.064051+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.064342+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:50.078945+00:00", "trade", 9.0648, 126.0]
["2026-09-02T19:40:50.079895+00:00", "trade", 9.06, 10.0]
["2026-09-02T19:40:50.082301+00:00", "trade", 9.065, 126.0]
["2026-09-02T19:40:50.086079+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:51.119035+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:51.119084+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:51.461159+00:00", "trade", 9.065, 15.0]
["2026-09-02T19:40:52.203404+00:00", "trade", 9.0648, 1.0]
["2026-09-02T19:40:53.511690+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:55.616031+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:40:58.018376+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:40:58.018402+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:40:58.019012+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:00.012545+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:00.224323+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:01.942478+00:00", "trade", 9.0732, 100.0]
["2026-09-02T19:41:14.968106+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:41:18.360573+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:41:18.360600+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:41:21.049857+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:21.050162+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:22.301818+00:00", "trade", 9.0758, 100.0]
["2026-09-02T19:41:23.245004+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.283590+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.283640+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.284151+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.284166+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.285755+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.285785+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:26.376385+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:27.842071+00:00", "trade", 9.065, 181.0]
["2026-09-02T19:41:27.842275+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:41:28.704243+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:30.012567+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:30.347751+00:00", "trade", 9.0674, 1.0]
["2026-09-02T19:41:31.782238+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:31.782263+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:31.783035+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:31.811967+00:00", "trade", 9.065, 17.0]
["2026-09-02T19:41:33.812763+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:41:33.813013+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:41:35.843962+00:00", "trade", 9.0714, 48.0]
["2026-09-02T19:41:36.661845+00:00", "trade", 9.0674, 1.0]
["2026-09-02T19:41:39.030960+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:39.030970+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:40.464201+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:40.464251+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:40.724745+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:41.290630+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:41.290685+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:43.085120+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:43.085120+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:43.085183+00:00", "trade", 9.0715, 11.0]
["2026-09-02T19:41:43.086305+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:41:43.087044+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:43.087044+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:44.444877+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:44.444877+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:45.029953+00:00", "trade", 9.0715, 100.0]
["2026-09-02T19:41:45.770324+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:41:51.675951+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:51.676448+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:51.676493+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:53.179471+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:41:53.179540+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:53.179600+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:58.356142+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:58.356193+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:41:59.564309+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:00.012579+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:00.441253+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:07.077161+00:00", "trade", 9.0736, 12.0]
["2026-09-02T19:42:10.846370+00:00", "trade", 9.065, 11.0]
["2026-09-02T19:42:10.846882+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:10.847008+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:12.001280+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:42:14.120609+00:00", "trade", 9.0735, 100.0]
["2026-09-02T19:42:18.226410+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:19.778765+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:22.787362+00:00", "trade", 9.0752, 80.0]
["2026-09-02T19:42:22.882421+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:24.676499+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:24.676550+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:25.133250+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:25.832492+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:26.347559+00:00", "trade", 9.0652, 3.0]
["2026-09-02T19:42:30.012606+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:31.155349+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:42:38.655034+00:00", "trade", 9.0729, 13.0]
["2026-09-02T19:42:40.335810+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:42:40.629723+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:40.629768+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:40.629803+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:42:40.630550+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:41.327226+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:41.328023+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:43.512344+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:43.734547+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:44.161186+00:00", "trade", 9.0717, 14.0]
["2026-09-02T19:42:45.197880+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:45.197940+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:49.198277+00:00", "trade", 9.0658, 12.0]
["2026-09-02T19:42:49.200634+00:00", "trade", 9.0658, 5.0]
["2026-09-02T19:42:49.201955+00:00", "trade", 9.0658, 1.0]
["2026-09-02T19:42:50.433568+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:50.433574+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:42:50.435492+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:42:50.745129+00:00", "trade", 9.065, 300.0]
["2026-09-02T19:42:55.550598+00:00", "trade", 9.0718, 25.0]
["2026-09-02T19:42:56.541363+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:58.656119+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:58.656169+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:42:58.656676+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:00.012634+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:01.723313+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:43:03.042314+00:00", "trade", 9.0718, 10.0]
["2026-09-02T19:43:06.305029+00:00", "trade", 9.06, 96.0]
["2026-09-02T19:43:06.305734+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.578556+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.578586+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.724643+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.724688+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.725204+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:08.727700+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:11.711948+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:43:15.368723+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:43:15.369673+00:00", "trade", 9.065, 167.0]
["2026-09-02T19:43:15.369884+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:43:15.371757+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:43:16.946269+00:00", "trade", 9.0716, 100.0]
["2026-09-02T19:43:18.417007+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:43:18.417298+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.417512+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:43:18.417849+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.418631+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655038+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655083+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655108+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655108+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655110+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655134+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655183+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655185+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655223+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655449+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655469+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655492+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655495+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655603+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:18.655634+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.655651+00:00", "trade", 9.06, 28.0]
["2026-09-02T19:43:18.655654+00:00", "trade", 9.06, 72.0]
["2026-09-02T19:43:18.655654+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.656035+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.656737+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:18.758228+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:19.985373+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:43:19.985376+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:43:23.777854+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:43:25.879771+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:28.539556+00:00", "trade", 9.06, 178.0]
["2026-09-02T19:43:30.012665+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:34.354845+00:00", "trade", 9.0672, 58.0]
["2026-09-02T19:43:34.356956+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:43:37.407433+00:00", "trade", 9.067, 80.0]
["2026-09-02T19:43:39.367814+00:00", "trade", 9.0713, 2.0]
["2026-09-02T19:43:39.369506+00:00", "trade", 9.0713, 15.0]
["2026-09-02T19:43:43.703932+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:44.410449+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:49.526596+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:49.526621+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:49.546679+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:52.691012+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:52.718051+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:52.718096+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:52.762817+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:43:53.241152+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:43:53.916563+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:43:57.102773+00:00", "trade", 9.0618, 9.0]
["2026-09-02T19:43:57.104644+00:00", "trade", 9.0618, 1.0]
["2026-09-02T19:44:00.012692+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:01.542600+00:00", "trade", 9.0712, 21.0]
["2026-09-02T19:44:07.203872+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:44:07.208332+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:44:09.196678+00:00", "trade", 9.065, 96.0]
["2026-09-02T19:44:09.535812+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:44:10.084400+00:00", "trade", 9.0651, 6.0]
["2026-09-02T19:44:10.092444+00:00", "trade", 9.0651, 8.0]
["2026-09-02T19:44:13.539437+00:00", "trade", 9.06, 170.0]
["2026-09-02T19:44:13.755780+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:13.756485+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:13.757070+00:00", "trade", 9.065, 14.0]
["2026-09-02T19:44:13.759156+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:13.759187+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:13.759688+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:13.980441+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:13.980482+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:14.676677+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:23.478279+00:00", "trade", 9.0709, 100.0]
["2026-09-02T19:44:25.140504+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:25.522159+00:00", "trade", 9.0647, 24.0]
["2026-09-02T19:44:25.524489+00:00", "trade", 9.0647, 1.0]
["2026-09-02T19:44:26.726672+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:44:30.012729+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.869977+00:00", "trade", 9.06, 99.0]
["2026-09-02T19:44:32.869984+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:32.869984+00:00", "trade", 9.06, 77.0]
["2026-09-02T19:44:32.869990+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:32.869990+00:00", "trade", 9.06, 93.0]
["2026-09-02T19:44:32.869990+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:32.869992+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:44:32.870060+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.870095+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.870195+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.870197+00:00", "trade", 9.06, 1000.0]
["2026-09-02T19:44:32.870200+00:00", "trade", 9.06, 77.0]
["2026-09-02T19:44:32.870227+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:32.870831+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.870831+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.872404+00:00", "trade", 9.065, 300.0]
["2026-09-02T19:44:32.872987+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.873047+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.873187+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.873663+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.874069+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.874230+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:32.887578+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:44:32.888594+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:33.010639+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:33.236461+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:44:33.594225+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:44:33.594291+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:33.595223+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:33.595785+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:35.963104+00:00", "trade", 9.07, 32.0]
["2026-09-02T19:44:38.127814+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:44:40.993195+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:40.993250+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:40.993275+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:40.999725+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:40.999780+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:41.875572+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:43.691459+00:00", "trade", 9.063, 77.0]
["2026-09-02T19:44:43.693618+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:44:44.166423+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:45.682398+00:00", "trade", 9.0699, 100.0]
["2026-09-02T19:44:46.606711+00:00", "trade", 9.0628, 185.0]
["2026-09-02T19:44:46.608503+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:44:49.312063+00:00", "trade", 9.0699, 34.0]
["2026-09-02T19:44:49.316778+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:44:52.476832+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:44:52.778057+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:52.964189+00:00", "trade", 9.06, 25.0]
["2026-09-02T19:44:53.999489+00:00", "trade", 9.065, 8.0]
["2026-09-02T19:44:55.128914+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:55.128964+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:55.128989+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:55.129526+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:44:58.537087+00:00", "trade", 9.06, 195.0]
["2026-09-02T19:44:59.603265+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:45:00.012776+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:00.696137+00:00", "trade", 9.0612, 11.0]
["2026-09-02T19:45:00.698762+00:00", "trade", 9.0612, 4.0]
["2026-09-02T19:45:00.699902+00:00", "trade", 9.0612, 1.0]
["2026-09-02T19:45:02.700969+00:00", "trade", 9.06, 3.0]
["2026-09-02T19:45:07.504425+00:00", "trade", 9.06, 45.0]
["2026-09-02T19:45:07.504461+00:00", "trade", 9.06, 47.0]
["2026-09-02T19:45:08.706220+00:00", "trade", 9.0634, 80.0]
["2026-09-02T19:45:13.423924+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:45:13.424351+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:45:14.802972+00:00", "trade", 9.0697, 45.0]
["2026-09-02T19:45:20.616974+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:45:20.616998+00:00", "trade", 9.06, 82.0]
["2026-09-02T19:45:20.865794+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:45:20.893812+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:45:22.811211+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:45:22.811659+00:00", "trade", 9.065, 125.0]
["2026-09-02T19:45:22.811764+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:22.814603+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:45:22.814669+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:45:22.815628+00:00", "trade", 9.065, 148.0]
["2026-09-02T19:45:22.816440+00:00", "trade", 9.065, 35.0]
["2026-09-02T19:45:22.822014+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:22.822166+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:45:22.823134+00:00", "trade", 9.065, 234.0]
["2026-09-02T19:45:22.823194+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:45:23.504069+00:00", "trade", 9.065, 27.0]
["2026-09-02T19:45:24.482258+00:00", "trade", 9.065, 42.0]
["2026-09-02T19:45:25.233747+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:45:25.243990+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:26.200583+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:26.200633+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:26.200643+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:28.360251+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:29.482569+00:00", "trade", 9.065, 58.0]
["2026-09-02T19:45:29.483162+00:00", "trade", 9.065, 11.0]
["2026-09-02T19:45:29.483174+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:29.936908+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:29.937243+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:29.937288+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:30.012808+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:30.430304+00:00", "trade", 9.0623, 100.0]
["2026-09-02T19:45:31.371717+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:31.683914+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:34.763930+00:00", "trade", 9.0687, 1.0]
["2026-09-02T19:45:37.496500+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:45:37.497487+00:00", "trade", 9.065, 30.0]
["2026-09-02T19:45:37.582036+00:00", "trade", 9.0622, 17.0]
["2026-09-02T19:45:39.027884+00:00", "trade", 9.065, 12.0]
["2026-09-02T19:45:41.132032+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:45:43.863390+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:45.062758+00:00", "trade", 9.065, 25.0]
["2026-09-02T19:45:45.063321+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:45.476147+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:45:48.967214+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:51.087525+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:45:51.088090+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:52.213970+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:45:52.389109+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:45:53.724549+00:00", "trade", 9.065, 7.0]
["2026-09-02T19:45:57.126609+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:45:57.763219+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:45:58.089543+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:46:00.012830+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:00.520015+00:00", "trade", 9.065, 9.0]
["2026-09-02T19:46:03.163366+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:46:07.084379+00:00", "trade", 9.0623, 5.0]
["2026-09-02T19:46:09.169345+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:46:09.596483+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:46:09.677306+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:46:09.759102+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:11.396519+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:46:11.396659+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:11.397863+00:00", "trade", 9.065, 4.0]
["2026-09-02T19:46:11.397911+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:46:11.398461+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:46:18.573393+00:00", "trade", 9.0625, 200.0]
["2026-09-02T19:46:20.174440+00:00", "trade", 9.065, 13.0]
["2026-09-02T19:46:22.130252+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:46:22.933590+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:46:22.933622+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:25.143981+00:00", "trade", 9.0624, 1.0]
["2026-09-02T19:46:26.601702+00:00", "trade", 9.0693, 55.0]
["2026-09-02T19:46:27.619155+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:46:30.012862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:33.233603+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:46:35.593633+00:00", "trade", 9.065, 8.0]
["2026-09-02T19:46:35.594138+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:46:37.994851+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:40.496127+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:41.396530+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:46:41.397041+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:46:41.398019+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:41.398065+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:42.873544+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:45.274853+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:47.206984+00:00", "trade", 9.0644, 21.0]
["2026-09-02T19:46:47.207970+00:00", "trade", 9.0644, 17.0]
["2026-09-02T19:46:47.676113+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:50.077383+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:50.282708+00:00", "trade", 9.0643, 4.0]
["2026-09-02T19:46:50.332266+00:00", "trade", 9.065, 72.0]
["2026-09-02T19:46:51.198751+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:46:51.716116+00:00", "trade", 9.065, 95.0]
["2026-09-02T19:46:51.717476+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:46:52.478722+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:46:53.794286+00:00", "trade", 9.061, 332.0]
["2026-09-02T19:46:53.794330+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:53.801298+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:46:53.816115+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:46:54.880094+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:46:54.880130+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:46:55.841948+00:00", "trade", 9.0691, 133.0]
["2026-09-02T19:46:56.080977+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:46:59.988948+00:00", "trade", 9.065, 5.0]
["2026-09-02T19:46:59.991074+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:00.012884+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:01.067876+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:01.289418+00:00", "trade", 9.0625, 60.0]
["2026-09-02T19:47:01.548935+00:00", "trade", 9.0623, 10.0]
["2026-09-02T19:47:02.296506+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:47:02.296506+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:47:03.017686+00:00", "trade", 9.0625, 60.0]
["2026-09-02T19:47:04.522718+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:47:04.534388+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:07.282259+00:00", "trade", 9.0632, 1.0]
["2026-09-02T19:47:14.123081+00:00", "trade", 9.0624, 100.0]
["2026-09-02T19:47:23.175940+00:00", "trade", 9.065, 16.0]
["2026-09-02T19:47:30.012906+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:32.479778+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:47:34.171779+00:00", "trade", 9.06, 143.0]
["2026-09-02T19:47:34.172871+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:47:34.742731+00:00", "trade", 9.0664, 1.0]
["2026-09-02T19:47:36.262793+00:00", "trade", 9.0664, 33.0]
["2026-09-02T19:47:37.763281+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:47:38.673827+00:00", "trade", 9.0624, 15.0]
["2026-09-02T19:47:39.242629+00:00", "trade", 9.0613, 8.0]
["2026-09-02T19:47:39.800575+00:00", "trade", 9.0676, 50.0]
["2026-09-02T19:47:39.800641+00:00", "trade", 9.0676, 1.0]
["2026-09-02T19:47:39.880441+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:47:43.102217+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:43.113852+00:00", "trade", 9.06, 182.0]
["2026-09-02T19:47:43.118844+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:47:43.123806+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:47:43.124110+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:43.393205+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:43.767076+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:45.383745+00:00", "trade", 9.0663, 65.0]
["2026-09-02T19:47:50.264372+00:00", "trade", 9.065, 15.0]
["2026-09-02T19:47:50.358609+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:50.912688+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:47:50.961082+00:00", "trade", 9.065, 3.0]
["2026-09-02T19:47:50.961116+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:47:52.562000+00:00", "trade", 9.0663, 12.0]
["2026-09-02T19:47:55.645465+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:55.645757+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:47:55.646391+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:48:00.012938+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:00.806763+00:00", "trade", 9.065, 25.0]
["2026-09-02T19:48:00.876343+00:00", "trade", 9.065, 125.0]
["2026-09-02T19:48:00.877828+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:48:01.446717+00:00", "trade", 9.065, 25.0]
["2026-09-02T19:48:03.456694+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:04.025625+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:48:04.060481+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:04.135596+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:48:07.462812+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:48:07.464018+00:00", "trade", 9.065, 6.0]
["2026-09-02T19:48:07.464823+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:48:11.185497+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:48:11.185595+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:12.860295+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:13.159717+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:13.513167+00:00", "trade", 9.065, 96.0]
["2026-09-02T19:48:13.513979+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:14.166349+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:14.721198+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:15.245707+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:15.612281+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:17.682269+00:00", "trade", 9.0661, 11.0]
["2026-09-02T19:48:19.334988+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:20.075398+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:20.321923+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:23.156665+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:48:23.384933+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:27.606927+00:00", "trade", 9.0626, 80.0]
["2026-09-02T19:48:27.612515+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:27.612574+00:00", "trade", 9.06, 167.0]
["2026-09-02T19:48:27.612615+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:28.322452+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:30.012975+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:34.102628+00:00", "trade", 9.0633, 27.0]
["2026-09-02T19:48:34.105256+00:00", "trade", 9.0633, 1.0]
["2026-09-02T19:48:38.688800+00:00", "trade", 9.0636, 7.0]
["2026-09-02T19:48:38.689931+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:48:40.036071+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:48:40.036595+00:00", "trade", 9.06, 95.0]
["2026-09-02T19:48:40.734773+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:48:41.232298+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:42.301575+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:43.337742+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.072749+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.240412+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.347086+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.347296+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.402030+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.414056+00:00", "trade", 9.0699, 1.0]
["2026-09-02T19:48:44.423333+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.423898+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.452051+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.462297+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:48:44.462575+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:44.462645+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.462697+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:48:44.479633+00:00", "trade", 9.065, 1.0]
["2026-09-02T19:48:44.818120+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:45.083661+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:45.091991+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:45.366268+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:49.512002+00:00", "trade", 9.069, 220.0]
["2026-09-02T19:48:49.512363+00:00", "trade", 9.069, 1.0]
["2026-09-02T19:48:49.513815+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:50.918067+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:54.396586+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:48:54.398193+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:54.972343+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:48:56.169583+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:48:58.515842+00:00", "trade", 9.06, 171.0]
["2026-09-02T19:48:58.516527+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:49:00.012997+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:01.316565+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:02.302678+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627738+00:00", "trade", 9.06, 72.0]
["2026-09-02T19:49:04.627739+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627789+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627855+00:00", "trade", 9.06, 7.0]
["2026-09-02T19:49:04.627859+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.627862+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.627865+00:00", "trade", 9.06, 70.0]
["2026-09-02T19:49:04.627865+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.627868+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.627868+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:49:04.627894+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627919+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627945+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627975+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627975+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627976+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.627979+00:00", "trade", 9.06, 1000.0]
["2026-09-02T19:49:04.627990+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.627995+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628006+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.628036+00:00", "trade", 9.06, 28.0]
["2026-09-02T19:49:04.628054+00:00", "trade", 9.06, 94.0]
["2026-09-02T19:49:04.628055+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628105+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628245+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628267+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:49:04.628274+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.628276+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.628285+00:00", "trade", 9.06, 28.0]
["2026-09-02T19:49:04.628288+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.628357+00:00", "trade", 9.06, 126.0]
["2026-09-02T19:49:04.628376+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628541+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.628631+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628636+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.628911+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.629017+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:04.629218+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.630333+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.630335+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630336+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:04.630390+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630395+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630430+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630430+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630436+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630471+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630476+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.630701+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.631037+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.631341+00:00", "trade", 9.06, 4.0]
["2026-09-02T19:49:04.631398+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.631438+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.631518+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.631769+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.632195+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.632355+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.632477+00:00", "trade", 9.055, 8.0]
["2026-09-02T19:49:04.633827+00:00", "trade", 9.05, 8.0]
["2026-09-02T19:49:04.634558+00:00", "trade", 9.05, 92.0]
["2026-09-02T19:49:04.638735+00:00", "trade", 9.0575, 57.0]
["2026-09-02T19:49:04.638750+00:00", "trade", 9.055, 5.0]
["2026-09-02T19:49:04.638750+00:00", "trade", 9.055, 5.0]
["2026-09-02T19:49:04.638828+00:00", "trade", 9.0575, 43.0]
["2026-09-02T19:49:04.647802+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.648338+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.648383+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.648433+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.650829+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.663210+00:00", "trade", 9.055, 300.0]
["2026-09-02T19:49:04.680840+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.681412+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.694112+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.710686+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.710746+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:04.931701+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:05.264843+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.102424+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111099+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111099+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111245+00:00", "trade", 9.06, 6.0]
["2026-09-02T19:49:06.111248+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:49:06.111470+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111476+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:06.111526+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111536+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.111796+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.112478+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.115640+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.115686+00:00", "trade", 9.06, 75.0]
["2026-09-02T19:49:06.115752+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:06.115810+00:00", "trade", 9.06, 25.0]
["2026-09-02T19:49:06.116081+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.116157+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.116279+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:06.116598+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.119504+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.122290+00:00", "trade", 9.055, 1.0]
["2026-09-02T19:49:06.122347+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:06.122642+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149040+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149084+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:06.149090+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149095+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149611+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149691+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.149731+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.150563+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.154325+00:00", "trade", 9.055, 14.0]
["2026-09-02T19:49:06.211473+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.212470+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.230343+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.230393+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.230568+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.231165+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.231265+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.301677+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.385993+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:06.406757+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:07.021633+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:07.111527+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:09.078076+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:09.078121+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:09.078171+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:09.104438+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:11.859270+00:00", "trade", 9.055, 10.0]
["2026-09-02T19:49:12.622514+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:12.622564+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:12.622589+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:12.622614+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:12.623116+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:13.639687+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:13.639847+00:00", "trade", 9.06, 8.0]
["2026-09-02T19:49:13.890733+00:00", "trade", 9.0617, 8.0]
["2026-09-02T19:49:15.340233+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:15.340283+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:15.405433+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:18.077889+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:19.798968+00:00", "trade", 9.055, 2.0]
["2026-09-02T19:49:21.382666+00:00", "trade", 9.061, 23.0]
["2026-09-02T19:49:24.889965+00:00", "trade", 9.055, 3.0]
["2026-09-02T19:49:25.639776+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:25.639821+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:25.640512+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:25.640512+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:25.640531+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:49:25.906680+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:25.906695+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:26.942754+00:00", "trade", 9.06, 12.0]
["2026-09-02T19:49:26.944285+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:49:26.945674+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:49:28.041784+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.559342+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.559348+00:00", "trade", 9.06, 500.0]
["2026-09-02T19:49:28.559348+00:00", "trade", 9.06, 18.0]
["2026-09-02T19:49:28.559351+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.559354+00:00", "trade", 9.06, 500.0]
["2026-09-02T19:49:28.559354+00:00", "trade", 9.06, 16.0]
["2026-09-02T19:49:28.559826+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:49:28.559826+00:00", "trade", 9.06, 12.0]
["2026-09-02T19:49:28.559826+00:00", "trade", 9.06, 54.0]
["2026-09-02T19:49:28.559844+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.559980+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.559983+00:00", "trade", 9.06, 15.0]
["2026-09-02T19:49:28.560021+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.560337+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.560349+00:00", "trade", 9.06, 80.0]
["2026-09-02T19:49:28.560349+00:00", "trade", 9.06, 20.0]
["2026-09-02T19:49:28.560686+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.560893+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.567134+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:49:28.571169+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:28.571744+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:28.574447+00:00", "trade", 9.05, 60.0]
["2026-09-02T19:49:28.575858+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.577992+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.578080+00:00", "trade", 9.06, 400.0]
["2026-09-02T19:49:28.578185+00:00", "trade", 9.06, 225.0]
["2026-09-02T19:49:28.578272+00:00", "trade", 9.06, 87.0]
["2026-09-02T19:49:28.578347+00:00", "trade", 9.06, 81.0]
["2026-09-02T19:49:28.578431+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.579301+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.579301+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.579302+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.579304+00:00", "trade", 9.06, 807.0]
["2026-09-02T19:49:28.579442+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:28.579848+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.579888+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:28.594441+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:28.601424+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:28.604470+00:00", "trade", 9.055, 100.0]
["2026-09-02T19:49:29.451394+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:29.559406+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.013024+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171437+00:00", "trade", 9.06, 793.0]
["2026-09-02T19:49:30.171458+00:00", "trade", 9.06, 42.0]
["2026-09-02T19:49:30.171461+00:00", "trade", 9.06, 347.0]
["2026-09-02T19:49:30.171507+00:00", "trade", 9.06, 153.0]
["2026-09-02T19:49:30.171507+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171510+00:00", "trade", 9.06, 358.0]
["2026-09-02T19:49:30.171526+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171576+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171588+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171618+00:00", "trade", 9.06, 6.0]
["2026-09-02T19:49:30.171621+00:00", "trade", 9.06, 12.0]
["2026-09-02T19:49:30.171621+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171627+00:00", "trade", 9.06, 400.0]
["2026-09-02T19:49:30.171630+00:00", "trade", 9.06, 700.0]
["2026-09-02T19:49:30.171631+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171631+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171660+00:00", "trade", 9.06, 2.0]
["2026-09-02T19:49:30.171679+00:00", "trade", 9.06, 35.0]
["2026-09-02T19:49:30.171679+00:00", "trade", 9.06, 84.0]
["2026-09-02T19:49:30.171688+00:00", "trade", 9.06, 20.0]
["2026-09-02T19:49:30.171691+00:00", "trade", 9.06, 13.0]
["2026-09-02T19:49:30.171691+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171696+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171696+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171702+00:00", "trade", 9.06, 6.0]
["2026-09-02T19:49:30.171711+00:00", "trade", 9.06, 51.0]
["2026-09-02T19:49:30.171732+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171732+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171736+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171756+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171813+00:00", "trade", 9.06, 16.0]
["2026-09-02T19:49:30.171822+00:00", "trade", 9.06, 7.0]
["2026-09-02T19:49:30.171831+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171838+00:00", "trade", 9.06, 49.0]
["2026-09-02T19:49:30.171843+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171858+00:00", "trade", 9.06, 49.0]
["2026-09-02T19:49:30.171873+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.171885+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:49:30.171891+00:00", "trade", 9.06, 6.0]
["2026-09-02T19:49:30.171891+00:00", "trade", 9.06, 11.0]
["2026-09-02T19:49:30.171917+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171927+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171932+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171937+00:00", "trade", 9.06, 49.0]
["2026-09-02T19:49:30.171943+00:00", "trade", 9.06, 7.0]
["2026-09-02T19:49:30.171947+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171962+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171962+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171967+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171972+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171972+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171977+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.171977+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.172017+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.172052+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.172077+00:00", "quote", 9.05, 9.06]
["2026-09-02T19:49:30.172082+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172092+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172092+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172092+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172097+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172112+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172112+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172167+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172258+00:00", "trade", 9.06, 2.0]
["2026-09-02T19:49:30.172262+00:00", "quote", 9.06, 9.06]
["2026-09-02T19:49:30.172267+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.172291+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.172292+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.172307+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.172323+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.172518+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.172578+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.172761+00:00", "trade", 9.06, 200.0]
["2026-09-02T19:49:30.173004+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.173500+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.175786+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.177289+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.181028+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.181103+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.235453+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.303840+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.303971+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.304016+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.304043+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.304487+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.386948+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.423066+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:49:30.427244+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:49:30.566862+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:49:30.566965+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:30.608102+00:00", "trade", 9.06, 100.0]
["2026-09-02T19:49:30.608168+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:31.171517+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:31.403569+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:32.752890+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:32.772407+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:32.772788+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:32.942952+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:33.454189+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:49:34.300604+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:34.300679+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:34.303105+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:34.656040+00:00", "trade", 9.06, 5.0]
["2026-09-02T19:49:34.707821+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:35.002492+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:35.302685+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:35.908831+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:35.927430+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:36.061268+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:36.061283+00:00", "trade", 9.065, 2.0]
["2026-09-02T19:49:36.323256+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:38.346940+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:39.333344+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:41.304133+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:41.304263+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:41.319575+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:41.922031+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:41.950249+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:42.343413+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:42.594017+00:00", "trade", 9.0598, 12.0]
["2026-09-02T19:49:42.594029+00:00", "trade", 9.0605, 46.0]
["2026-09-02T19:49:42.595259+00:00", "trade", 9.0598, 8.0]
["2026-09-02T19:49:42.816952+00:00", "trade", 9.0599, 1.0]
["2026-09-02T19:49:42.818964+00:00", "trade", 9.0606, 5.0]
["2026-09-02T19:49:42.818970+00:00", "trade", 9.0604, 3.0]
["2026-09-02T19:49:42.825745+00:00", "trade", 9.06, 1.0]
["2026-09-02T19:49:42.825814+00:00", "trade", 9.0605, 4.0]
["2026-09-02T19:49:42.826366+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:42.827685+00:00", "trade", 9.0608, 7.0]
["2026-09-02T19:49:44.166862+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:44.243674+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:44.243729+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:44.571283+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.064334+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.064605+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.064698+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.065014+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.065372+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.065742+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.065913+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.066054+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:49:45.066154+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.066325+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.066421+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.066551+00:00", "trade", 9.065, 200.0]
["2026-09-02T19:49:45.066555+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.066812+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.066935+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.066981+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.067026+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.067233+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.067350+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:49:45.067468+00:00", "trade", 9.065, 100.0]
["2026-09-02T19:49:45.485049+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.622807+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.622837+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:45.816738+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:46.341284+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:46.341329+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:46.342296+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:48.313852+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:49.522054+00:00", "trade", 9.0624, 23.0]
["2026-09-02T19:49:49.525779+00:00", "trade", 9.0624, 1.0]
["2026-09-02T19:49:50.337928+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:50.337983+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:51.046501+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:51.324046+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:52.605807+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:52.605825+00:00", "trade", 9.07, 19.0]
["2026-09-02T19:49:52.605825+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:49:52.649817+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:54.335378+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:54.335428+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:55.083721+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:57.815153+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:57.815188+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.401466+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.810238+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.810293+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.919432+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.919562+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.941334+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.965582+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:58.999923+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:59.094924+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:49:59.315318+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.013057+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.244330+00:00", "trade", 9.07, 1.0]
["2026-09-02T19:50:00.244838+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.244857+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.244857+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.244867+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.244882+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.244883+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.244883+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.244886+00:00", "trade", 9.07, 204.0]
["2026-09-02T19:50:00.244907+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.246137+00:00", "trade", 9.07, 296.0]
["2026-09-02T19:50:00.246140+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:50:00.248158+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:50:00.248167+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248570+00:00", "trade", 9.07, 96.0]
["2026-09-02T19:50:00.248573+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248576+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248576+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248579+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248579+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.248582+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:50:00.249096+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.249102+00:00", "trade", 9.07, 51.0]
["2026-09-02T19:50:00.249102+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.249117+00:00", "trade", 9.07, 36.0]
["2026-09-02T19:50:00.249126+00:00", "trade", 9.07, 58.0]
["2026-09-02T19:50:00.249127+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.249141+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:50:00.249141+00:00", "trade", 9.07, 18.0]
["2026-09-02T19:50:00.249152+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.249714+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.249899+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.249949+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.270802+00:00", "trade", 9.07, 263.0]
["2026-09-02T19:50:00.270811+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:50:00.270811+00:00", "trade", 9.07, 228.0]
["2026-09-02T19:50:00.270814+00:00", "trade", 9.07, 96.0]
["2026-09-02T19:50:00.270814+00:00", "trade", 9.07, 72.0]
["2026-09-02T19:50:00.270814+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:00.270817+00:00", "trade", 9.07, 499.0]
["2026-09-02T19:50:00.270819+00:00", "quote", 9.06, 9.08]
["2026-09-02T19:50:00.270820+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.270820+00:00", "trade", 9.07, 300.0]
["2026-09-02T19:50:00.270823+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.270869+00:00", "trade", 9.07, 4.0]
["2026-09-02T19:50:00.270934+00:00", "trade", 9.07, 96.0]
["2026-09-02T19:50:00.270934+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:00.270944+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:00.271039+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:00.272438+00:00", "trade", 9.07, 24.0]
["2026-09-02T19:50:00.275300+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:00.275390+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:00.304602+00:00", "trade", 9.07, 11.0]
["2026-09-02T19:50:00.517096+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:00.529967+00:00", "trade", 9.061, 10.0]
["2026-09-02T19:50:00.531648+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:50:00.531657+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:50:00.768076+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.100070+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.138792+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.138817+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.138822+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.152765+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.229623+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.244939+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:01.619890+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.023865+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.037793+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.038696+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.090975+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.095932+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.095982+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.095992+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.096458+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.096478+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.096849+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.096894+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.097034+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.097179+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.097375+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.097550+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.113894+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.114390+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.115749+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.115774+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.115792+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.115844+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.115864+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.116339+00:00", "trade", 9.07, 37.0]
["2026-09-02T19:50:02.116342+00:00", "trade", 9.07, 94.0]
["2026-09-02T19:50:02.116429+00:00", "trade", 9.07, 200.0]
["2026-09-02T19:50:02.116430+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.116475+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.116490+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.116520+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116520+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116556+00:00", "quote", 9.06, 9.08]
["2026-09-02T19:50:02.116591+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116756+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116876+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.116942+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116943+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.116962+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.116977+00:00", "quote", 9.06, 9.08]
["2026-09-02T19:50:02.116991+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.117007+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117018+00:00", "trade", 9.07, 600.0]
["2026-09-02T19:50:02.117418+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.117543+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117743+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117833+00:00", "trade", 9.07, 14.0]
["2026-09-02T19:50:02.117834+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117839+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117874+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117914+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117919+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117934+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117979+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.117979+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.118014+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.118029+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.118069+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.118746+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.119021+00:00", "trade", 9.065, 27.0]
["2026-09-02T19:50:02.119277+00:00", "trade", 9.065, 10.0]
["2026-09-02T19:50:02.121021+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.136057+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.236230+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.236234+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.236466+00:00", "quote", 9.06, 9.07]
["2026-09-02T19:50:02.236468+00:00", "trade", 9.07, 500.0]
["2026-09-02T19:50:02.236471+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.236492+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:50:02.236581+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.236631+00:00", "quote", 9.07, 9.07]
["2026-09-02T19:50:02.236781+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.236872+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237017+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237027+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237232+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237498+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237593+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.237618+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.238305+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.238355+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.260432+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.493120+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.931372+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.931868+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:02.932354+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:03.511962+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:03.613488+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:04.504329+00:00", "trade", 9.0725, 149.0]
["2026-09-02T19:50:04.842515+00:00", "trade", 9.075, 300.0]
["2026-09-02T19:50:05.309338+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:05.309343+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:06.007728+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:08.739335+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:09.236356+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:09.786393+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:11.433541+00:00", "trade", 9.0635, 6.0]
["2026-09-02T19:50:11.862602+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:12.124780+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:12.124856+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:16.095713+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:16.095758+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:17.324443+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:22.784316+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:50:23.059142+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:23.400428+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:23.400473+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:23.900852+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:23.900917+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:27.406163+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:27.406208+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:30.013089+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:30.062201+00:00", "trade", 9.0635, 16.0]
["2026-09-02T19:50:31.325913+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:32.620846+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:34.712359+00:00", "trade", 9.0697, 2.0]
["2026-09-02T19:50:34.867311+00:00", "trade", 9.0697, 8.0]
["2026-09-02T19:50:45.193589+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:50:45.193739+00:00", "trade", 9.075, 4.0]
["2026-09-02T19:50:45.423918+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.423943+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.423998+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.424008+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.424645+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.424690+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:45.426569+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:46.334241+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:46.716640+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:49.516224+00:00", "trade", 9.0635, 10.0]
["2026-09-02T19:50:49.934319+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:50:51.067791+00:00", "trade", 9.0635, 3.0]
["2026-09-02T19:50:52.677829+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:50:52.678389+00:00", "trade", 9.08, 2.0]
["2026-09-02T19:50:52.678504+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:52.678542+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:50:52.678617+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:50:52.678665+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:50:52.678875+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:52.679225+00:00", "trade", 9.08, 2.0]
["2026-09-02T19:50:54.654676+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:54.705742+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:55.375579+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:56.527246+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:58.055774+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:50:58.056425+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:58.056425+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:50:58.056861+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:00.013105+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:03.404704+00:00", "trade", 9.0788, 100.0]
["2026-09-02T19:51:03.407322+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:03.713895+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:04.273641+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:05.863726+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:51:05.863795+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:07.748474+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:07.748569+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:10.182139+00:00", "trade", 9.0646, 5.0]
["2026-09-02T19:51:11.105206+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:51:11.120994+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.123550+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.123605+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.124091+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.124101+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.124166+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.124191+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.124467+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.126392+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.146835+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.923326+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:11.923336+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:12.267562+00:00", "trade", 9.079, 1.0]
["2026-09-02T19:51:12.267592+00:00", "trade", 9.079, 9.0]
["2026-09-02T19:51:13.342869+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:18.476799+00:00", "trade", 9.0636, 80.0]
["2026-09-02T19:51:18.580248+00:00", "trade", 9.0636, 200.0]
["2026-09-02T19:51:20.922082+00:00", "trade", 9.0752, 4.0]
["2026-09-02T19:51:20.924328+00:00", "trade", 9.0752, 1.0]
["2026-09-02T19:51:25.039026+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:26.969193+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:26.969218+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:28.122325+00:00", "trade", 9.07, 2.0]
["2026-09-02T19:51:30.013132+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:37.937056+00:00", "trade", 9.075, 94.0]
["2026-09-02T19:51:37.937159+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:37.937184+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:38.041467+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:51:38.042720+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:38.043201+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:39.043238+00:00", "trade", 9.0758, 5.0]
["2026-09-02T19:51:40.483877+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:40.483937+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:40.484368+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:51:40.484478+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:40.484503+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:43.356002+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:43.356288+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:45.355735+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:45.511736+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:45.511761+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:46.119049+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:46.119084+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:55.077347+00:00", "trade", 9.0756, 1.0]
["2026-09-02T19:51:55.783723+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:55.783748+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:55.784274+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:57.055731+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:57.055781+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:57.282234+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:51:58.904200+00:00", "trade", 9.07, 1000.0]
["2026-09-02T19:51:58.904244+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:00.013159+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:00.046612+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:52:00.226162+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:52:00.226727+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:00.226747+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:00.227885+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:00.350847+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:01.027235+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:02.322126+00:00", "trade", 9.072, 1.0]
["2026-09-02T19:52:02.351899+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:52:09.194764+00:00", "trade", 9.0713, 50.0]
["2026-09-02T19:52:09.195898+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:52:09.195931+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:52:10.020863+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.022708+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.038089+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.038144+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.038976+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.069153+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.069236+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:52:10.069240+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:52:10.069242+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:52:10.069245+00:00", "trade", 9.08, 2.0]
["2026-09-02T19:52:10.069484+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.069524+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.069534+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.069905+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.072606+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.522043+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:52:10.522285+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.522320+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.522691+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:10.523809+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:13.260748+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:14.121108+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:14.121133+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:14.123886+00:00", "trade", 9.064, 200.0]
["2026-09-02T19:52:14.785993+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:14.803084+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:14.803279+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:52:14.803765+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:15.067773+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:17.754252+00:00", "trade", 9.08, 50.0]
["2026-09-02T19:52:17.754302+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:17.755245+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:17.755806+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:18.754304+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:18.807310+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:19.948647+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:19.949549+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:20.314637+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:20.315093+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:20.680492+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:20.681429+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:21.066594+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:21.229085+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:21.230028+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:21.594900+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.064531+00:00", "trade", 9.075, 50.0]
["2026-09-02T19:52:22.550405+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.550466+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.551774+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.886454+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.887041+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:22.887266+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:23.085743+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:23.087587+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:23.252404+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:27.361870+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:30.013182+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:30.460199+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:30.460211+00:00", "trade", 9.07, 100.0]
["2026-09-02T19:52:30.460758+00:00", "trade", 9.075, 13.0]
["2026-09-02T19:52:30.461022+00:00", "trade", 9.072, 107.0]
["2026-09-02T19:52:30.461525+00:00", "trade", 9.075, 16.0]
["2026-09-02T19:52:30.461964+00:00", "trade", 9.075, 8.0]
["2026-09-02T19:52:30.596663+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:30.596708+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:30.597485+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:32.001757+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:32.072195+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:34.027296+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:35.869550+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:36.009291+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:36.966464+00:00", "trade", 9.0725, 37.0]
["2026-09-02T19:52:36.967002+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:36.969002+00:00", "trade", 9.0726, 25.0]
["2026-09-02T19:52:36.969423+00:00", "trade", 9.0718, 14.0]
["2026-09-02T19:52:37.223342+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:43.583360+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:52:43.585203+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:52:43.585206+00:00", "trade", 9.075, 28.0]
["2026-09-02T19:52:43.585437+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:43.624089+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:43.674288+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:43.901287+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:52:44.056416+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:44.560935+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:44.561401+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:47.483869+00:00", "trade", 9.07, 13.0]
["2026-09-02T19:52:47.483987+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:47.484017+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:47.484326+00:00", "trade", 9.07, 7.0]
["2026-09-02T19:52:48.068381+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:52:48.068942+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:48.068967+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:49.955746+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:49.962883+00:00", "trade", 9.07, 20.0]
["2026-09-02T19:52:51.315922+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:52:51.315922+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:52:51.317022+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:52:51.317593+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:51.364900+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:51.364980+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:52:51.365188+00:00", "trade", 9.075, 75.0]
["2026-09-02T19:52:51.399126+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:51.517809+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:52:57.081897+00:00", "trade", 9.075, 19.0]
["2026-09-02T19:52:57.417245+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:52:59.330725+00:00", "trade", 9.075, 4.0]
["2026-09-02T19:53:00.013203+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:01.417995+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:53:03.086648+00:00", "trade", 9.075, 20.0]
["2026-09-02T19:53:03.511667+00:00", "trade", 9.075, 12.0]
["2026-09-02T19:53:03.511961+00:00", "trade", 9.075, 153.0]
["2026-09-02T19:53:05.085643+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:09.609184+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:10.020028+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:53:10.523981+00:00", "trade", 9.075, 54.0]
["2026-09-02T19:53:15.866977+00:00", "trade", 9.0787, 17.0]
["2026-09-02T19:53:15.867582+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:16.597306+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:16.931780+00:00", "trade", 9.0733, 24.0]
["2026-09-02T19:53:16.936823+00:00", "trade", 9.075, 35.0]
["2026-09-02T19:53:20.792975+00:00", "trade", 9.075, 7.0]
["2026-09-02T19:53:22.501948+00:00", "trade", 9.0733, 2.0]
["2026-09-02T19:53:22.565303+00:00", "trade", 9.075, 407.0]
["2026-09-02T19:53:22.575046+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:53:23.511535+00:00", "trade", 9.075, 12.0]
["2026-09-02T19:53:23.511535+00:00", "trade", 9.075, 35.0]
["2026-09-02T19:53:23.511539+00:00", "trade", 9.075, 71.0]
["2026-09-02T19:53:23.511539+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:53:23.511541+00:00", "trade", 9.075, 71.0]
["2026-09-02T19:53:25.513019+00:00", "trade", 9.075, 96.0]
["2026-09-02T19:53:30.013230+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:31.179326+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:53:35.065462+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:35.637298+00:00", "trade", 9.075, 22.0]
["2026-09-02T19:53:35.637298+00:00", "trade", 9.075, 50.0]
["2026-09-02T19:53:35.637300+00:00", "trade", 9.075, 50.0]
["2026-09-02T19:53:35.637300+00:00", "trade", 9.075, 13.0]
["2026-09-02T19:53:35.637311+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:35.637316+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:53:35.637318+00:00", "trade", 9.075, 8.0]
["2026-09-02T19:53:35.637318+00:00", "trade", 9.075, 6.0]
["2026-09-02T19:53:35.637348+00:00", "trade", 9.075, 8.0]
["2026-09-02T19:53:35.638530+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:53:35.639075+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:37.319435+00:00", "trade", 9.075, 9.0]
["2026-09-02T19:53:38.562253+00:00", "trade", 9.0644, 69.0]
["2026-09-02T19:53:38.732605+00:00", "trade", 9.075, 27.0]
["2026-09-02T19:53:46.921597+00:00", "trade", 9.0644, 26.0]
["2026-09-02T19:53:46.922884+00:00", "trade", 9.075, 65.0]
["2026-09-02T19:53:47.350675+00:00", "trade", 9.08, 113.0]
["2026-09-02T19:53:47.353751+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:47.354160+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:53:47.354251+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:53:47.354295+00:00", "trade", 9.075, 135.0]
["2026-09-02T19:53:47.354308+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:47.354557+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:53:47.355501+00:00", "trade", 9.075, 56.0]
["2026-09-02T19:53:47.362277+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.040228+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.040699+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.040704+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.040716+00:00", "trade", 9.08, 8.0]
["2026-09-02T19:53:48.040719+00:00", "trade", 9.08, 2.0]
["2026-09-02T19:53:48.041302+00:00", "trade", 9.08, 12.0]
["2026-09-02T19:53:48.046060+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:53:48.046063+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:53:48.046065+00:00", "trade", 9.08, 9.0]
["2026-09-02T19:53:48.046072+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:53:48.544623+00:00", "trade", 9.0739, 5.0]
["2026-09-02T19:53:48.545363+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.545839+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:48.546743+00:00", "trade", 9.075, 100.0]
["2026-09-02T19:53:49.275742+00:00", "trade", 9.075, 5.0]
["2026-09-02T19:53:50.089408+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:50.665106+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:52.956236+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:52.956236+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:52.956291+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:53.172750+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:55.678375+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:57.671064+00:00", "trade", 9.075, 1000.0]
["2026-09-02T19:53:57.671642+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:53:57.673710+00:00", "trade", 9.075, 4.0]
["2026-09-02T19:53:59.187312+00:00", "trade", 9.075, 38.0]
["2026-09-02T19:53:59.187523+00:00", "trade", 9.075, 19.0]
["2026-09-02T19:54:00.013254+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:00.207740+00:00", "trade", 9.0723, 23.0]
["2026-09-02T19:54:00.218622+00:00", "trade", 9.0723, 34.0]
["2026-09-02T19:54:01.815666+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:01.815716+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:01.816548+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:03.379192+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:07.216388+00:00", "trade", 9.067, 60.0]
["2026-09-02T19:54:08.219674+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:54:08.573240+00:00", "trade", 9.075, 116.0]
["2026-09-02T19:54:13.036909+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:13.117866+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:14.461759+00:00", "trade", 9.075, 34.0]
["2026-09-02T19:54:14.465359+00:00", "trade", 9.075, 26.0]
["2026-09-02T19:54:14.466923+00:00", "trade", 9.075, 11.0]
["2026-09-02T19:54:14.467758+00:00", "trade", 9.075, 3.0]
["2026-09-02T19:54:14.469948+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:54:14.471006+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:54:14.472492+00:00", "trade", 9.075, 1.0]
["2026-09-02T19:54:16.599380+00:00", "trade", 9.075, 31.0]
["2026-09-02T19:54:16.902209+00:00", "trade", 9.0651, 91.0]
["2026-09-02T19:54:16.903288+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:16.904876+00:00", "trade", 9.0651, 27.0]
["2026-09-02T19:54:16.905926+00:00", "trade", 9.0651, 25.0]
["2026-09-02T19:54:30.013275+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:32.154553+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:32.154609+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:33.216136+00:00", "trade", 9.075, 6.0]
["2026-09-02T19:54:35.337909+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:35.338570+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:35.339046+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:35.339930+00:00", "trade", 9.075, 200.0]
["2026-09-02T19:54:40.102637+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:40.167106+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:40.198084+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:40.601285+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:54:40.601403+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:40.601453+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:40.601743+00:00", "trade", 9.075, 10.0]
["2026-09-02T19:54:40.601893+00:00", "trade", 9.075, 16.0]
["2026-09-02T19:54:41.070743+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.070798+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.071470+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.101501+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.395686+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.395741+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.423487+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.423542+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.529368+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.529418+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:41.604647+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:42.128151+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:42.128685+00:00", "trade", 9.08, 1.0]
["2026-09-02T19:54:42.128685+00:00", "trade", 9.08, 12.0]
["2026-09-02T19:54:42.128687+00:00", "trade", 9.08, 23.0]
["2026-09-02T19:54:42.128788+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:42.682228+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:42.682278+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:43.136295+00:00", "trade", 9.075, 6.0]
["2026-09-02T19:54:43.137423+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:54:45.477004+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643098+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643098+00:00", "trade", 9.08, 60.0]
["2026-09-02T19:54:45.643100+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:45.643104+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643104+00:00", "trade", 9.08, 140.0]
["2026-09-02T19:54:45.643128+00:00", "trade", 9.08, 30.0]
["2026-09-02T19:54:45.643135+00:00", "trade", 9.08, 81.0]
["2026-09-02T19:54:45.643135+00:00", "trade", 9.08, 75.0]
["2026-09-02T19:54:45.643140+00:00", "trade", 9.08, 54.0]
["2026-09-02T19:54:45.643140+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643143+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643143+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643146+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.643149+00:00", "trade", 9.08, 60.0]
["2026-09-02T19:54:45.643205+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:45.643225+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:45.643671+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:45.643693+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:45.644147+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:45.644374+00:00", "trade", 9.08, 12.0]
["2026-09-02T19:54:45.644374+00:00", "trade", 9.08, 3.0]
["2026-09-02T19:54:45.644376+00:00", "trade", 9.08, 17.0]
["2026-09-02T19:54:46.643217+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:47.667885+00:00", "trade", 9.073, 160.0]
["2026-09-02T19:54:52.982979+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:53.415652+00:00", "trade", 9.075, 2.0]
["2026-09-02T19:54:55.407183+00:00", "trade", 9.08, 6.0]
["2026-09-02T19:54:55.407235+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:56.407237+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024241+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024256+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024465+00:00", "trade", 9.08, 175.0]
["2026-09-02T19:54:59.024465+00:00", "trade", 9.08, 200.0]
["2026-09-02T19:54:59.024467+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024469+00:00", "trade", 9.08, 360.0]
["2026-09-02T19:54:59.024469+00:00", "trade", 9.08, 600.0]
["2026-09-02T19:54:59.024471+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024472+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024473+00:00", "trade", 9.08, 1100.0]
["2026-09-02T19:54:59.024473+00:00", "trade", 9.08, 44.0]
["2026-09-02T19:54:59.024480+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024480+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024484+00:00", "trade", 9.08, 26.0]
["2026-09-02T19:54:59.024484+00:00", "trade", 9.08, 34.0]
["2026-09-02T19:54:59.024487+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024490+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:54:59.024490+00:00", "trade", 9.08, 56.0]
["2026-09-02T19:54:59.024490+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024492+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024496+00:00", "trade", 9.08, 328.0]
["2026-09-02T19:54:59.024496+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024496+00:00", "trade", 9.08, 228.0]
["2026-09-02T19:54:59.024497+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024502+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024502+00:00", "trade", 9.08, 4.0]
["2026-09-02T19:54:59.024502+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:54:59.024502+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024502+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024507+00:00", "trade", 9.08, 300.0]
["2026-09-02T19:54:59.024507+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:54:59.024507+00:00", "trade", 9.08, 126.0]
["2026-09-02T19:54:59.024507+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024507+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024510+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024512+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024512+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024513+00:00", "trade", 9.08, 5.0]
["2026-09-02T19:54:59.024513+00:00", "trade", 9.08, 156.0]
["2026-09-02T19:54:59.024513+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024516+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024517+00:00", "quote", 9.07, 9.08]
["2026-09-02T19:54:59.024518+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024522+00:00", "trade", 9.08, 500.0]
["2026-09-02T19:54:59.024522+00:00", "trade", 9.08, 29.0]
["2026-09-02T19:54:59.024525+00:00", "trade", 9.08, 500.0]
["2026-09-02T19:54:59.024540+00:00", "trade", 9.08, 97.0]
["2026-09-02T19:54:59.024542+00:00", "quote", 9.07, 9.09]
["2026-09-02T19:54:59.024555+00:00", "trade", 9.08, 3.0]
["2026-09-02T19:54:59.024558+00:00", "trade", 9.08, 60.0]
["2026-09-02T19:54:59.024561+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024564+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024564+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024567+00:00", "trade", 9.08, 27.0]
["2026-09-02T19:54:59.024567+00:00", "trade", 9.08, 73.0]
["2026-09-02T19:54:59.024572+00:00", "quote", 9.07, 9.09]
["2026-09-02T19:54:59.024573+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024573+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024576+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024576+00:00", "trade", 9.08, 17.0]
["2026-09-02T19:54:59.024597+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024597+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024618+00:00", "trade", 9.08, 83.0]
["2026-09-02T19:54:59.024621+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.024707+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024727+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024742+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024768+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024768+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024822+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024822+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024847+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.024967+00:00", "trade", 9.08, 100.0]
["2026-09-02T19:54:59.025033+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.025454+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.025905+00:00", "trade", 9.085, 4.0]
["2026-09-02T19:54:59.025953+00:00", "trade", 9.085, 24.0]
["2026-09-02T19:54:59.025956+00:00", "trade", 9.085, 14.0]
["2026-09-02T19:54:59.025975+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.029508+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.029614+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.032315+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.034771+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.034771+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.036821+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.051811+00:00", "trade", 9.09, 134.0]
["2026-09-02T19:54:59.051863+00:00", "trade", 9.09, 14.0]
["2026-09-02T19:54:59.051914+00:00", "trade", 9.09, 15.0]
["2026-09-02T19:54:59.051986+00:00", "trade", 9.09, 13.0]
["2026-09-02T19:54:59.052040+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.052413+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.058054+00:00", "trade", 9.08, 63.0]
["2026-09-02T19:54:59.077788+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.077838+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.077843+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.103018+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.103234+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.123677+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.303926+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.303940+00:00", "trade", 9.09, 41.0]
["2026-09-02T19:54:59.304385+00:00", "trade", 9.09, 63.0]
["2026-09-02T19:54:59.305560+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.305711+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.309920+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.313003+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:54:59.313830+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.313896+00:00", "trade", 9.085, 200.0]
["2026-09-02T19:54:59.408648+00:00", "trade", 9.09, 400.0]
["2026-09-02T19:54:59.408650+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.408651+00:00", "trade", 9.09, 500.0]
["2026-09-02T19:54:59.408654+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:54:59.408715+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.409097+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.409169+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.409196+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.409271+00:00", "trade", 9.09, 40.0]
["2026-09-02T19:54:59.409274+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:54:59.409283+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.409289+00:00", "trade", 9.09, 300.0]
["2026-09-02T19:54:59.409289+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:54:59.409292+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.409361+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.409457+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.409528+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.409531+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:54:59.409531+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.409536+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:54:59.409713+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:54:59.409713+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:54:59.409853+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.410411+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.410415+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.410417+00:00", "trade", 9.09, 139.0]
["2026-09-02T19:54:59.410417+00:00", "trade", 9.09, 161.0]
["2026-09-02T19:54:59.410459+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.410464+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.416043+00:00", "trade", 9.09, 113.0]
["2026-09-02T19:54:59.417726+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.419694+00:00", "trade", 9.09, 68.0]
["2026-09-02T19:54:59.422220+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.445829+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:54:59.445858+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.473073+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.473694+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502783+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502793+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502793+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502823+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.502823+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502834+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502834+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502834+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.502856+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.502904+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.503119+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.503328+00:00", "trade", 9.085, 200.0]
["2026-09-02T19:54:59.504050+00:00", "trade", 9.085, 6.0]
["2026-09-02T19:54:59.504664+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.505018+00:00", "trade", 9.085, 94.0]
["2026-09-02T19:54:59.552186+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.563332+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.771031+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:54:59.771031+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:54:59.773704+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.773707+00:00", "trade", 9.085, 36.0]
["2026-09-02T19:54:59.773722+00:00", "trade", 9.085, 50.0]
["2026-09-02T19:54:59.791416+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.791470+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.812147+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:54:59.812208+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:00.013332+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.168726+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.289964+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.310488+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.892005+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.902360+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.903026+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:00.903498+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.003919+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:01.007876+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.045380+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.045435+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.055419+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.108817+00:00", "trade", 9.083, 3.0]
["2026-09-02T19:55:01.109357+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.325004+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.326072+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562301+00:00", "trade", 9.085, 18.0]
["2026-09-02T19:55:01.562504+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562509+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562587+00:00", "trade", 9.085, 59.0]
["2026-09-02T19:55:01.562619+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562644+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562784+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.562835+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.680064+00:00", "trade", 9.085, 87.0]
["2026-09-02T19:55:01.689355+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.689819+00:00", "trade", 9.085, 5.0]
["2026-09-02T19:55:01.962080+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:01.977047+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:01.978138+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:01.978469+00:00", "trade", 9.085, 9.0]
["2026-09-02T19:55:01.978482+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:01.985274+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:01.997976+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:02.014633+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:02.015917+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:02.029921+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:02.072761+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:02.093045+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:02.304612+00:00", "trade", 9.0707, 56.0]
["2026-09-02T19:55:02.305199+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:02.308651+00:00", "trade", 9.0707, 31.0]
["2026-09-02T19:55:02.323963+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:02.324525+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:02.384557+00:00", "trade", 9.085, 13.0]
["2026-09-02T19:55:02.411730+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:02.413179+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:55:02.425106+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:04.053915+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.135649+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.135724+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.143232+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.252497+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:04.252978+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.253038+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.253840+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.830951+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.849154+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:04.849209+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.003448+00:00", "trade", 9.0831, 78.0]
["2026-09-02T19:55:05.004002+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.004062+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.004078+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.004133+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.188130+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.188171+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:55:05.188180+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.476640+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:05.668514+00:00", "trade", 9.085, 101.0]
["2026-09-02T19:55:05.942222+00:00", "trade", 9.085, 110.0]
["2026-09-02T19:55:06.024979+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:06.025064+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:06.131186+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:06.131236+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:06.131547+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:07.072202+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:09.761376+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:55:09.762477+00:00", "trade", 9.085, 2.0]
["2026-09-02T19:55:10.402893+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.402898+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.402973+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.403198+00:00", "trade", 9.08, 20.0]
["2026-09-02T19:55:10.403880+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.403890+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.755190+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:10.755631+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:11.499464+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:11.553131+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:55:11.553623+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:11.758723+00:00", "trade", 9.0805, 60.0]
["2026-09-02T19:55:12.315318+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:12.684368+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:55:13.188985+00:00", "trade", 9.085, 3.0]
["2026-09-02T19:55:14.687335+00:00", "trade", 9.085, 176.0]
["2026-09-02T19:55:18.123812+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:18.123873+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:18.123913+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:18.123958+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:18.127108+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:20.757622+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:21.622775+00:00", "trade", 9.0711, 40.0]
["2026-09-02T19:55:21.623809+00:00", "trade", 9.085, 59.0]
["2026-09-02T19:55:21.818080+00:00", "trade", 9.085, 900.0]
["2026-09-02T19:55:21.818633+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:21.903423+00:00", "trade", 9.0835, 2.0]
["2026-09-02T19:55:22.070502+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:22.070547+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:22.223852+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:23.623237+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:23.623899+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:24.620298+00:00", "trade", 9.0822, 1.0]
["2026-09-02T19:55:25.866159+00:00", "trade", 9.0714, 100.0]
["2026-09-02T19:55:26.070606+00:00", "trade", 9.084, 61.0]
["2026-09-02T19:55:26.077514+00:00", "trade", 9.085, 1.0]
["2026-09-02T19:55:29.666194+00:00", "trade", 9.0822, 8.0]
["2026-09-02T19:55:29.667292+00:00", "trade", 9.08, 2.0]
["2026-09-02T19:55:29.668134+00:00", "trade", 9.0822, 2.0]
["2026-09-02T19:55:30.013359+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:31.475676+00:00", "trade", 9.0816, 132.0]
["2026-09-02T19:55:31.477757+00:00", "trade", 9.085, 1.0]
["2026-09-02T19:55:33.173629+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:33.173684+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:33.174471+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530374+00:00", "trade", 9.085, 68.0]
["2026-09-02T19:55:35.530377+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:55:35.530377+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:55:35.530380+00:00", "trade", 9.09, 32.0]
["2026-09-02T19:55:35.530380+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530435+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530465+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530470+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530470+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530475+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530581+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530851+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530997+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.530997+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:35.542820+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.039184+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.039234+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.329193+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.350113+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.530437+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:36.530717+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:37.416653+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.287578+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.287579+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:55:38.287579+00:00", "trade", 9.09, 506.0]
["2026-09-02T19:55:38.287582+00:00", "trade", 9.09, 94.0]
["2026-09-02T19:55:38.287633+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.287658+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288039+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288129+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288144+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288505+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288555+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.288595+00:00", "trade", 9.085, 5.0]
["2026-09-02T19:55:38.290850+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.292935+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:38.306587+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:55:39.287644+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:40.052843+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:40.083576+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:40.083631+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:40.456482+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:41.503710+00:00", "trade", 9.084, 4.0]
["2026-09-02T19:55:41.505565+00:00", "trade", 9.084, 1.0]
["2026-09-02T19:55:44.588883+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:44.588988+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:44.589069+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:44.676171+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:45.257101+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:45.265782+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:46.575705+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:46.576487+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:46.655946+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:46.655996+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:46.975686+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:49.383141+00:00", "trade", 9.0831, 43.0]
["2026-09-02T19:55:49.384266+00:00", "trade", 9.085, 2.0]
["2026-09-02T19:55:52.677900+00:00", "trade", 9.085, 4.0]
["2026-09-02T19:55:52.677930+00:00", "trade", 9.085, 105.0]
["2026-09-02T19:55:56.175906+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:56.175961+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:56.352871+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:57.765896+00:00", "trade", 9.09, 2.0]
["2026-09-02T19:55:58.089167+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.089218+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.089649+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.089704+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.117640+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.135663+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.135718+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:55:58.273641+00:00", "trade", 9.085, 5.0]
["2026-09-02T19:55:58.275619+00:00", "trade", 9.085, 4.0]
["2026-09-02T19:55:58.985363+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:00.013375+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:00.032683+00:00", "trade", 9.0856, 900.0]
["2026-09-02T19:56:04.033109+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:04.033164+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:04.178935+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:05.029231+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:05.030093+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:05.030143+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:06.005226+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:06.476751+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:06.476811+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:07.038667+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:08.512031+00:00", "trade", 9.085, 358.0]
["2026-09-02T19:56:08.512574+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:08.513120+00:00", "trade", 9.085, 2.0]
["2026-09-02T19:56:10.075639+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.075689+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.075744+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.296048+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.296108+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.296118+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:10.504371+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:10.505481+00:00", "trade", 9.085, 2.0]
["2026-09-02T19:56:13.171847+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:14.431847+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:14.431897+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:15.631006+00:00", "trade", 9.0861, 5.0]
["2026-09-02T19:56:15.632024+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:15.632771+00:00", "trade", 9.085, 95.0]
["2026-09-02T19:56:15.632807+00:00", "trade", 9.085, 100.0]
["2026-09-02T19:56:15.633063+00:00", "trade", 9.085, 3.0]
["2026-09-02T19:56:16.543034+00:00", "trade", 9.0838, 11.0]
["2026-09-02T19:56:16.589595+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:16.589650+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:16.675715+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:17.282617+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:17.282672+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:17.685525+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:20.301685+00:00", "trade", 9.085, 1.0]
["2026-09-02T19:56:20.304112+00:00", "trade", 9.085, 242.0]
["2026-09-02T19:56:20.304346+00:00", "trade", 9.085, 10.0]
["2026-09-02T19:56:20.376300+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:20.377081+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:21.322458+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:21.507834+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:21.573197+00:00", "trade", 9.09, 40.0]
["2026-09-02T19:56:21.574300+00:00", "trade", 9.085, 92.0]
["2026-09-02T19:56:24.050665+00:00", "trade", 9.0821, 100.0]
["2026-09-02T19:56:24.051584+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.172616+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.216626+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.216676+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.216731+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.381573+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.381623+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.416436+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.416491+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.416546+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.450216+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.450216+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.907693+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.907703+00:00", "trade", 9.09, 6.0]
["2026-09-02T19:56:27.907753+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.909708+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.909739+00:00", "trade", 9.09, 94.0]
["2026-09-02T19:56:27.910219+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:27.911673+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:28.348751+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:28.716515+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:28.832155+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:28.935671+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:29.328156+00:00", "trade", 9.085, 5.0]
["2026-09-02T19:56:29.329181+00:00", "trade", 9.085, 5.0]
["2026-09-02T19:56:29.344137+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:30.013403+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:30.948124+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:33.435771+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:33.511731+00:00", "trade", 9.085, 306.0]
["2026-09-02T19:56:33.512714+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:34.521273+00:00", "trade", 9.09, 426.0]
["2026-09-02T19:56:34.521273+00:00", "trade", 9.09, 252.0]
["2026-09-02T19:56:34.521288+00:00", "trade", 9.09, 91.0]
["2026-09-02T19:56:34.521291+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:56:34.521294+00:00", "trade", 9.09, 260.0]
["2026-09-02T19:56:34.521297+00:00", "trade", 9.09, 80.0]
["2026-09-02T19:56:34.521300+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521300+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:56:34.521300+00:00", "trade", 9.09, 90.0]
["2026-09-02T19:56:34.521342+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521345+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521348+00:00", "trade", 9.09, 11.0]
["2026-09-02T19:56:34.521351+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.521354+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521357+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521372+00:00", "trade", 9.09, 394.0]
["2026-09-02T19:56:34.521378+00:00", "trade", 9.09, 111.0]
["2026-09-02T19:56:34.521381+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.521384+00:00", "trade", 9.09, 79.0]
["2026-09-02T19:56:34.521384+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521387+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521390+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.521391+00:00", "quote", 9.08, 9.09]
["2026-09-02T19:56:34.521393+00:00", "trade", 9.09, 500.0]
["2026-09-02T19:56:34.521393+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521396+00:00", "trade", 9.09, 400.0]
["2026-09-02T19:56:34.521399+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521403+00:00", "trade", 9.09, 243.0]
["2026-09-02T19:56:34.521403+00:00", "trade", 9.09, 500.0]
["2026-09-02T19:56:34.521405+00:00", "trade", 9.09, 400.0]
["2026-09-02T19:56:34.521406+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521406+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521409+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.521409+00:00", "trade", 9.09, 60.0]
["2026-09-02T19:56:34.521411+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521414+00:00", "trade", 9.09, 58.0]
["2026-09-02T19:56:34.521414+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521414+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521414+00:00", "trade", 9.09, 900.0]
["2026-09-02T19:56:34.521417+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.521420+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521426+00:00", "trade", 9.09, 8.0]
["2026-09-02T19:56:34.521426+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521430+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521430+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521441+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521447+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521456+00:00", "trade", 9.09, 20.0]
["2026-09-02T19:56:34.521496+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521519+00:00", "trade", 9.09, 3.0]
["2026-09-02T19:56:34.521526+00:00", "trade", 9.09, 99.0]
["2026-09-02T19:56:34.521526+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521526+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521531+00:00", "trade", 9.09, 161.0]
["2026-09-02T19:56:34.521531+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521535+00:00", "trade", 9.09, 96.0]
["2026-09-02T19:56:34.521535+00:00", "trade", 9.09, 29.0]
["2026-09-02T19:56:34.521540+00:00", "trade", 9.09, 160.0]
["2026-09-02T19:56:34.521540+00:00", "trade", 9.09, 40.0]
["2026-09-02T19:56:34.521542+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521544+00:00", "trade", 9.09, 4.0]
["2026-09-02T19:56:34.521544+00:00", "trade", 9.09, 111.0]
["2026-09-02T19:56:34.521548+00:00", "trade", 9.09, 34.0]
["2026-09-02T19:56:34.521548+00:00", "trade", 9.09, 35.0]
["2026-09-02T19:56:34.521552+00:00", "trade", 9.09, 34.0]
["2026-09-02T19:56:34.521567+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521579+00:00", "trade", 9.09, 76.0]
["2026-09-02T19:56:34.521604+00:00", "trade", 9.09, 19.0]
["2026-09-02T19:56:34.521604+00:00", "trade", 9.09, 9.0]
["2026-09-02T19:56:34.521652+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521652+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521667+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521672+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521677+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521677+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521706+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:56:34.521707+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521709+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521712+00:00", "trade", 9.09, 4.0]
["2026-09-02T19:56:34.521715+00:00", "trade", 9.09, 194.0]
["2026-09-02T19:56:34.521715+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521718+00:00", "trade", 9.09, 2.0]
["2026-09-02T19:56:34.521782+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521812+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521913+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521916+00:00", "trade", 9.09, 18.0]
["2026-09-02T19:56:34.521916+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:56:34.521919+00:00", "trade", 9.09, 32.0]
["2026-09-02T19:56:34.521925+00:00", "trade", 9.09, 49.0]
["2026-09-02T19:56:34.521928+00:00", "trade", 9.09, 110.0]
["2026-09-02T19:56:34.521942+00:00", "quote", 9.09, 9.09]
["2026-09-02T19:56:34.521982+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522048+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522068+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522114+00:00", "trade", 9.09, 140.0]
["2026-09-02T19:56:34.522188+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522779+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522819+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.522900+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.523140+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.523220+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.523573+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:56:34.526553+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.527932+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.530384+00:00", "trade", 9.095, 27.0]
["2026-09-02T19:56:34.535018+00:00", "trade", 9.095, 23.0]
["2026-09-02T19:56:34.535018+00:00", "trade", 9.095, 10.0]
["2026-09-02T19:56:34.535508+00:00", "trade", 9.1, 23.0]
["2026-09-02T19:56:34.535584+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:56:34.535650+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.535848+00:00", "trade", 9.095, 140.0]
["2026-09-02T19:56:34.535865+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.535921+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.536061+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.536134+00:00", "trade", 9.1, 77.0]
["2026-09-02T19:56:34.536158+00:00", "trade", 9.1, 63.0]
["2026-09-02T19:56:34.536266+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.538838+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.538868+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.538894+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:56:34.539093+00:00", "trade", 9.1, 37.0]
["2026-09-02T19:56:34.539141+00:00", "trade", 9.1, 163.0]
["2026-09-02T19:56:34.539294+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.539550+00:00", "trade", 9.1, 737.0]
["2026-09-02T19:56:34.539592+00:00", "trade", 9.091, 1050.0]
["2026-09-02T19:56:34.539745+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.539812+00:00", "trade", 9.09, 2500.0]
["2026-09-02T19:56:34.540127+00:00", "trade", 9.09, 737.0]
["2026-09-02T19:56:34.540963+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:56:34.541133+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.541210+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:56:34.543393+00:00", "trade", 9.1, 1400.0]
["2026-09-02T19:56:34.544731+00:00", "trade", 9.095, 56.0]
["2026-09-02T19:56:34.548626+00:00", "trade", 9.095, 80.0]
["2026-09-02T19:56:34.597407+00:00", "trade", 9.095, 44.0]
["2026-09-02T19:56:34.621965+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.622025+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.622271+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.622526+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.629323+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.661384+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.661434+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.661464+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.661549+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.662030+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.662085+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.662186+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.662186+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.725281+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.726158+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:34.852435+00:00", "trade", 9.095, 10.0]
["2026-09-02T19:56:35.111634+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:35.111684+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:35.111734+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:35.112461+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:35.622902+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:56:36.492155+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:36.492210+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:36.836122+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:36.863437+00:00", "trade", 9.0859, 100.0]
["2026-09-02T19:56:36.864404+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.116072+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.116127+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.116207+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.130336+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.130396+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.130396+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.634825+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.634855+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:40.634877+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:56:40.634904+00:00", "trade", 9.1, 45.0]
["2026-09-02T19:56:40.634925+00:00", "trade", 9.1, 53.0]
["2026-09-02T19:56:40.700927+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.138522+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.234244+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.292082+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.542462+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.613641+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:41.623234+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:44.556685+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:45.742634+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:45.903762+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:56:46.679284+00:00", "trade", 9.1, 30.0]
["2026-09-02T19:56:46.679335+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:46.679345+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.655911+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.679332+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.679387+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.725125+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.989248+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:47.989308+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:48.088583+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:56:48.143404+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:48.143470+00:00", "trade", 9.095, 49.0]
["2026-09-02T19:56:48.155929+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:48.155984+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:49.976807+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:50.024690+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:50.644098+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:50.644159+00:00", "trade", 9.095, 39.0]
["2026-09-02T19:56:50.645832+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:50.646609+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:56:52.544131+00:00", "trade", 9.1, 4.0]
["2026-09-02T19:56:54.122093+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.122279+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.311569+00:00", "trade", 9.0772, 10.0]
["2026-09-02T19:56:54.576213+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.624289+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:56:54.794120+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.875619+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.883262+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:54.883348+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:56:54.936158+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:57.620754+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:56:57.715094+00:00", "trade", 9.095, 38.0]
["2026-09-02T19:56:58.879770+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:56:58.963887+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:00.013430+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:00.922327+00:00", "trade", 9.095, 18.0]
["2026-09-02T19:57:00.978964+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:57:01.294420+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:01.294534+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:01.497917+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:02.035450+00:00", "trade", 9.1, 13.0]
["2026-09-02T19:57:02.035500+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:02.276748+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:03.035507+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:03.630881+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.080722+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.081203+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.322538+00:00", "trade", 9.0905, 2.0]
["2026-09-02T19:57:05.734336+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.734346+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.734348+00:00", "trade", 9.1, 21.0]
["2026-09-02T19:57:05.734837+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.737554+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:05.844938+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:05.890968+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:07.474015+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:07.476330+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:08.215778+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:08.342741+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:57:08.343770+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:57:08.379707+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:08.689330+00:00", "trade", 9.0774, 22.0]
["2026-09-02T19:57:08.917826+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:08.975624+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:08.975674+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:09.793763+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:09.793823+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:12.085494+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:12.085550+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:12.280498+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:12.829969+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:13.792722+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:14.135408+00:00", "trade", 9.086, 600.0]
["2026-09-02T19:57:14.202786+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:14.243939+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:14.245067+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:14.275614+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:14.275670+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.336751+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.444497+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.444598+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.618045+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.680162+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.853650+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.925776+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:15.989443+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:16.156329+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:16.274680+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:16.575315+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:16.685361+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:17.354192+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:57:17.354702+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:17.354707+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:17.354880+00:00", "trade", 9.095, 51.0]
["2026-09-02T19:57:17.355283+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:57:18.506163+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:18.935499+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:18.935617+00:00", "trade", 9.1, 96.0]
["2026-09-02T19:57:18.935632+00:00", "trade", 9.1, 4.0]
["2026-09-02T19:57:18.937794+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:19.582893+00:00", "trade", 9.0865, 49.0]
["2026-09-02T19:57:19.584358+00:00", "trade", 9.0865, 4.0]
["2026-09-02T19:57:20.842080+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:20.842140+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.275186+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.330116+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.331359+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.331424+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.331885+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.332039+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:57:22.332337+00:00", "trade", 9.1, 92.0]
["2026-09-02T19:57:22.332339+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:57:22.332346+00:00", "trade", 9.1, 195.0]
["2026-09-02T19:57:22.332349+00:00", "trade", 9.1, 422.0]
["2026-09-02T19:57:22.332357+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.332454+00:00", "trade", 9.1, 957.0]
["2026-09-02T19:57:22.332457+00:00", "trade", 9.1, 500.0]
["2026-09-02T19:57:22.332460+00:00", "trade", 9.1, 500.0]
["2026-09-02T19:57:22.332462+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.332463+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:22.332466+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:57:22.332466+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.332472+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:22.332472+00:00", "trade", 9.1, 200.0]
["2026-09-02T19:57:22.332475+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.332479+00:00", "trade", 9.1, 27.0]
["2026-09-02T19:57:22.332479+00:00", "trade", 9.1, 300.0]
["2026-09-02T19:57:22.332479+00:00", "trade", 9.1, 60.0]
["2026-09-02T19:57:22.332484+00:00", "trade", 9.1, 400.0]
["2026-09-02T19:57:22.332484+00:00", "trade", 9.1, 200.0]
["2026-09-02T19:57:22.332487+00:00", "trade", 9.1, 400.0]
["2026-09-02T19:57:22.332487+00:00", "trade", 9.1, 11.0]
["2026-09-02T19:57:22.332487+00:00", "trade", 9.1, 600.0]
["2026-09-02T19:57:22.332490+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:57:22.332490+00:00", "trade", 9.1, 79.0]
["2026-09-02T19:57:22.332508+00:00", "trade", 9.1, 207.0]
["2026-09-02T19:57:22.332542+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.332583+00:00", "trade", 9.1, 167.0]
["2026-09-02T19:57:22.332813+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.332884+00:00", "trade", 9.1, 66.0]
["2026-09-02T19:57:22.332884+00:00", "trade", 9.1, 61.0]
["2026-09-02T19:57:22.332905+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333061+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333085+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:22.333088+00:00", "trade", 9.1, 18.0]
["2026-09-02T19:57:22.333091+00:00", "trade", 9.1, 12.0]
["2026-09-02T19:57:22.333115+00:00", "trade", 9.1, 70.0]
["2026-09-02T19:57:22.333119+00:00", "trade", 9.1, 35.0]
["2026-09-02T19:57:22.333119+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333143+00:00", "trade", 9.1, 221.0]
["2026-09-02T19:57:22.333144+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333147+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:57:22.333147+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333151+00:00", "trade", 9.1, 200.0]
["2026-09-02T19:57:22.333151+00:00", "trade", 9.1, 479.0]
["2026-09-02T19:57:22.333151+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:22.333157+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333157+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:57:22.333162+00:00", "trade", 9.1, 21.0]
["2026-09-02T19:57:22.333162+00:00", "trade", 9.1, 400.0]
["2026-09-02T19:57:22.333164+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333167+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333167+00:00", "trade", 9.1, 500.0]
["2026-09-02T19:57:22.333167+00:00", "trade", 9.1, 200.0]
["2026-09-02T19:57:22.333169+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333169+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333170+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333173+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333173+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333179+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:57:22.333184+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333187+00:00", "trade", 9.1, 108.0]
["2026-09-02T19:57:22.333189+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333191+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333193+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:57:22.333197+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:57:22.333199+00:00", "quote", 9.09, 9.11]
["2026-09-02T19:57:22.333259+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333274+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333289+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333304+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333324+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333354+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333369+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.333820+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.334141+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.334189+00:00", "trade", 9.105, 107.0]
["2026-09-02T19:57:22.334216+00:00", "trade", 9.105, 39.0]
["2026-09-02T19:57:22.334219+00:00", "trade", 9.105, 25.0]
["2026-09-02T19:57:22.334264+00:00", "trade", 9.105, 75.0]
["2026-09-02T19:57:22.334316+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.335183+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.338140+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.339036+00:00", "trade", 9.11, 11.0]
["2026-09-02T19:57:22.346610+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.346711+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.346761+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.349332+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.396950+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.397010+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.397060+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.400769+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.427743+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.427798+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.428615+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.436709+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.473988+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.474033+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.474093+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.474930+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.633626+00:00", "trade", 9.105, 14.0]
["2026-09-02T19:57:22.633678+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.633743+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.633743+00:00", "trade", 9.105, 78.0]
["2026-09-02T19:57:22.649753+00:00", "trade", 9.105, 151.0]
["2026-09-02T19:57:22.656661+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.657499+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.669418+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.669432+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.669498+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:57:22.669835+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.691014+00:00", "trade", 9.105, 9.0]
["2026-09-02T19:57:22.703412+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.703833+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.729394+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:57:22.729520+00:00", "trade", 9.105, 87.0]
["2026-09-02T19:57:22.729773+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:57:22.737652+00:00", "trade", 9.105, 65.0]
["2026-09-02T19:57:22.737652+00:00", "trade", 9.105, 27.0]
["2026-09-02T19:57:22.737652+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:57:22.737655+00:00", "trade", 9.105, 78.0]
["2026-09-02T19:57:22.789979+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.790093+00:00", "trade", 9.105, 10.0]
["2026-09-02T19:57:22.800988+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.801527+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.801582+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.801779+00:00", "trade", 9.105, 130.0]
["2026-09-02T19:57:22.802176+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:57:22.805937+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:22.806034+00:00", "trade", 9.105, 50.0]
["2026-09-02T19:57:22.811210+00:00", "trade", 9.105, 83.0]
["2026-09-02T19:57:22.812993+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.815444+00:00", "trade", 9.105, 22.0]
["2026-09-02T19:57:22.815447+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:22.823761+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:57:22.823849+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:57:22.830509+00:00", "trade", 9.105, 105.0]
["2026-09-02T19:57:22.831366+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:57:22.992370+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.332544+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.626285+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:57:23.654128+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.654173+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.654200+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:57:23.654215+00:00", "trade", 9.11, 154.0]
["2026-09-02T19:57:23.654674+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.654790+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.676402+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:57:23.890249+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.890304+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.892254+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:23.895160+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:57:23.897680+00:00", "trade", 9.1061, 100.0]
["2026-09-02T19:57:24.299498+00:00", "trade", 9.105, 4.0]
["2026-09-02T19:57:24.495758+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:24.496535+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:24.588669+00:00", "trade", 9.0951, 20.0]
["2026-09-02T19:57:24.591726+00:00", "trade", 9.0951, 7.0]
["2026-09-02T19:57:24.592616+00:00", "trade", 9.0951, 4.0]
["2026-09-02T19:57:25.167108+00:00", "trade", 9.11, 3.0]
["2026-09-02T19:57:25.168250+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:57:25.625030+00:00", "trade", 9.096, 300.0]
["2026-09-02T19:57:25.803763+00:00", "trade", 9.105, 8.0]
["2026-09-02T19:57:25.882538+00:00", "trade", 9.0812, 12.0]
["2026-09-02T19:57:26.395779+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:26.396751+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:26.547910+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:26.804395+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:26.966295+00:00", "trade", 9.11, 5.0]
["2026-09-02T19:57:26.966726+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:27.995656+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:29.233092+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:29.332272+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:29.870732+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.013452+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.103510+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.227415+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.227966+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.342840+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:57:30.476426+00:00", "trade", 9.105, 103.0]
["2026-09-02T19:57:30.515800+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.628077+00:00", "trade", 9.105, 9.0]
["2026-09-02T19:57:30.890285+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:30.891067+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.144549+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.146770+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.367304+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.368126+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.640839+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:31.908009+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.075707+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.075762+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.340567+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.341043+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.625890+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:57:32.701645+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:32.830060+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.177857+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.534955+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.535542+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.535592+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.536464+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.612545+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.612547+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:57:33.612600+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.612620+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.612620+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:33.883803+00:00", "trade", 9.0961, 2.0]
["2026-09-02T19:57:33.885654+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:34.612601+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:34.687193+00:00", "trade", 9.105, 31.0]
["2026-09-02T19:57:34.687730+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:34.688211+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.206770+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.515945+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.706434+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:57:36.717173+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.717233+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.717278+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.807763+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.807823+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.974480+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.974931+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:36.974941+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:37.857543+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:38.615379+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:38.622065+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:38.869558+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:40.354485+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:57:40.354552+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:40.355601+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:57:40.962269+00:00", "trade", 9.105, 198.0]
["2026-09-02T19:57:41.125725+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:41.268977+00:00", "trade", 9.105, 20.0]
["2026-09-02T19:57:41.269041+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:41.269046+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:41.269106+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:41.303753+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:43.121914+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:43.122039+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:43.122095+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:43.122731+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:43.898456+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:57:43.898507+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:57:44.824826+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:44.955657+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.060176+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.145538+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.254207+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.392596+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.474466+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:45.651486+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:46.393274+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:46.393329+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:46.424959+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:46.456364+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:47.820268+00:00", "trade", 9.105, 36.0]
["2026-09-02T19:57:48.082666+00:00", "trade", 9.0955, 14.0]
["2026-09-02T19:57:48.511990+00:00", "trade", 9.105, 431.0]
["2026-09-02T19:57:48.512550+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:48.513026+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:49.021963+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:57:49.024994+00:00", "trade", 9.105, 12.0]
["2026-09-02T19:57:49.853121+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:49.893808+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:49.894134+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:50.004561+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:50.004626+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:50.177447+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:50.545131+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:50.668534+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.122493+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.330001+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.400343+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.462872+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.481875+00:00", "trade", 9.0817, 45.0]
["2026-09-02T19:57:51.484485+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:57:51.484554+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:51.605175+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.032671+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.476381+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.476441+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.876201+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.876251+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.876256+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:52.877038+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:53.342616+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:57:53.343091+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:57:54.625303+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:57:55.133285+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:55.133345+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:57:57.425140+00:00", "trade", 9.1015, 54.0]
["2026-09-02T19:57:57.426766+00:00", "trade", 9.1015, 41.0]
["2026-09-02T19:57:57.429335+00:00", "trade", 9.1015, 19.0]
["2026-09-02T19:57:57.430435+00:00", "trade", 9.1015, 6.0]
["2026-09-02T19:57:57.430579+00:00", "trade", 9.1015, 2.0]
["2026-09-02T19:57:57.432934+00:00", "trade", 9.1015, 2.0]
["2026-09-02T19:57:59.837670+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:00.013573+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:00.017619+00:00", "trade", 9.105, 309.0]
["2026-09-02T19:58:00.018194+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:00.041095+00:00", "trade", 9.105, 12.0]
["2026-09-02T19:58:01.715704+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:02.346085+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:02.746794+00:00", "trade", 9.105, 12.0]
["2026-09-02T19:58:03.339092+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:04.210522+00:00", "trade", 9.11, 5.0]
["2026-09-02T19:58:04.211485+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:04.211548+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:58:04.212282+00:00", "trade", 9.105, 14.0]
["2026-09-02T19:58:04.241433+00:00", "trade", 9.105, 20.0]
["2026-09-02T19:58:04.241491+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:04.241546+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:04.242313+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:04.283325+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:05.602302+00:00", "trade", 9.105, 16.0]
["2026-09-02T19:58:05.603406+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:08.089606+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:08.089661+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:08.167086+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:08.253063+00:00", "trade", 9.0961, 25.0]
["2026-09-02T19:58:08.255354+00:00", "trade", 9.105, 198.0]
["2026-09-02T19:58:08.992457+00:00", "trade", 9.0915, 40.0]
["2026-09-02T19:58:09.509852+00:00", "trade", 9.105, 9.0]
["2026-09-02T19:58:09.509906+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:09.512555+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:58:09.835801+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:09.836117+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:10.714647+00:00", "trade", 9.11, 6.0]
["2026-09-02T19:58:10.970844+00:00", "trade", 9.105, 7.0]
["2026-09-02T19:58:12.635791+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:12.635841+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:13.338741+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:13.338786+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:13.345010+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:14.035893+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:14.036755+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:14.169073+00:00", "trade", 9.0821, 400.0]
["2026-09-02T19:58:14.614187+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:14.839045+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:14.839048+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:14.839048+00:00", "trade", 9.11, 65.0]
["2026-09-02T19:58:14.839568+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:15.001749+00:00", "trade", 9.1019, 24.0]
["2026-09-02T19:58:15.004438+00:00", "trade", 9.1019, 5.0]
["2026-09-02T19:58:15.006359+00:00", "trade", 9.1019, 3.0]
["2026-09-02T19:58:15.083249+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:15.221636+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.335944+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.514012+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.514013+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:16.514063+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.514073+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.514078+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.514088+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.515054+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:16.521079+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.521315+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.531108+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:16.627758+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.055008+00:00", "trade", 9.109, 379.0]
["2026-09-02T19:58:17.055585+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.056066+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.359176+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.407275+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.514064+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:17.627924+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:18.096448+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096450+00:00", "trade", 9.11, 200.0]
["2026-09-02T19:58:18.096452+00:00", "trade", 9.11, 191.0]
["2026-09-02T19:58:18.096455+00:00", "trade", 9.11, 9.0]
["2026-09-02T19:58:18.096503+00:00", "trade", 9.11, 12.0]
["2026-09-02T19:58:18.096512+00:00", "trade", 9.11, 252.0]
["2026-09-02T19:58:18.096513+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096528+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096548+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096553+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096558+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.096816+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:18.096816+00:00", "trade", 9.11, 16.0]
["2026-09-02T19:58:18.096822+00:00", "trade", 9.11, 20.0]
["2026-09-02T19:58:18.096828+00:00", "trade", 9.11, 69.0]
["2026-09-02T19:58:18.096828+00:00", "trade", 9.11, 62.0]
["2026-09-02T19:58:18.096969+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.097491+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.097652+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:58:18.097751+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.098251+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:18.098824+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.098981+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:18.100247+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:18.100316+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:18.100337+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:58:18.285569+00:00", "trade", 9.0922, 19.0]
["2026-09-02T19:58:19.096505+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:19.101151+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:19.288699+00:00", "trade", 9.105, 10.0]
["2026-09-02T19:58:20.343118+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:20.343185+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:21.339185+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:21.937973+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:21.937978+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:23.363581+00:00", "trade", 9.105, 21.0]
["2026-09-02T19:58:23.417920+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:58:24.531148+00:00", "trade", 9.1065, 6.0]
["2026-09-02T19:58:24.533770+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:58:27.523903+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:27.523965+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:27.525051+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:28.512480+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:28.512916+00:00", "trade", 9.105, 83.0]
["2026-09-02T19:58:28.581431+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:29.018630+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:29.309161+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:29.520654+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:29.520719+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:29.523233+00:00", "trade", 9.0923, 100.0]
["2026-09-02T19:58:29.527633+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:58:29.859968+00:00", "trade", 9.11, 26.0]
["2026-09-02T19:58:30.013651+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:30.521390+00:00", "trade", 9.11, 9.0]
["2026-09-02T19:58:30.521442+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:30.835639+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.338629+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.342112+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:31.521449+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.540654+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.689493+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.723851+00:00", "trade", 9.11, 330.0]
["2026-09-02T19:58:31.723854+00:00", "trade", 9.11, 20.0]
["2026-09-02T19:58:31.723855+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.723905+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.724321+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.952057+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:31.952190+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:58:31.956202+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:32.442878+00:00", "trade", 9.0925, 50.0]
["2026-09-02T19:58:32.450583+00:00", "trade", 9.0925, 21.0]
["2026-09-02T19:58:32.452176+00:00", "trade", 9.0925, 5.0]
["2026-09-02T19:58:32.472475+00:00", "trade", 9.105, 15.0]
["2026-09-02T19:58:32.472529+00:00", "trade", 9.105, 58.0]
["2026-09-02T19:58:32.472565+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:58:32.723906+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:33.386601+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:34.062164+00:00", "trade", 9.1066, 6.0]
["2026-09-02T19:58:34.077455+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:34.077482+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:35.141480+00:00", "trade", 9.1087, 5.0]
["2026-09-02T19:58:35.143780+00:00", "trade", 9.105, 14.0]
["2026-09-02T19:58:35.355601+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:36.834780+00:00", "trade", 9.105, 68.0]
["2026-09-02T19:58:36.842674+00:00", "trade", 9.11, 3.0]
["2026-09-02T19:58:36.842674+00:00", "trade", 9.11, 6.0]
["2026-09-02T19:58:36.865314+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:38.621112+00:00", "trade", 9.1065, 400.0]
["2026-09-02T19:58:39.634241+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:58:39.637531+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:39.637783+00:00", "trade", 9.105, 43.0]
["2026-09-02T19:58:41.161729+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:42.396901+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:58:42.396928+00:00", "trade", 9.105, 9.0]
["2026-09-02T19:58:42.397944+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:42.397980+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:45.323600+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:45.635772+00:00", "trade", 9.105, 80.0]
["2026-09-02T19:58:45.636333+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:48.675522+00:00", "trade", 9.105, 52.0]
["2026-09-02T19:58:48.675555+00:00", "trade", 9.105, 48.0]
["2026-09-02T19:58:49.269358+00:00", "trade", 9.1072, 2.0]
["2026-09-02T19:58:49.391012+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:58:49.634113+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:58:49.681106+00:00", "trade", 9.105, 59.0]
["2026-09-02T19:58:50.083352+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:50.377075+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:50.681947+00:00", "trade", 9.11, 40.0]
["2026-09-02T19:58:51.138237+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:58:51.138291+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:58:51.634383+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:51.712890+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:51.713044+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:51.714033+00:00", "trade", 9.105, 74.0]
["2026-09-02T19:58:51.715756+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.717325+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:51.717395+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.718830+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.738442+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.738442+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:58:51.738481+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:58:51.775439+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.778152+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:51.787886+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:51.843897+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:58:51.921510+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:52.222891+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:58:52.858286+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:58:52.858403+00:00", "trade", 9.105, 194.0]
["2026-09-02T19:58:52.858406+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:52.859116+00:00", "trade", 9.105, 112.0]
["2026-09-02T19:58:52.882003+00:00", "trade", 9.1063, 20.0]
["2026-09-02T19:58:52.885284+00:00", "trade", 9.1063, 3.0]
["2026-09-02T19:58:53.633381+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:54.588288+00:00", "trade", 9.105, 7.0]
["2026-09-02T19:58:55.327391+00:00", "trade", 9.105, 4.0]
["2026-09-02T19:58:55.329169+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:55.330536+00:00", "trade", 9.105, 66.0]
["2026-09-02T19:58:55.331634+00:00", "trade", 9.105, 193.0]
["2026-09-02T19:58:56.633739+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:56.640627+00:00", "trade", 9.105, 10.0]
["2026-09-02T19:58:57.067629+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:58:57.410309+00:00", "trade", 9.1099, 148.0]
["2026-09-02T19:58:57.555600+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:57.633405+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:57.633833+00:00", "trade", 9.105, 59.0]
["2026-09-02T19:58:58.057704+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:58:58.057859+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:58:58.059940+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:58:58.817013+00:00", "trade", 9.105, 6000.0]
["2026-09-02T19:58:58.992630+00:00", "trade", 9.11, 17.0]
["2026-09-02T19:58:58.992666+00:00", "trade", 9.11, 83.0]
["2026-09-02T19:58:59.028975+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:58:59.281996+00:00", "trade", 9.0947, 4.0]
["2026-09-02T19:58:59.283764+00:00", "trade", 9.105, 95.0]
["2026-09-02T19:59:00.013682+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:00.110636+00:00", "trade", 9.1025, 1.0]
["2026-09-02T19:59:00.110645+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:59:00.110693+00:00", "trade", 9.1, 95.0]
["2026-09-02T19:59:00.121907+00:00", "trade", 9.1, 88.0]
["2026-09-02T19:59:00.123844+00:00", "trade", 9.1, 12.0]
["2026-09-02T19:59:00.840402+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:01.018721+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:01.018781+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:01.671376+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:01.674965+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:01.674981+00:00", "trade", 9.105, 10.0]
["2026-09-02T19:59:01.675035+00:00", "trade", 9.105, 28.0]
["2026-09-02T19:59:01.675129+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:59:01.732467+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.094663+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.100637+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.217239+00:00", "trade", 9.105, 11.0]
["2026-09-02T19:59:02.217650+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.458848+00:00", "trade", 9.105, 15.0]
["2026-09-02T19:59:02.634465+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.680580+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.752321+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:02.792034+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:03.144558+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:03.144559+00:00", "trade", 9.11, 180.0]
["2026-09-02T19:59:03.144559+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:03.144562+00:00", "trade", 9.11, 77.0]
["2026-09-02T19:59:03.144613+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:03.144628+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:03.144934+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:03.144946+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:03.144953+00:00", "trade", 9.11, 7.0]
["2026-09-02T19:59:03.152928+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:03.207525+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:03.622274+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:03.637072+00:00", "trade", 9.105, 62.0]
["2026-09-02T19:59:03.867534+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:03.868722+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:03.921124+00:00", "trade", 9.105, 8.0]
["2026-09-02T19:59:04.144619+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:04.368567+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:04.542791+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:04.542811+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:04.633541+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:04.872062+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:04.966526+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:05.091548+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:05.243141+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:05.243205+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:05.243878+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:05.555978+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:05.640277+00:00", "trade", 9.105, 103.0]
["2026-09-02T19:59:06.973422+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.195871+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.196858+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.197314+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.489694+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.490150+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.793316+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.793546+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:07.794007+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:08.400684+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:08.634240+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:08.637668+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:59:08.639115+00:00", "trade", 9.105, 45.0]
["2026-09-02T19:59:08.639728+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:09.051361+00:00", "trade", 9.105, 8.0]
["2026-09-02T19:59:09.164571+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:59:09.360490+00:00", "trade", 9.11, 27.0]
["2026-09-02T19:59:09.366609+00:00", "trade", 9.11, 46.0]
["2026-09-02T19:59:09.366610+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.366660+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.457290+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.582793+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:09.582793+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.588106+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.716202+00:00", "trade", 9.11, 9.0]
["2026-09-02T19:59:09.716326+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:59:09.838148+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:59:09.838202+00:00", "trade", 9.11, 4.0]
["2026-09-02T19:59:09.923990+00:00", "trade", 9.11, 31.0]
["2026-09-02T19:59:09.923996+00:00", "trade", 9.11, 69.0]
["2026-09-02T19:59:09.924085+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.924225+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.924811+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.924836+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.925608+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:09.926125+00:00", "trade", 9.11, 200.0]
["2026-09-02T19:59:09.926182+00:00", "trade", 9.11, 200.0]
["2026-09-02T19:59:09.926399+00:00", "trade", 9.11, 200.0]
["2026-09-02T19:59:09.926778+00:00", "trade", 9.11, 29.0]
["2026-09-02T19:59:09.926838+00:00", "trade", 9.11, 171.0]
["2026-09-02T19:59:09.937180+00:00", "trade", 9.11, 80.0]
["2026-09-02T19:59:09.998799+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:10.041903+00:00", "trade", 9.105, 21.0]
["2026-09-02T19:59:10.057371+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:10.126786+00:00", "trade", 9.11, 1100.0]
["2026-09-02T19:59:10.194673+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:10.366656+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:11.091199+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:12.093801+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:12.093878+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:12.093881+00:00", "trade", 9.105, 19.0]
["2026-09-02T19:59:12.094320+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:12.187160+00:00", "trade", 9.1025, 100.0]
["2026-09-02T19:59:12.255706+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:12.263283+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:12.263875+00:00", "trade", 9.11, 3.0]
["2026-09-02T19:59:12.713648+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:59:12.749779+00:00", "trade", 9.11, 24.0]
["2026-09-02T19:59:12.749835+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:12.989815+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:13.265069+00:00", "trade", 9.105, 39.0]
["2026-09-02T19:59:13.290344+00:00", "trade", 9.11, 5.0]
["2026-09-02T19:59:13.491102+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:13.679811+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:13.749837+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:13.820077+00:00", "trade", 9.11, 66.0]
["2026-09-02T19:59:13.820079+00:00", "trade", 9.11, 34.0]
["2026-09-02T19:59:13.820079+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:13.820144+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:14.310018+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:14.371900+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:14.371903+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:14.372980+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:14.374781+00:00", "trade", 9.11, 2.0]
["2026-09-02T19:59:14.820135+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:14.873633+00:00", "trade", 9.11, 100.0]
["2026-09-02T19:59:15.110064+00:00", "trade", 9.105, 11.0]
["2026-09-02T19:59:15.137525+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:15.276304+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:15.349849+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:15.761196+00:00", "trade", 9.11, 1.0]
["2026-09-02T19:59:15.761755+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:16.822797+00:00", "trade", 9.105, 88.0]
["2026-09-02T19:59:16.823015+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:16.823194+00:00", "trade", 9.105, 19.0]
["2026-09-02T19:59:16.823224+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:59:17.096799+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:17.636022+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:17.636037+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:17.668085+00:00", "trade", 9.105, 56.0]
["2026-09-02T19:59:17.668139+00:00", "trade", 9.105, 49.0]
["2026-09-02T19:59:17.766484+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:17.777641+00:00", "trade", 9.1, 11.0]
["2026-09-02T19:59:18.324878+00:00", "trade", 9.105, 48.0]
["2026-09-02T19:59:18.825719+00:00", "trade", 9.105, 31.0]
["2026-09-02T19:59:18.825722+00:00", "trade", 9.105, 31.0]
["2026-09-02T19:59:18.825728+00:00", "trade", 9.105, 31.0]
["2026-09-02T19:59:18.825959+00:00", "trade", 9.105, 31.0]
["2026-09-02T19:59:18.843714+00:00", "trade", 9.105, 34.0]
["2026-09-02T19:59:18.843714+00:00", "trade", 9.105, 14.0]
["2026-09-02T19:59:18.843717+00:00", "trade", 9.105, 25.0]
["2026-09-02T19:59:18.843718+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.843720+00:00", "trade", 9.1, 55.0]
["2026-09-02T19:59:18.843773+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.843808+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.843813+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.843818+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.843873+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.846796+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:18.846796+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:18.846799+00:00", "trade", 9.105, 24.0]
["2026-09-02T19:59:18.849881+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:18.853867+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.854551+00:00", "trade", 9.105, 4.0]
["2026-09-02T19:59:18.854608+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:18.854662+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:59:18.854717+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:18.861868+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:18.861943+00:00", "trade", 9.105, 7.0]
["2026-09-02T19:59:18.881931+00:00", "trade", 9.105, 97.0]
["2026-09-02T19:59:18.901300+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:18.921250+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:18.925813+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:18.936653+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:18.943461+00:00", "trade", 9.105, 10.0]
["2026-09-02T19:59:18.951451+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:18.956093+00:00", "trade", 9.105, 53.0]
["2026-09-02T19:59:19.016471+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:19.019806+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:19.019863+00:00", "trade", 9.105, 146.0]
["2026-09-02T19:59:19.108393+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:19.470950+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:19.471431+00:00", "trade", 9.105, 4.0]
["2026-09-02T19:59:19.472081+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:19.472141+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:19.636127+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:19.636662+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:19.843774+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:19.923490+00:00", "trade", 9.105, 17.0]
["2026-09-02T19:59:20.045436+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:20.896599+00:00", "trade", 9.105, 47.0]
["2026-09-02T19:59:21.428576+00:00", "trade", 9.105, 33.0]
["2026-09-02T19:59:21.688694+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:21.947008+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.321356+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:22.321668+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.321783+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.321861+00:00", "trade", 9.105, 20.0]
["2026-09-02T19:59:22.322124+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.322357+00:00", "trade", 9.105, 55.0]
["2026-09-02T19:59:22.344833+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.372509+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.427490+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.794036+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.794086+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.794392+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:22.794793+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.108130+00:00", "trade", 9.105, 7.0]
["2026-09-02T19:59:23.434969+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.636799+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.636959+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.637521+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:23.637636+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.643622+00:00", "trade", 9.105, 51.0]
["2026-09-02T19:59:23.644276+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.644295+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:23.652562+00:00", "trade", 9.105, 26.0]
["2026-09-02T19:59:23.654042+00:00", "trade", 9.105, 23.0]
["2026-09-02T19:59:23.659379+00:00", "trade", 9.1, 77.0]
["2026-09-02T19:59:23.659458+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.835631+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.889930+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.938360+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.978265+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:23.986966+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:23.988067+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:24.016291+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:59:24.033712+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.061447+00:00", "trade", 9.105, 20.0]
["2026-09-02T19:59:24.061518+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.064364+00:00", "trade", 9.105, 30.0]
["2026-09-02T19:59:24.067822+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:24.089034+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.117541+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.200343+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.636455+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.637261+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.683532+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.852824+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.953580+00:00", "trade", 9.105, 51.0]
["2026-09-02T19:59:24.953929+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.954065+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.954080+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.954105+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.954167+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:24.954651+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:24.956909+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:24.976849+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:25.209943+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:25.237166+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:25.256979+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:25.528194+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:25.910902+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:25.911028+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:25.911189+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:25.981540+00:00", "trade", 9.105, 74.0]
["2026-09-02T19:59:26.032508+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:59:26.044846+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:26.091794+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:26.162594+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:26.173147+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.276397+00:00", "trade", 9.105, 4.0]
["2026-09-02T19:59:26.276439+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:26.332342+00:00", "trade", 9.105, 54.0]
["2026-09-02T19:59:26.449614+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:59:26.629260+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.629872+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.629917+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.983446+00:00", "trade", 9.1, 87.0]
["2026-09-02T19:59:26.984019+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.984490+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.995932+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.995987+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.996048+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.996052+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:26.996223+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:26.996521+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:27.820662+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:27.820938+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.061905+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.093024+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.228910+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:28.228947+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.228977+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.229268+00:00", "trade", 9.105, 1.0]
["2026-09-02T19:59:28.229334+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:28.230030+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.230979+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:28.230985+00:00", "trade", 9.105, 9.0]
["2026-09-02T19:59:28.231030+00:00", "trade", 9.105, 15.0]
["2026-09-02T19:59:28.231243+00:00", "trade", 9.105, 6.0]
["2026-09-02T19:59:28.231538+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.400655+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.400931+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.401823+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.678070+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:28.783539+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:29.054660+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.277640+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.277845+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.508889+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.508949+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.509776+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.590553+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:29.596503+00:00", "trade", 9.1, 6.0]
["2026-09-02T19:59:29.599901+00:00", "trade", 9.1, 57.0]
["2026-09-02T19:59:29.925705+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:29.964379+00:00", "trade", 9.105, 51.0]
["2026-09-02T19:59:30.002081+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.011228+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:30.011911+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:30.013029+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:30.013694+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.018755+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:30.053939+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.193065+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.224379+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.224876+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.285365+00:00", "trade", 9.1005, 77.0]
["2026-09-02T19:59:30.322768+00:00", "trade", 9.1, 182.0]
["2026-09-02T19:59:30.329018+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.436032+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.500202+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:30.500260+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.500390+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.500561+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.502520+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.505934+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.517024+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:30.525468+00:00", "trade", 9.1, 7.0]
["2026-09-02T19:59:30.799541+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.800148+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.801155+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.804116+00:00", "trade", 9.105, 24.0]
["2026-09-02T19:59:30.804687+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:30.804690+00:00", "trade", 9.105, 76.0]
["2026-09-02T19:59:30.804954+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.899497+00:00", "trade", 9.1, 134.0]
["2026-09-02T19:59:30.899569+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.900145+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:30.923205+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.009034+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.070866+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.071307+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.211997+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.347053+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:31.362429+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.362890+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.371796+00:00", "trade", 9.105, 3.0]
["2026-09-02T19:59:31.414263+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:31.500262+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.576217+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.577230+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:31.577756+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.600057+00:00", "trade", 9.1, 237.0]
["2026-09-02T19:59:31.611367+00:00", "trade", 9.105, 2.0]
["2026-09-02T19:59:31.684560+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:31.901445+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:32.002208+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:32.081488+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:32.081964+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:32.305140+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.073649+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:33.073706+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.074047+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.074067+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.260002+00:00", "trade", 9.105, 5.0]
["2026-09-02T19:59:33.420571+00:00", "trade", 9.1, 84.0]
["2026-09-02T19:59:33.420625+00:00", "trade", 9.1, 75.0]
["2026-09-02T19:59:33.420890+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:33.422051+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:33.641633+00:00", "trade", 9.105, 8.0]
["2026-09-02T19:59:33.641947+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.657640+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:33.657640+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:33.657644+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.657799+00:00", "trade", 9.105, 200.0]
["2026-09-02T19:59:33.657809+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:33.677821+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:33.698552+00:00", "trade", 9.105, 21.0]
["2026-09-02T19:59:34.073713+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:34.340462+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:34.342941+00:00", "trade", 9.105, 13.0]
["2026-09-02T19:59:34.611456+00:00", "trade", 9.105, 140.0]
["2026-09-02T19:59:34.805291+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:34.975501+00:00", "trade", 9.105, 52.0]
["2026-09-02T19:59:35.074502+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:35.074566+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.082570+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.085442+00:00", "trade", 9.1, 21.0]
["2026-09-02T19:59:35.085559+00:00", "trade", 9.1, 79.0]
["2026-09-02T19:59:35.085618+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085627+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085647+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.085695+00:00", "trade", 9.105, 100.0]
["2026-09-02T19:59:35.085758+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085813+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085842+00:00", "trade", 9.1, 77.0]
["2026-09-02T19:59:35.085875+00:00", "trade", 9.1, 40.0]
["2026-09-02T19:59:35.085882+00:00", "trade", 9.1, 114.0]
["2026-09-02T19:59:35.085882+00:00", "trade", 9.1, 49.0]
["2026-09-02T19:59:35.085883+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085883+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.085885+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.085887+00:00", "trade", 9.1, 26.0]
["2026-09-02T19:59:35.085890+00:00", "trade", 9.1, 114.0]
["2026-09-02T19:59:35.085890+00:00", "trade", 9.1, 188.0]
["2026-09-02T19:59:35.085894+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.085894+00:00", "trade", 9.1, 325.0]
["2026-09-02T19:59:35.085924+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:35.085929+00:00", "trade", 9.1, 375.0]
["2026-09-02T19:59:35.085929+00:00", "trade", 9.1, 200.0]
["2026-09-02T19:59:35.085929+00:00", "trade", 9.1, 60.0]
["2026-09-02T19:59:35.085932+00:00", "trade", 9.1, 17.0]
["2026-09-02T19:59:35.085944+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:59:35.085980+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:35.085983+00:00", "trade", 9.1, 14.0]
["2026-09-02T19:59:35.085983+00:00", "trade", 9.1, 12.0]
["2026-09-02T19:59:35.086010+00:00", "trade", 9.1, 174.0]
["2026-09-02T19:59:35.086014+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:35.086017+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:35.086020+00:00", "trade", 9.1, 8.0]
["2026-09-02T19:59:35.086023+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.086023+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.086024+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.086024+00:00", "trade", 9.1, 65.0]
["2026-09-02T19:59:35.086026+00:00", "trade", 9.1, 16.0]
["2026-09-02T19:59:35.086029+00:00", "trade", 9.1, 54.0]
["2026-09-02T19:59:35.086035+00:00", "trade", 9.1, 14.0]
["2026-09-02T19:59:35.086035+00:00", "trade", 9.1, 16.0]
["2026-09-02T19:59:35.086035+00:00", "trade", 9.1, 63.0]
["2026-09-02T19:59:35.086035+00:00", "trade", 9.1, 14.0]
["2026-09-02T19:59:35.086035+00:00", "trade", 9.1, 48.0]
["2026-09-02T19:59:35.086038+00:00", "trade", 9.1, 39.0]
["2026-09-02T19:59:35.086038+00:00", "trade", 9.1, 95.0]
["2026-09-02T19:59:35.086040+00:00", "trade", 9.1, 86.0]
["2026-09-02T19:59:35.086050+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:35.086069+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.086101+00:00", "trade", 9.1, 25.0]
["2026-09-02T19:59:35.086104+00:00", "trade", 9.1, 14.0]
["2026-09-02T19:59:35.086104+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.086107+00:00", "trade", 9.1, 8.0]
["2026-09-02T19:59:35.086110+00:00", "trade", 9.1, 22.0]
["2026-09-02T19:59:35.086143+00:00", "trade", 9.1, 20.0]
["2026-09-02T19:59:35.086169+00:00", "quote", 9.1, 9.11]
["2026-09-02T19:59:35.086170+00:00", "trade", 9.1, 26.0]
["2026-09-02T19:59:35.086170+00:00", "trade", 9.1, 43.0]
["2026-09-02T19:59:35.086233+00:00", "trade", 9.1, 11.0]
["2026-09-02T19:59:35.086248+00:00", "trade", 9.1, 957.0]
["2026-09-02T19:59:35.086252+00:00", "trade", 9.1, 59.0]
["2026-09-02T19:59:35.086254+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086257+00:00", "trade", 9.1, 48.0]
["2026-09-02T19:59:35.086257+00:00", "trade", 9.1, 14.0]
["2026-09-02T19:59:35.086257+00:00", "trade", 9.1, 31.0]
["2026-09-02T19:59:35.086259+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086279+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086296+00:00", "trade", 9.1, 80.0]
["2026-09-02T19:59:35.086309+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086309+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086319+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086334+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086510+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086600+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086650+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.086785+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.087226+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.087261+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.087362+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.088153+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.089553+00:00", "trade", 9.095, 53.0]
["2026-09-02T19:59:35.089642+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.089702+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.090010+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:35.090022+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:35.090025+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:35.090025+00:00", "trade", 9.095, 62.0]
["2026-09-02T19:59:35.090208+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.090299+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.090822+00:00", "trade", 9.095, 21.0]
["2026-09-02T19:59:35.096383+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.097233+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:35.099460+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.099510+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.102437+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.107630+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.107680+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.117834+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.117909+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.121137+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.121187+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.150041+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.150141+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.172177+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:35.185871+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.186778+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.241673+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.259446+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.285332+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.479930+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:35.813066+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.074553+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.088596+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.088792+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.103607+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.715406+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.966934+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:36.980887+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:37.011790+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:37.073836+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:37.212812+00:00", "trade", 9.095, 18.0]
["2026-09-02T19:59:37.213242+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:38.136057+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:38.730134+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:38.779000+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:39.073399+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:39.548658+00:00", "trade", 9.095, 82.0]
["2026-09-02T19:59:39.548749+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:39.642550+00:00", "trade", 9.095, 10.0]
["2026-09-02T19:59:39.708626+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:40.281024+00:00", "trade", 9.095, 86.0]
["2026-09-02T19:59:40.532957+00:00", "trade", 9.095, 49.0]
["2026-09-02T19:59:40.533214+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:40.658115+00:00", "trade", 9.095, 50.0]
["2026-09-02T19:59:40.772110+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:40.828024+00:00", "trade", 9.095, 42.0]
["2026-09-02T19:59:40.828350+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:40.998006+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:41.028080+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:41.123910+00:00", "trade", 9.09, 4.0]
["2026-09-02T19:59:41.227686+00:00", "trade", 9.095, 67.0]
["2026-09-02T19:59:41.229843+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:41.231734+00:00", "trade", 9.09, 2.0]
["2026-09-02T19:59:41.519671+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:41.598825+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:41.605037+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:41.657979+00:00", "trade", 9.095, 54.0]
["2026-09-02T19:59:41.658039+00:00", "trade", 9.095, 25.0]
["2026-09-02T19:59:41.716315+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:41.911714+00:00", "trade", 9.095, 51.0]
["2026-09-02T19:59:41.911714+00:00", "trade", 9.095, 6.0]
["2026-09-02T19:59:41.911716+00:00", "trade", 9.095, 43.0]
["2026-09-02T19:59:41.912230+00:00", "trade", 9.095, 119.0]
["2026-09-02T19:59:42.112981+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:42.118211+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:42.126803+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:42.163090+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:42.583818+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:42.821101+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:43.073726+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:43.074093+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.108750+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.595661+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:59:43.642503+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.648340+00:00", "trade", 9.095, 32.0]
["2026-09-02T19:59:43.715226+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.764137+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.850520+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:43.850573+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.850879+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.850947+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:43.850954+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.851380+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.851473+00:00", "trade", 9.1, 300.0]
["2026-09-02T19:59:43.851530+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:43.851533+00:00", "trade", 9.1, 300.0]
["2026-09-02T19:59:43.851701+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.862035+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:43.862586+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:44.145385+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:44.295831+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:44.409822+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:44.850579+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:44.859610+00:00", "trade", 9.1, 69.0]
["2026-09-02T19:59:45.005092+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.046908+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:59:45.046967+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.046991+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.073884+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:45.143975+00:00", "trade", 9.1, 36.0]
["2026-09-02T19:59:45.144393+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.192618+00:00", "trade", 9.095, 7.0]
["2026-09-02T19:59:45.196572+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.204932+00:00", "trade", 9.09, 80.0]
["2026-09-02T19:59:45.212874+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:45.212916+00:00", "trade", 9.095, 20.0]
["2026-09-02T19:59:45.289518+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.413887+00:00", "trade", 9.095, 19.0]
["2026-09-02T19:59:45.529748+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.529809+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.540459+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.593104+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.605178+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.640973+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.700438+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:45.718162+00:00", "trade", 9.095, 4.0]
["2026-09-02T19:59:45.782217+00:00", "trade", 9.095, 70.0]
["2026-09-02T19:59:45.799304+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:59:45.866063+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.866118+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:45.988165+00:00", "trade", 9.1, 48.0]
["2026-09-02T19:59:46.046963+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.047504+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.236027+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.237388+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:59:46.237446+00:00", "trade", 9.09, 110.0]
["2026-09-02T19:59:46.237448+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:59:46.237581+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.237871+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.237914+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:46.237944+00:00", "trade", 9.09, 190.0]
["2026-09-02T19:59:46.248717+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:46.284429+00:00", "trade", 9.095, 30.0]
["2026-09-02T19:59:46.284477+00:00", "trade", 9.09, 46.0]
["2026-09-02T19:59:46.430002+00:00", "trade", 9.095, 8.0]
["2026-09-02T19:59:46.643720+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:59:46.648363+00:00", "trade", 9.095, 30.0]
["2026-09-02T19:59:46.648366+00:00", "trade", 9.095, 51.0]
["2026-09-02T19:59:46.648366+00:00", "trade", 9.095, 19.0]
["2026-09-02T19:59:46.648784+00:00", "trade", 9.095, 58.0]
["2026-09-02T19:59:46.648784+00:00", "trade", 9.095, 42.0]
["2026-09-02T19:59:46.669040+00:00", "trade", 9.095, 77.0]
["2026-09-02T19:59:46.722676+00:00", "trade", 9.095, 69.0]
["2026-09-02T19:59:46.774068+00:00", "trade", 9.095, 102.0]
["2026-09-02T19:59:46.897830+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:47.039366+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:47.046308+00:00", "trade", 9.095, 17.0]
["2026-09-02T19:59:47.073065+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:47.319543+00:00", "trade", 9.099, 20.0]
["2026-09-02T19:59:47.361559+00:00", "trade", 9.1, 7.0]
["2026-09-02T19:59:47.362076+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:47.377174+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:47.384395+00:00", "trade", 9.095, 4.0]
["2026-09-02T19:59:47.390596+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:47.417771+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:47.641993+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:59:47.723637+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:48.121042+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:48.455850+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:48.651360+00:00", "trade", 9.095, 23.0]
["2026-09-02T19:59:48.651769+00:00", "trade", 9.095, 16.0]
["2026-09-02T19:59:48.878917+00:00", "trade", 9.095, 12.0]
["2026-09-02T19:59:48.981722+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:48.998283+00:00", "trade", 9.1, 63.0]
["2026-09-02T19:59:49.073055+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:49.120132+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:49.429243+00:00", "trade", 9.095, 15.0]
["2026-09-02T19:59:49.478182+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.482039+00:00", "trade", 9.095, 29.0]
["2026-09-02T19:59:49.523261+00:00", "trade", 9.095, 73.0]
["2026-09-02T19:59:49.539885+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:49.540134+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.649119+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.661764+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.918650+00:00", "trade", 9.095, 9.0]
["2026-09-02T19:59:49.977219+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.990256+00:00", "trade", 9.09, 200.0]
["2026-09-02T19:59:49.991976+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:49.992525+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.992825+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:49.993062+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:59:49.993131+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:49.993315+00:00", "trade", 9.095, 2.0]
["2026-09-02T19:59:49.994707+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:59:49.995684+00:00", "trade", 9.09, 3.0]
["2026-09-02T19:59:49.996616+00:00", "trade", 9.09, 2.0]
["2026-09-02T19:59:49.997256+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.010862+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:50.014879+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.014900+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.014963+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.018349+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.020371+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.020382+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:50.020397+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:50.020406+00:00", "trade", 9.09, 3.0]
["2026-09-02T19:59:50.020427+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:50.021281+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:50.021290+00:00", "trade", 9.09, 2.0]
["2026-09-02T19:59:50.024065+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.039110+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.041278+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.041305+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.041368+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.041462+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.046018+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:50.048286+00:00", "trade", 9.095, 4.0]
["2026-09-02T19:59:50.052522+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.052527+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.052543+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:50.052549+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:50.052773+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.056627+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:50.056630+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:50.067352+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.068064+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.089881+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.089892+00:00", "trade", 9.095, 91.0]
["2026-09-02T19:59:50.089941+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.089958+00:00", "trade", 9.095, 13.0]
["2026-09-02T19:59:50.099247+00:00", "trade", 9.095, 82.0]
["2026-09-02T19:59:50.145383+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.145416+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:50.146898+00:00", "trade", 9.09, 5.0]
["2026-09-02T19:59:50.147348+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.147415+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:50.147463+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.154990+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:50.252838+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.335771+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.335910+00:00", "trade", 9.1, 84.0]
["2026-09-02T19:59:50.354376+00:00", "trade", 9.1, 92.0]
["2026-09-02T19:59:50.456522+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.505705+00:00", "trade", 9.098, 219.0]
["2026-09-02T19:59:50.525182+00:00", "trade", 9.1, 57.0]
["2026-09-02T19:59:50.525182+00:00", "trade", 9.1, 79.0]
["2026-09-02T19:59:50.525186+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.525231+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.602429+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.602484+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.605757+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.605771+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:50.605771+00:00", "trade", 9.09, 91.0]
["2026-09-02T19:59:50.605804+00:00", "trade", 9.095, 33.0]
["2026-09-02T19:59:50.605812+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.698242+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.698297+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.698327+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.787810+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.849425+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:59:50.882941+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.921848+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.922294+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.995147+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.998074+00:00", "trade", 9.095, 17.0]
["2026-09-02T19:59:50.998145+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.998260+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.998395+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:50.998460+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:51.011808+00:00", "trade", 9.1, 7.0]
["2026-09-02T19:59:51.075024+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:59:51.276506+00:00", "trade", 9.1, 5.0]
["2026-09-02T19:59:51.626443+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:51.718316+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:51.720195+00:00", "trade", 9.095, 167.0]
["2026-09-02T19:59:51.720198+00:00", "trade", 9.09, 33.0]
["2026-09-02T19:59:51.720266+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:51.720291+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:52.212222+00:00", "trade", 9.095, 1.0]
["2026-09-02T19:59:52.437697+00:00", "trade", 9.095, 4.0]
["2026-09-02T19:59:52.453413+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:52.456976+00:00", "trade", 9.095, 186.0]
["2026-09-02T19:59:52.651639+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:52.697092+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:52.705141+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:52.916649+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:52.916949+00:00", "trade", 9.1, 12.0]
["2026-09-02T19:59:52.917431+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:53.026894+00:00", "trade", 9.095, 16.0]
["2026-09-02T19:59:53.364371+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:59:53.373445+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:53.713654+00:00", "trade", 9.095, 3.0]
["2026-09-02T19:59:53.713984+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.311096+00:00", "trade", 9.1, 3.0]
["2026-09-02T19:59:54.312947+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.400280+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.400761+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.401253+00:00", "trade", 9.09, 17.0]
["2026-09-02T19:59:54.458915+00:00", "trade", 9.095, 167.0]
["2026-09-02T19:59:54.458930+00:00", "trade", 9.095, 70.0]
["2026-09-02T19:59:54.458957+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:54.582079+00:00", "trade", 9.09, 4.0]
["2026-09-02T19:59:54.677342+00:00", "trade", 9.095, 76.0]
["2026-09-02T19:59:54.756719+00:00", "trade", 9.1, 6.0]
["2026-09-02T19:59:54.757095+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:54.757609+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.843473+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.848570+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.857702+00:00", "trade", 9.095, 120.0]
["2026-09-02T19:59:54.857727+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:54.977386+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.027435+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.028513+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.029204+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.032826+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:55.037950+00:00", "trade", 9.09, 99.0]
["2026-09-02T19:59:55.046060+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.054630+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.055671+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:59:55.060659+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.082576+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.101752+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.275655+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.278669+00:00", "trade", 9.09, 1.0]
["2026-09-02T19:59:55.278669+00:00", "trade", 9.09, 40.0]
["2026-09-02T19:59:55.278946+00:00", "trade", 9.1, 1.0]
["2026-09-02T19:59:55.285814+00:00", "trade", 9.095, 200.0]
["2026-09-02T19:59:55.290726+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.302108+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.496423+00:00", "trade", 9.09, 4.0]
["2026-09-02T19:59:55.497202+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.497289+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:55.521870+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.557059+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.557140+00:00", "trade", 9.09, 10.0]
["2026-09-02T19:59:55.557146+00:00", "trade", 9.09, 37.0]
["2026-09-02T19:59:55.584885+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.629466+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.917796+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:55.961066+00:00", "trade", 9.1, 12.0]
["2026-09-02T19:59:56.299067+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.299113+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.299138+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.303638+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.303643+00:00", "trade", 9.09, 263.0]
["2026-09-02T19:59:56.303646+00:00", "trade", 9.09, 100.0]
["2026-09-02T19:59:56.303646+00:00", "trade", 9.09, 3.0]
["2026-09-02T19:59:56.305117+00:00", "trade", 9.095, 700.0]
["2026-09-02T19:59:56.356314+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:56.357029+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:56.359619+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:56.359621+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:56.580556+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:56.580854+00:00", "trade", 9.1, 2.0]
["2026-09-02T19:59:56.616702+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.616752+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:56.626247+00:00", "trade", 9.09, 300.0]
["2026-09-02T19:59:56.797696+00:00", "trade", 9.09, 12.0]
["2026-09-02T19:59:57.233644+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.482971+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.619496+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.619556+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.635007+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.635063+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.635228+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.695150+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.728570+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.775727+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.775932+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:57.999895+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.000170+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.285228+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.494580+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.586403+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.915254+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:58.915314+00:00", "trade", 9.095, 100.0]
["2026-09-02T19:59:58.915320+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.919265+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.965560+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.965585+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:58.977784+00:00", "trade", 9.09, 68.0]
["2026-09-02T19:59:58.977849+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.037731+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.097638+00:00", "trade", 9.095, 40.0]
["2026-09-02T19:59:59.248286+00:00", "trade", 9.095, 96.0]
["2026-09-02T19:59:59.378812+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.378842+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.535634+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.556389+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:59:59.575235+00:00", "trade", 9.1, 90.0]
["2026-09-02T19:59:59.575247+00:00", "trade", 9.1, 10.0]
["2026-09-02T19:59:59.759081+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.759081+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.792538+00:00", "trade", 9.1, 100.0]
["2026-09-02T19:59:59.849540+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.948551+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.949578+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.976687+00:00", "quote", 9.09, 9.1]
["2026-09-02T19:59:59.978280+00:00", "trade", 9.095, 5.0]
["2026-09-02T19:59:59.996490+00:00", "quote", 9.09, 9.1]